≡
選單
Goodinfo!
台灣股市資訊網
股票一覽 
 

2059 川湖 / 法人買賣(日)

2059 川湖

日期: 11/06期貨標的權證標的
成交價昨收漲跌價漲跌幅振幅開盤最高最低
75657995-430-5.38%6.25%720077007200
成交張數成交金額成交筆數成交均張成交均價PBRPERPEG
1,05177.85億12,95281股/筆740621.3641.710.25
昨日張數昨日金額昨日筆數昨日均張昨日均價昨漲跌價 (幅)
81466.1億9,07990張/筆8125-605 (-7.03%)

連續漲跌: 連7跌  ( -2585元 / -25.47%)

財報評分: 最新93分 / 平均88分

上市指數: 39701.64 (-1873.08 / -4.51%)

新聞及公告

• 川湖迎Vera Rubin量產與周邊機櫃導入導軌 2027年獲利動能看俏 (Anue鉅亨 11/08 08:50)

• 台積電一度摜跌停！ 　高價股前10檔全躺平 (ETtoday新聞雲 11/06 09:40)

• 萬元股王收跌停！台股單日殺1374點　台積電跌20元至2240 (ETtoday新聞雲 11/05 13:35)

• 台股急殺逾千點失守42K關卡 千金股遭提款8檔跌停只剩39檔 (Anue鉅亨 11/05 13:01)

• 〈台股開盤〉民主黨勝選恐影響AI發展 一度挫逾千點失守42000關卡 (Anue鉅亨 11/05 09:54)

• 台股殺千點　6檔千金股熄火觸跌停 (ETtoday新聞雲 11/05 09:27)

• 快訊／股后川湖跌停！一張賠92萬　台股連崩逾1100點 (ETtoday新聞雲 11/04 11:19)

• 美國選情嚇全球！日股崩2000點　台北股匯市狂震 (ETtoday新聞雲 11/04 10:10)

• 川湖砸197億高雄擴廠！拚全球最大滑軌工廠　擬發百億可轉債 (ETtoday新聞雲 10/31 00:32)

• 代子公司川益科技(股)公司公告其董事會決議現金增資發行普通股案 (公告訊息 10/30 17:59)

• 川湖董事會決議發行國內第四次無擔保轉換公司債案 (公告訊息 10/30 16:28)

• 川湖董事會決議發行國內第三次無擔保轉換公司債案 (公告訊息 10/30 16:28)

• 川湖擬認購子公司川益科技(股)公司（下稱「川益科技」）現金增資所發行之普通股新股 (公告訊息 10/30 16:28)

• 代子公司川益科技(股)公司公告其董事會決議三廠、五廠之廠房新建工程及購置設備資本支出預算案 (公告訊息 10/30 16:27)

• 代子公司川益科技(股)公司公告其董事會決議三廠及五廠之廠房新建工程案 (公告訊息 10/30 16:27)

• 台股殺紅眼！6千金觸跌停　上市櫃1589家下挫 (ETtoday新聞雲 10/30 09:40)

• 快訊／台股收盤大跌667點　台積電跌10元至2415 (ETtoday新聞雲 10/29 13:34)

• 千金股滿血復活！股后川湖重回萬元　精測5檔刷漲停 (ETtoday新聞雲 10/28 12:52)

• 〈台股開盤〉開低一度挫逾800點 台積電失守2400元、川湖跌破萬元 (Anue鉅亨 10/19 09:48)

• 快訊／台股收盤大跌1655點、刷史上第6大跌點　台積電下挫50元 (ETtoday新聞雲 10/15 13:37)

• 股王信驊觸跌停1張賠175萬！高價股18檔倒地　川湖萬金難保 (ETtoday新聞雲 10/15 13:05)

• 快訊／台股收漲285點　台積電尾盤遭砍、收2490平盤 (ETtoday新聞雲 10/14 13:36)

• 千金股遇亂流！股后川湖失守萬金速翻紅　玉晶光摜跌停 (ETtoday新聞雲 10/14 10:12)

• 台股市值榜大洗牌！川湖、致茂摔出兆元俱樂部 富邦金逆勢創新高 (Anue鉅亨 10/13 18:50)

• 0053大變身！今起正名「元大科技市值」　1拆8拚降門檻 (ETtoday新聞雲 10/12 10:38)

• 快訊／台股收跌493點　台積電跌35元至2550、收今日最低 (ETtoday新聞雲 10/08 13:35)

• 〈台股開盤〉跌逾600點失守5日線 大立光法說會前股價熄火 (Anue鉅亨 10/08 09:53)

• AI風向變了！陸行之點4公司9月營收不如預期　市場轉向算力基建 (ETtoday新聞雲 10/08 09:37)

• 快訊／股王、股后齊價崩！雙奔跌停垂淚　川湖摔第2根一張賠223萬 (ETtoday新聞雲 10/08 09:35)

• 「前後任股后」雙觸跌停！　川湖、穎崴9月營收翻車投資人失血 (ETtoday新聞雲 10/07 12:03)

• 〈台股開盤〉衝5萬再等等 權值股熄火翻黑、塑化與被動元件逆勢撐盤 (Anue鉅亨 10/07 11:39)

• 澄清經濟日報A03版報導 (公告訊息 10/07 10:39)

• 〈焦點股〉川湖9月營收降溫終止連6月創高 開盤跳空跌停失守12000元 (Anue鉅亨 10/07 09:42)

• 快訊／股后川湖跌停1張賠131萬　最新營收月衰3成嚇壞投資人 (ETtoday新聞雲 10/07 09:35)

• 00992A每股配0.85元年化衝破18%！　謝晨彥揭季配主動ETF稱王底氣 (ETtoday新聞雲 10/07 06:00)

• 股后川湖9月營收月減逾3成！終止連月創高　仍寫史上第3高 (ETtoday新聞雲 10/06 16:44)

• 係因川湖有價證券於集中交易市場達公布注意交易資訊標準，故公布相關財務業務等重大訊息，以利投資人區別瞭解 (公告訊息 10/06 15:03)

• AI致富！　台灣9人上榜《彭博全球500大富豪》 (ETtoday新聞雲 10/06 05:28)

• 台股叩關5萬點　主動式ETF大洗牌！00991A開局飆8.17%奪冠　3檔漲停重磅持股全曝光 (ETtoday新聞雲 10/05 19:52)

• 〈台股盤後〉台積電攜低軌衛星、PCB狂歡 收漲1236點續創新高叩關5萬點 (Anue鉅亨 10/05 14:08)

• 台股、台積電刷史上最高收盤！　指數漲1236點至49712 (ETtoday新聞雲 10/05 13:35)

• 台股叩關5萬點56千金盛況再現 川湖、台光電等8檔高價股攻漲停 (Anue鉅亨 10/05 13:17)

• 〈焦點股〉健策展望穩健毛利率逐季增 衝7440元再創歷史新天價 (Anue鉅亨 10/05 12:46)

• 股后川湖漲停！抱1張現賺121萬　高價股4檔亮燈 (ETtoday新聞雲 10/05 10:36)

• 法人看好10月有這些利多 台股預估成交量飆至1.3兆元叩關5萬點 (Anue鉅亨 10/05 10:32)

• 快訊／4檔「抓去關」新名單　高價股3哥創意處置到10／5 (ETtoday新聞雲 09/24 17:56)

• 台股總市值5.3兆美元超車印度躍全球第4 神山單日貢獻逾1兆元 (Anue鉅亨 09/23 19:57)

• 快訊／台積電領漲！大漲35元至2460　台股收最高大漲893點、站穩47k (ETtoday新聞雲 09/18 13:38)

• 川湖市值飆3000%！總座驚「金條從天降」　彭博點名嘉澤也受惠 (ETtoday新聞雲 09/16 17:20)

• 市場震盪籌碼大「洗牌」 台股主動ETF受益人數單月驟減16.5萬 資金急湧海外資產 (Anue鉅亨 09/15 12:39)

2059 川湖 法人買賣超(日)

日線｜周線｜月線｜季線｜年線｜

三大法人買賣超統計

《 展開細項 》｜
2026/11/06 買賣超統計2026 年累計買賣超
買進賣出買賣超連買連賣持有張數持股比買進賣出買賣超佔發行量
外資張數532565-33 連2買→賣21,88922.96%66,69168,060-1,3691.44%
金額(元)39.4億41.8億-2.46億-- 4,351億 4,488億 -137億 -
投信張數1016+95連買14日--8,6977,859+8380.88%
金額(元)7.48億4,444萬+7.04億-- 635億 504億 +132億 -
自營商張數4837+11 賣→2買--7,1916,997+1950.2%
金額(元)3.58億2.77億+8,117萬-- 472億 454億 +18.2億 -
總計張數681608+73連買10日--82,58082,917-3370.35%
金額(元)50.4億45億+5.39億-- 5,459億 5,446億 +12.7億 -

三大法人累計買賣超統計

《 展開細項 》｜
目前股價
7565元		2日
11/05
~11/06
3日
11/04
~11/06
5日
11/02
~11/06
10日
10/22
~11/06
1個月
10/08
~11/06
3個月
08/10
~11/06
半年
05/11
~11/06
1年
'25/11/07
~11/06
2年
'24/11/07
~11/06
3年
'23/11/08
~11/06
5年
'21/11/08
~11/06
10年
'16/11/07
~11/06
今年
01/02
~11/06
外
資		每股買進均價
(累計買張)		7770
(1,077)		8123
(1,852)		8399
(2,336)		8946
(3,781)		9478
(6,612)		11735
(1.67萬)		9149
(3.6萬)		6015
(8.12萬)		3798
(19.1萬)		2824
(30.1萬)		2328
(39萬)		1972
(47.6萬)		6525
(6.67萬)
每股賣出均價
(累計賣張)		7714
(989)		8088
(1,693)		8411
(2,216)		8926
(3,502)		9578
(7,106)		11724
(1.72萬)		9169
(3.74萬)		6059
(8.34萬)		3941
(18.4萬)		2921
(29萬)		2363
(38.3萬)		1950
(48.3萬)		6595
(6.81萬)
買賣超張數
(佔發行量)		+87.9
(0.09%)		+159
(0.17%)		+120
(0.13%)		+280
(0.29%)		-494
(0.52%)		-482
(0.51%)		-1,404
(1.47%)		-2,212
(2.32%)		+7,009
(7.35%)		+1.19萬
(12.5%)		+6,233
(6.54%)		-6,892
(7.23%)		-1,369
(1.44%)
買賣超金額
(佔成交額)		+7.38億
(5.13%)		+13.5億
(4.77%)		+9.82億
(2.65%)		+25.7億
(4.29%)		-54億
(3.93%)		-54.7億
(1.32%)		-136億
(1.96%)		-169億
(1.58%)		+2.64億
(0.02%)		+55.4億
(0.28%)		+11.7億
(0.05%)		-28.8億
(0.13%)		-137億
(1.45%)
目前股價
7565元		2日
11/05
~11/06
3日
11/04
~11/06
5日
11/02
~11/06
10日
10/22
~11/06
1個月
10/08
~11/06
3個月
08/10
~11/06
半年
05/11
~11/06
1年
'25/11/07
~11/06
2年
'24/11/07
~11/06
3年
'23/11/08
~11/06
5年
'21/11/08
~11/06
10年
'16/11/07
~11/06
今年
01/02
~11/06
投
信		每股買進均價
(累計買張)		7715
(177)		8156
(348)		8439
(447)		8821
(618)		9352
(1,010)		11832
(2,375)		9356
(5,511)		6716
(1.04萬)		4240
(2.31萬)		3247
(3.41萬)		2424
(5.03萬)		2257
(5.48萬)		7303
(8,697)
每股賣出均價
(累計賣張)		7847
(15.5)		7893
(16.5)		7981
(17.5)		8848
(31)		10306
(892)		12026
(2,177)		9940
(3,687)		5576
(1.14萬)		4093
(2.01萬)		3067
(3.07萬)		2392
(4.24萬)		2200
(4.68萬)		6408
(7,859)
買賣超張數
(佔發行量)		+162
(0.17%)		+332
(0.35%)		+429
(0.45%)		+587
(0.62%)		+118
(0.12%)		+198
(0.21%)		+1,824
(1.91%)		-987
(1.04%)		+3,002
(3.15%)		+3,461
(3.63%)		+7,930
(8.32%)		+7,945
(8.34%)		+838
(0.88%)
買賣超金額
(佔成交額)		+12.5億
(8.65%)		+27.1億
(9.59%)		+36.3億
(9.78%)		+51.8億
(8.63%)		+2.54億
(0.18%)		+19.2億
(0.46%)		+149億
(2.15%)		+63.2億
(0.59%)		+157億
(0.99%)		+167億
(0.86%)		+206億
(0.95%)		+206億
(0.91%)		+132億
(1.4%)
目前股價
7565元		2日
11/05
~11/06
3日
11/04
~11/06
5日
11/02
~11/06
10日
10/22
~11/06
1個月
10/08
~11/06
3個月
08/10
~11/06
半年
05/11
~11/06
1年
'25/11/07
~11/06
2年
'24/11/07
~11/06
3年
'23/11/08
~11/06
5年
'21/11/08
~11/06
10年
'16/11/07
~11/06
今年
01/02
~11/06
自
營
商		每股買進均價
(累計買張)		7731
(88.1)		8053
(139)		8548
(214)		9015
(340)		9753
(842)		11686
(1,944)		9510
(3,681)		6037
(8,842)		4295
(1.6萬)		2858
(2.93萬)		2185
(4.23萬)		2010
(4.68萬)		6569
(7,191)
每股賣出均價
(累計賣張)		7662
(58.1)		8309
(182)		8553
(231)		9053
(375)		9704
(881)		11468
(1,866)		9365
(3,578)		5967
(8,632)		4176
(1.6萬)		2787
(2.95萬)		2173
(4.18萬)		2008
(4.6萬)		6492
(6,997)
買賣超張數
(佔發行量)		+30
(0.03%)		-42.7
(0.04%)		-16.8
(0.02%)		-34.7
(0.04%)		-39.2
(0.04%)		+77.7
(0.08%)		+103
(0.11%)		+210
(0.22%)		-77.9
(0.08%)		-228
(0.24%)		+500
(0.53%)		+793
(0.83%)		+195
(0.2%)
買賣超金額
(佔成交額)		+2.36億
(1.64%)		-3.9億
(1.38%)		-1.45億
(0.39%)		-3.27億
(0.55%)		-3.4億
(0.25%)		+13.1億
(0.32%)		+15億
(0.22%)		+18.7億
(0.17%)		+15.8億
(0.1%)		+14.7億
(0.08%)		+15.8億
(0.07%)		+16.8億
(0.07%)		+18.2億
(0.19%)
目前股價
7565元		2日
11/05
~11/06
3日
11/04
~11/06
5日
11/02
~11/06
10日
10/22
~11/06
1個月
10/08
~11/06
3個月
08/10
~11/06
半年
05/11
~11/06
1年
'25/11/07
~11/06
2年
'24/11/07
~11/06
3年
'23/11/08
~11/06
5年
'21/11/08
~11/06
10年
'16/11/07
~11/06
今年
01/02
~11/06
總
計		每股買進均價
(累計買張)		7760
(1,342)		8124
(2,339)		8416
(2,996)		8935
(4,740)		9490
(8,464)		11741
(2.1萬)		9203
(4.52萬)		6090
(10萬)		3877
(23萬)		2866
(36.5萬)		2326
(48.2萬)		2002
(57.8萬)		6611
(8.26萬)
每股賣出均價
(累計賣張)		7714
(1,062)		8108
(1,891)		8421
(2,464)		8938
(3,908)		9664
(8,879)		11733
(2.12萬)		9248
(4.47萬)		5998
(10.3萬)		3972
(22萬)		2923
(35萬)		2349
(46.8萬)		1975
(57.6萬)		6568
(8.29萬)
買賣超張數
(佔發行量)		+280
(0.29%)		+448
(0.47%)		+532
(0.56%)		+832
(0.87%)		-415
(0.44%)		-206
(0.22%)		+523
(0.55%)		-2,989
(3.14%)		+9,933
(10.4%)		+1.52萬
(15.9%)		+1.47萬
(15.4%)		+1,847
(1.94%)		-337
(0.35%)
買賣超金額
(佔成交額)		+22.2億
(15.4%)		+36.7億
(13%)		+44.7億
(12%)		+74.2億
(12.4%)		-54.8億
(3.99%)		-22.3億
(0.54%)		+28.2億
(0.41%)		-87.3億
(0.81%)		+175億
(1.1%)		+237億
(1.21%)		+234億
(1.08%)		+194億
(0.85%)		+12.7億
(0.13%)
項目：
期間： ~  
輔助：
期別成交漲跌漲跌
(%)		成交量
(張)		外資投信自營商三大法人合計
買進
(張)		賣出
(張)		買賣超
(張)		持有
(張)		持股
比率		買進
(張)		賣出
(張)		買賣超
(張)		買進
(張)		賣出
(張)		買賣超
(張)		買進
(張)		賣出
(張)		買賣超
(張)
'26/11/067565-430-5.381,051532565-33.221,889231016+9548.337.4+11681608+72.8
'26/11/057995-605-7.03814545424+12121,9202376.29.51+66.739.820.7+19.1661454+207
'26/11/048600-640-6.931,611775704+70.821,80322.91711+17050.8123-72.7997829+168
'26/11/039240-180-1.91556279312-32.321,62722.783.31+82.329.825.3+4.49393338+54.5
'26/11/029420-230-2.38377204211-6.5221,65322.7150+154523.6+21.4264235+29.8
'26/10/309650-230-2.33428264279-1521,66022.737.20+37.220.120.9-0.78321300+21.4
'26/10/299880-270-2.66517308286+22.221,68722.8500+5017.231.6-14.4375318+57.8
'26/10/2810150+340+3.47336247178+68.921,65822.717.10+17.114.931.4-16.5279210+69.5
'26/10/279810+55+0.56601393329+6421,57822.632.10+32.152.439.9+12.5478369+109
'26/10/229755-325-3.22443233213+19.521,52422.63513.5+21.52220.7+1.32290248+42.3
'26/10/2110080-20-0.2623300348-47.221,53322.659.119+40.112.735-22.3372402-29.4
'26/10/2010100+180+1.81563265369-10421,58722.610326.1+76.99.5218.9-9.41378414-36
'26/10/199920-35-0.35401187246-59.221,71322.843.133.1+9.9615.717.7-2.04246297-51.3
'26/10/169955+235+2.42555247388-14121,75822.860.613.1+47.51832.8-14.9326434-108
'26/10/159720-285-2.85709295381-85.821,8852311.122-10.995103-7.65402506-104
'26/10/1410005-55-0.55681276352-75.721,973236.0776-69.930.842.8-12313471-158
'26/10/1310060-520-4.91961486348+13822,04523.125.6239-21382.878.9+3.97594665-71.3
'26/10/1210580-35-0.331,034411515-10321,9082344142-9811693.4+22.5571750-179
期別成交漲跌漲跌
(%)		成交量
(張)		外資投信自營商三大法人合計
買進
(張)		賣出
(張)		買賣超
(張)		持有
(張)		持股
比率		買進
(張)		賣出
(張)		買賣超
(張)		買進
(張)		賣出
(張)		買賣超
(張)		買進
(張)		賣出
(張)		買賣超
(張)
'26/10/0810615-1175-9.972,003362658-29622,01123.139.6291-25112183.9+37.25231,033-510
'26/10/0711790-1310-1041490.439.1+51.322,37723.5280.34+27.74.437.7-33.312377.1+45.7
'26/10/0613100-255-1.91749316428-11222,22823.32139.5-18.550.228+22.3387496-109
'26/10/0513355+1210+9.96560225214+10.522,32923.4364.02+3226.734.8-8.08287253+34.4
'26/10/0212145+310+2.62501241241+0.0622,32423.47247.5+24.52914.8+14.2343304+38.8
'26/10/0111835-220-1.82339143119+23.222,32323.4130-293029.9+0.04174179-5.74
'26/09/3012055-60-0.5375175198-23.422,30023.482+646.822.7+24.1230223+6.66
'26/09/2912115-235-1.9449283214+6922,34323.48.327.5-19.234.423.5+10.9325265+60.7
'26/09/2412350-40-0.32418279170+10922,28823.4345-4232.38.34+24315224+91.3
'26/09/2312390-280-2.21351220159+60.322,17323.3244-4227.410.8+16.6249214+34.9
'26/09/2212670-130-1.02420167235-6922,11023.2262.04+2410.26.34+3.9203244-41.1
'26/09/2112800+305+2.44543147262-11422,15723.2173+1423.825.7-1.92188290-102
'26/09/1812495+200+1.63486232361-12922,27323.49.387.04+2.3314.616.2-1.66256384-128
'26/09/1712295+250+2.08454217342-12422,39223.568.10.04+68.114.57.94+6.57300349-49.5
'26/09/1612045+330+2.82454210273-63.422,50823.6590+5918.943.6-24.7288317-29.1
'26/09/1511715-275-2.2921297.8140-41.822,57523.740+423.516.3+7.19125156-30.6
'26/09/1411990-90-0.75240153143+9.8222,64423.82.121+1.125.2834.7-29.4161179-18.5
'26/09/1112080-520-4.13399215155+60.422,62723.7742-352028.8-8.81242225+16.5
期別成交漲跌漲跌
(%)		成交量
(張)		外資投信自營商三大法人合計
買進
(張)		賣出
(張)		買賣超
(張)		持有
(張)		持股
比率		買進
(張)		賣出
(張)		買賣超
(張)		買進
(張)		賣出
(張)		買賣超
(張)		買進
(張)		賣出
(張)		買賣超
(張)
'26/09/1012600+200+1.61287162147+14.522,56123.71642-268.178.51-0.34186198-11.8
'26/09/0912400-120-0.96472295253+41.922,56123.7246.1-44.117.623.9-6.24315323-8.41
'26/09/0812520-1385-9.961,285535517+1822,51723.611.5210-199145115+29.8691842-151
'26/09/0713905+45+0.32301115139-23.222,49823.6265.01+216.6915.2-8.52148159-10.7
'26/09/0413860+410+3.05477298211+86.222,52223.6190.5-89.58.8411.1-2.3308313-5.57
'26/09/0313450-415-2.99651366382-15.822,43123.5388.3-85.335.129+6.13404499-95
'26/09/0213865-285-2.01439210243-32.722,46123.61537-2240.828.7+12.1266309-42.7
'26/09/0114150-30-0.21342194153+41.922,49423.61135-2414.312.7+1.66220200+19.5
'26/08/3114180-120-0.84983781713+68.322,45023.641.975.8-33.82318.9+4.02846807+38.5
'26/08/2814300-40-0.28434252149+10322,38223.50.2959-58.711.221.1-9.87264229+34.3
'26/08/2714340-120-0.83383152124+27.822,22623.3856.2-48.237.818.6+19.1197199-1.27
'26/08/2614510+225+1.58502244201+4322,18123.34.2812.6-8.324725.5+21.6295239+56.3
'26/08/2514285-125-0.87657251334-8322,14123.21666.76+15939.526.5+12.9456368+88.7
'26/08/2414410+1025+7.66565222185+36.622,22523.392.56.86+85.625.128.6-3.58340221+119
'26/08/2113385-540-3.88651394357+37.422,19523.325.20.02+25.23729.8+7.23456387+69.9
'26/08/2013925-170-1.21575287349-62.422,23023.348.235.8+12.431.622.8+8.78367408-41.2
'26/08/1914095-275-1.91526246349-10222,28323.431.412+19.434.327.9+6.37312389-76.7
'26/08/1814370+620+4.511,537673750-7722,38523.540821+3864241.4+0.621,122812+310
期別成交漲跌漲跌
(%)		成交量
(張)		外資投信自營商三大法人合計
買進
(張)		賣出
(張)		買賣超
(張)		持有
(張)		持股
比率		買進
(張)		賣出
(張)		買賣超
(張)		買進
(張)		賣出
(張)		買賣超
(張)		買進
(張)		賣出
(張)		買賣超
(張)
'26/08/1713750+1250+1024410.238.1-27.922,53423.6354-51123.93+8.0725.296-70.9
'26/08/1412500+265+2.1723583.488.4-4.9522,55823.72130.1-9.126.7911.3-4.49111130-18.6
'26/08/1312235+190+1.58290117113+4.1422,53323.6212.8-10.88.8612.5-3.61128138-10.3
'26/08/1212045-270-2.19350115217-10222,53923.6212-1015.29.25+5.98132238-107
'26/08/1112315+410+3.44478242165+77.322,64423.88.5710.1-1.5514.51.14+13.4265176+89.1
'26/08/1011905+795+7.161,017446218+22822,51723.646.330.8+15.527.351.2-23.9519300+219
'26/08/0711110+1010+103623678.7-42.722,27623.4068-68392.02+3775149-73.7
'26/08/0610100+630+6.65698269378-11022,33023.43834+3.9718.616.9+1.62325429-104
'26/08/059470-25-0.26727336412-75.822,45023.674.50+74.538.340-1.71449452-3.04
'26/08/049495+860+9.96866246352-10622,52323.62384+23442.779-36.3526435+90.9
'26/08/038635+785+10614175266-9122,62323.71411.01+14014.323.2-8.96331290+40.1
'26/07/317850+710+9.9423274.498.5-2422,71323.8491.6+47.412.92.24+10.6136102+34
'26/07/307140-5-0.07732397507-10922,73323.855.30.8+54.537.730.5+7.26490538-47.5
'26/07/297145-305-4.09874543413+13022,84524442.52+41.57644.9+31.2663460+203
'26/07/287450-825-9.97611216335-11922,72523.8750+7554.940.1+14.9346375-29.1
'26/07/278275+540+6.98531238300-62.222,839241230+12332.146-13.9393346+46.9
'26/07/247735-465-5.67578357260+9722,903243.280+3.2814.119-4.95374279+95.3
'26/07/238200+75+0.92458348207+14122,81223.92.240-37.85.0121.8-16.8355269+86.1
期別成交漲跌漲跌
(%)		成交量
(張)		外資投信自營商三大法人合計
買進
(張)		賣出
(張)		買賣超
(張)		持有
(張)		持股
比率		買進
(張)		賣出
(張)		買賣超
(張)		買進
(張)		賣出
(張)		買賣超
(張)		買進
(張)		賣出
(張)		買賣超
(張)
'26/07/228125+150+1.88411187208-20.622,65323.8413.44+37.619.237.2-18247248-1.02
'26/07/217975+225+2.91,056578512+65.622,69523.899.123+76.123.738.7-15700574+127
'26/07/207750-140-1.77798451553-10222,64223.810435.9+68.277.740+37.7633629+4.22
'26/07/177890-765-8.84859406452-4622,76523.944.227+17.26934.9+34519514+5.18
'26/07/168655+155+1.82726246437-19122,81423.924752.4+19529.942.6-12.6523532-9.3
'26/07/158500+505+6.32687298407-10822,98124.190.48.18+82.221.940.4-18.5411455-44.6
'26/07/147995-85-1.05392216234-17.623,08424.27.231+6.2340.724.7+15.9264259+4.56
'26/07/138080-170-2.06593334301+33.423,08624.238.365.5-27.232.523.9+8.62405390+14.7
'26/07/098250+155+1.91684293502-20923,06524.21320.24+13110.312.9-2.56435515-80
'26/07/088095-165-2608300289+11.623,26224.445.53+42.526.323.3+3.04372315+57.2
'26/07/078260+475+6.11,077384379+5.523,25224.41093+10643.439.6+3.77537421+116
'26/07/067785-215-2.69468207269-6223,25124.42.0628-25.911.912.2-0.25221309-88.2
'26/07/038000+120+1.52393158199-41.123,32024.533.28+25.27.0814.3-7.22198222-23.2
'26/07/027880+225+2.94331139198-58.623,35524.528.316.2+12.114.511.8+2.78182226-43.7
'26/07/017655+295+4.01555228307-78.723,42724.61921.6-2.627.921.3+6.62275350-74.7
'26/06/307360+250+3.52437221289-67.723,51724.7220+2214.327.6-13.3257317-59.1
'26/06/297110+120+1.72249148142+5.9423,57624.78.390+8.395.4310.4-4.95162153+9.38
'26/06/266990-325-4.44536344322+22.223,56724.729.530-0.4725.119.3+5.82399371+27.5
期別成交漲跌漲跌
(%)		成交量
(張)		外資投信自營商三大法人合計
買進
(張)		賣出
(張)		買賣超
(張)		持有
(張)		持股
比率		買進
(張)		賣出
(張)		買賣超
(張)		買進
(張)		賣出
(張)		買賣超
(張)		買進
(張)		賣出
(張)		買賣超
(張)
'26/06/257315-190-2.53782501374+12723,54224.742.493-50.637.937.3+0.63581505+76.6
'26/06/247505+30+0.4532339266+73.323,42024.643.11+42.120.910.7+10.2403277+126
'26/06/237475-75-0.99520219248-29.323,34824.56420+4417.414.4+3301283+17.7
'26/06/227550+685+9.98967520397+12423,38324.553.424+29.431.540.2-8.73605461+144
'26/06/186865+245+3.7450282257+24.623,26824.42255.6-33.69.528.14+1.38313321-7.61
'26/06/176620-30-0.45386249150+98.323,25424.4172-7124.430.9-6.46274253+20.8
'26/06/166650-310-4.45842494383+11123,22824.46194-18851.539.8+11.6551617-65.7
'26/06/156960+50+0.72800471529-58.323,08824.21414+0.0415.715.8-0.14500559-58.4
'26/06/126910+510+7.971,093619557+62.223,14424.380.3125-44.715.431.8-16.4715714+1.03
'26/06/116400+30+0.47634341341+0.2823,08824.2391+3837.946.4-8.48418388+29.8
'26/06/106370-425-6.25934518487+30.723,08924.2112.04+8.9622.444.6-22.3551534+17.4
'26/06/096795+615+9.952,111780743+36.123,07724.218912+17761.9128-66.41,030884+147
'26/06/086180+560+9.965664090.4-50.423,02724.2373+3468.49.4+59145103+42.5
'26/06/055620+270+5.051,330535726-19223,08124.21723.4-6.396853.4+14.6620803-183
'26/06/04535000460239266-27.723,26224.4530.01+5325.823.5+2.33318290+27.6
'26/06/035350+275+5.42510254232+21.923,28324.47617+5938.119.6+18.5368269+99.4
'26/06/025075-140-2.68362165187-21.323,24924.42115+622.330-7.71209232-23
'26/06/015215+150+2.96721320399-79.223,26524.4830+8339.837.8+1.98443437+5.73
期別成交漲跌漲跌
(%)		成交量
(張)		外資投信自營商三大法人合計
買進
(張)		賣出
(張)		買賣超
(張)		持有
(張)		持股
比率		買進
(張)		賣出
(張)		買賣超
(張)		買進
(張)		賣出
(張)		買賣超
(張)		買進
(張)		賣出
(張)		買賣超
(張)
'26/05/295065+365+7.77840451571-12123,34424.51761+17531.722.3+9.41658595+63.7
'26/05/284700-220-4.47594320266+53.323,45724.62054-3437.332.8+4.51377353+23.8
'26/05/274920-115-2.28563300235+65.223,41624.677029.138.6-9.49336281+55.8
'26/05/265035+55+1.1311146149-3.6123,34624.5086.1-86.16.592.3+4.29152238-85.4
'26/05/254980-110-2.1627472.6171-98.823,35024.529-77.613.38+4.2382.2184-102
'26/05/225090+195+3.9821993.5111-17.723,45024.605-57.9811.6-3.61102128-26.3
'26/05/214895+395+8.7824715182.9+67.923,47424.632+111.71.76+9.9116686.6+78.9
'26/05/204500+50+1.12349203131+71.423,41024.605-510.513.8-3.32213150+63.1
'26/05/194450-315-6.61292147110+37.723,32924.5018.2-18.28.456.41+2.03156134+21.6
'26/05/184765-95-1.95294158166-7.7123,29124.40006.2518.2-12164184-19.7
'26/05/154860-150-2.9927614369.4+73.723,30024.40.0949.1-496.389.52-3.13150128+21.6
'26/05/145010-240-4.5723190.3103-12.323,22924.4018-187.5510.5-2.9697.9131-33.2
'26/05/135250-195-3.58419165189-23.923,45424.60.1394.3-94.113.917.3-3.35179301-121
'26/05/125445-75-1.36959493615-12223,45124.61011.32+99.724.333.4-9.15618650-31.8
'26/05/115520+200+3.761,7951,077983+94.523,57224.7319.05+2232.927.1+5.811,1411,019+122
'26/05/085320+480+9.921,475504101+40223,45624.62370+23760.573.9-13.4801175+626
'26/05/074840+440+1044981.6107-25.323,07524.200021.27.1+14.1103114-11.2
'26/05/064400+260+6.281,317568625-56.823,10824.21690+16968.161.1+6.99805686+119
期別成交漲跌漲跌
(%)		成交量
(張)		外資投信自營商三大法人合計
買進
(張)		賣出
(張)		買賣超
(張)		持有
(張)		持股
比率		買進
(張)		賣出
(張)		買賣超
(張)		買進
(張)		賣出
(張)		買賣超
(張)		買進
(張)		賣出
(張)		買賣超
(張)
'26/05/054140+85+2.1585241195+45.623,15924.311216.2+95.920.220.6-0.4373232+141
'26/05/044055+145+3.71703267267+0.223,14924.3110.07+10.92012+8.04298279+19.2
'26/04/303910-250-6.011,278251819-56823,14124.361.52+59.568.979.3-10.3381900-519
'26/04/294160+180+4.52969391451-60.423,68124.81371.28+13649.438.9+10.5577492+85.7
'26/04/283980+20+0.51886362413-51.323,74824.9370.21+36.84745.1+1.95446458-12.6
'26/04/273960+165+4.351,602411791-38023,820252270.33+22768.656.7+11.9707848-142
'26/04/243795+210+5.861,670440619-17924,22925.42162.05+21452.639.9+12.6708661+47.5
'26/04/233585-350-8.891,197449535-85.624,41725.618.11-7.1148.788-39.4499631-132
'26/04/223935+80+2.08580311189+12224,48425.74.2313-8.7825.119.8+5.28340221+119
'26/04/213855+110+2.94722230312-82.524,37425.664.20.1+64.127.834.7-6.86322347-25.2
'26/04/203745+105+2.88822275449-17424,46525.72170.3+21729.633.1-3.49522483+38.9
'26/04/173640+195+5.661,006382390-7.9224,62825.81793.01+17647.228.3+18.9609422+187
'26/04/163445+5+0.15615218241-23.324,64625.90.174-3.83168.46+7.56234253-19.6
'26/04/153440-5-0.15659262271-9.0724,66225.915.43+12.423.731.2-7.54301305-4.18
'26/04/143445+110+3.31,011401558-15724,65225.95.3859-53.660.337.8+22.5467655-189
'26/04/133335-20-0.6569227396-16924,819265.057.09-2.0326.126.7-0.63258429-172
'26/04/103355+80+2.44465219232-12.924,98226.20.0415-1527.312.3+15246259-12.9
'26/04/093275-40-1.21430201134+66.824,99726.25.0254.2-49.214.511.4+3.08221200+20.7
期別成交漲跌漲跌
(%)		成交量
(張)		外資投信自營商三大法人合計
買進
(張)		賣出
(張)		買賣超
(張)		持有
(張)		持股
比率		買進
(張)		賣出
(張)		買賣超
(張)		買進
(張)		賣出
(張)		買賣超
(張)		買進
(張)		賣出
(張)		買賣超
(張)
'26/04/083315+140+4.41490277245+31.824,92326.20.051.29-1.2530.47.59+22.8307254+53.3
'26/04/073175-170-5.08526114273-15924,88326.10.1670.1-69.936.240.4-4.24151384-233
'26/04/023345-110-3.18520227306-79.525,04026.315.17+8.1311.818.2-6.41254331-77.8
'26/04/013455+280+8.82804483439+4425,12826.41250+12533.620.7+12.9642460+182
'26/03/313175-285-8.241,013528685-15725,07126.324.11.45+22.635.961.5-25.6588748-160
'26/03/303460-140-3.89454187236-49.325,22226.5169.12+6.8916.437.7-21.3219283-63.7
'26/03/273600-15-0.41425208228-2025,27926.5111.17+9.8310.815.6-4.81230245-14.9
'26/03/26361500766317308+9.5725,29626.594.40+94.456.842.8+14469351+118
'26/03/253615+95+2.7789371428-57.525,29326.5470+4737.634.4+3.11455463-7.36
'26/03/243520+120+3.53981421336+85.225,36126.621.20.03+21.2107101+6.58550437+113
'26/03/233400-5-0.15771388494-10625,31826.6697+6232.955-22490556-65.8
'26/03/203405-170-4.761,100520709-18925,28926.554.150.1+4.0660.861.1-0.29635821-185
'26/03/193575+165+4.841,173570402+16825,47426.7976.12+90.9138110+28.4805518+287
'26/03/183410+60+1.79594275230+45.325,33526.61136+10757.343.2+14.1445279+166
'26/03/173350+30+0.9367202150+51.825,28926.5174+1328.519.6+8.91248174+73.7
'26/03/163320-45-1.34356168208-40.425,38026.69.24.25+4.9515.121.7-6.53192234-42
'26/03/133365+75+2.28712353312+40.425,41426.78725+6250.440.9+9.54490378+112
'26/03/123290-65-1.94427244225+18.825,39126.6204+1614.933.6-18.8278262+16.1
期別成交漲跌漲跌
(%)		成交量
(張)		外資投信自營商三大法人合計
買進
(張)		賣出
(張)		買賣超
(張)		持有
(張)		持股
比率		買進
(張)		賣出
(張)		買賣超
(張)		買進
(張)		賣出
(張)		買賣超
(張)		買進
(張)		賣出
(張)		買賣超
(張)
'26/03/113355+295+9.64695297205+92.325,37126.600057.548.5+9.06355253+101
'26/03/103060+60+2387220223-3.0625,34026.62.010+2.0115.17.63+7.46237231+6.42
'26/03/093000-205-6.4490191212-21.225,35626.66.0110-3.9955.373.1-17.8252295-43
'26/03/063205-115-3.46645196194+2.4825,37826.628149-12121.127.9-6.79245371-125
'26/03/053320+150+4.73524254171+82.825,35626.632.54.36+28.127.123.8+3.33313199+114
'26/03/043170-110-3.35587268237+31.725,32626.663.46+2.5434.545.2-10.7309285+23.5
'26/03/033280-140-4.09755247355-10825,34726.64.212-7.820.851.7-31272418-146
'26/03/023420-25-0.73806397416-19.825,48426.782+640.337.6+2.71445456-11.1
'26/02/263445+85+2.531,8097671,081-31425,51526.8157.3-56.35853.6+4.388261,192-366
'26/02/253360+235+7.521,820860674+18625,79227.115114+13787.369.1+18.21,098757+341
'26/02/243125+95+3.14795386426-40.625,61726.968.112+56.152.521.5+30.9506460+46.4
'26/02/23303000772369360+8.4825,58926.85646+1056.335+21.3481441+39.8
'26/02/113030+95+3.24649257344-87.125,55726.8214+1732.322.5+9.78310370-60.3
'26/02/102935+25+0.86717400276+12425,63926.905-518.418.7-0.32418300+119
'26/02/092910-45-1.52800377210+16725,55326.8037-3731.235.3-4.08409283+126
'26/02/062955-65-2.15804401347+53.325,38426.610.156.3-46.241.757.7-16452461-8.82
'26/02/053020-55-1.79841301446-14625,31426.612.155-42.937.540.1-2.64350542-191
'26/02/043075-30-0.97936621493+12925,46926.725.123+2.133.122.9+10.2680539+141
期別成交漲跌漲跌
(%)		成交量
(張)		外資投信自營商三大法人合計
買進
(張)		賣出
(張)		買賣超
(張)		持有
(張)		持股
比率		買進
(張)		賣出
(張)		買賣超
(張)		買進
(張)		賣出
(張)		買賣超
(張)		買進
(張)		賣出
(張)		買賣超
(張)
'26/02/033105+40+1.311,158797599+19825,34826.615.1174-15922.727.1-4.45835801+34.2
'26/02/023065-75-2.39696387455-68.125,15426.42910+1933.652.1-18.5450517-67.6
'26/01/303140-65-2.031,025645486+15825,24326.50224-22452.654.7-2.11697765-67.7
'26/01/293205-175-5.181,712851617+23425,08726.32496-49468.787.5-18.89221,200-279
'26/01/283380-110-3.15846300413-11324,820264.579-74.544.674.5-29.9349566-217
'26/01/273490-10-0.29658339320+19.724,92526.2697.1-91.121.214.4+6.8367431-64.6
'26/01/263500-70-1.96995497540-42.924,92126.23128-12535.338.9-3.65535707-172
'26/01/233570+85+2.44396187105+8224,96126.26.510-3.5320.517.5+3.06215133+81.6
'26/01/223485-35-0.99876275390-11424,88626.1713.8-6.7635.730+5.75318433-115
'26/01/213520-120-3.3814413409+3.6325,00126.225.26-3.2629.765.4-35.7444480-35.3
'26/01/203640+330+9.972,0611,363485+87825,02526.27349.3+23.7175133+42.21,611667+944
'26/01/193310-100-2.931,803727575+15224,19825.4527-22114118-4.46846720+126
'26/01/163410+10+0.29937345346-0.9824,01325.26152-14632.154.3-22.2383552-170
'26/01/153400+55+1.641,344629573+56.424,01725.27109-10252.861.8-9689743-54.7
'26/01/143345+40+1.21622294192+10223,93425.12193-19111.65.75+5.89307391-83.7
'26/01/133305-60-1.78735283205+77.623,880251109-1088.450.4-42292364-72
'26/01/123365+50+1.51684188295-10823,875251.271.4-70.220.530.5-10209397-188
'26/01/093315+160+5.071,112592386+20723,97025.2246.2-44.272.324.2+48.1667456+210
期別成交漲跌漲跌
(%)		成交量
(張)		外資投信自營商三大法人合計
買進
(張)		賣出
(張)		買賣超
(張)		持有
(張)		持股
比率		買進
(張)		賣出
(張)		買賣超
(張)		買進
(張)		賣出
(張)		買賣超
(張)		買進
(張)		賣出
(張)		買賣超
(張)
'26/01/083155-100-3.07996352180+17223,75024.94299-2953030.4-0.36386509-123
'26/01/073255+50+1.56964349472-12423,65824.862.26+3.7449.927+22.9405502-96.9
'26/01/063205001,252533457+75.723,75424.91324-32358.116.3+41.8592797-206
'26/01/053205-255-7.371,905706601+10523,68624.815413-39811486.7+27.88351,101-265
'26/01/023460-290-7.731,589306589-28323,57924.733264-23189.496-6.61429949-520
'25/12/313750-35-0.92309110104+5.6523,74624.92113.4+7.596.7120.9-14.2137138-0.94
'25/12/303785+20+0.53280112114-2.5723,75224.9129.03+2.9714.513.5+0.98138137+1.38
'25/12/293765+75+2.0332417482.8+91.523,83725182.26+15.728.819.2+9.68221104+117
'25/12/263690-20-0.5428982.979.6+3.2623,74624.926.213+13.24.189.04-4.86113102+11.6
'25/12/243710-20-0.5430374.881.5-6.7323,81025295+243.8415.1-11.3108102+6.01
'25/12/23373000543146217-71.323,811258924+653022.9+7.1265264+0.81
'25/12/223730+70+1.91348106148-41.823,88425.1760+7612.113.5-1.38194161+32.8
'25/12/193660+140+3.98681335290+44.423,91325.154.631+23.628.514.3+14.2418336+82.1
'25/12/183520-25-0.71473219244-25.323,88825.1250+251523.2-8.16259267-8.5
'25/12/173545-45-1.25425146213-66.323,98725.2130.15+12.937.330.6+6.69197243-46.7
'25/12/163590-35-0.97510175239-63.324,04625.237.30+37.322.935.3-12.3236274-38.4
'25/12/153625-115-3.07568206249-43.324,10225.335.25.03+30.216.315.6+0.71257270-12.4
'25/12/123740-85-2.221,058299521-22224,08325.3722.06+69.938.862.3-23.5410585-175
期別成交漲跌漲跌
(%)		成交量
(張)		外資投信自營商三大法人合計
買進
(張)		賣出
(張)		買賣超
(張)		持有
(張)		持股
比率		買進
(張)		賣出
(張)		買賣超
(張)		買進
(張)		賣出
(張)		買賣超
(張)		買進
(張)		賣出
(張)		買賣超
(張)
'25/12/113825+210+5.811,624317602-28524,24925.41990.05+19984.265+19.2600667-66.6
'25/12/103615+115+3.29664273205+68.724,49525.74336.1+6.9117.213.2+4.09334254+79.7
'25/12/093500-35-0.99838239373-13424,42925.69882.3+15.72030.1-10.1357486-129
'25/12/083535+75+2.17935373399-26.224,56325.87692.4-16.446.331.8+14.5495523-28.1
'25/12/053460-30-0.86799234383-14924,58025.87.750-42.329.926.5+3.38272460-188
'25/12/043490+45+1.31400192201-9.0524,70225.9372+354.1512.8-8.65233216+17.3
'25/12/033445+80+2.38674260336-75.624,72725.912.516-3.531.145.1-14304397-93.1
'25/12/023365-95-2.751,457513521-7.9724,796262.09177-17567.592.6-25.1582790-208
'25/12/013460-355-9.311,557465693-22824,7932630167-137134141-6.696291,001-372
'25/11/283815+210+5.831,804606745-13825,01626.21391+13811265+46.7857811+46.6
'25/11/273605+205+6.031,633887680+20725,18626.4105202-96.659.827.4+32.31,052909+142
'25/11/263400-60-1.731,265675445+22924,96826.22.01212-21022.932.6-9.68699690+9.83
'25/11/253460-45-1.28985441371+70.624,7342612253-24120.533.4-12.9474657-183
'25/11/243505-20-0.571,5621,0631,263-20024,65225.9535+4849.641.3+8.251,1651,309-144
'25/11/213525-105-2.89781398341+56.924,7332652.164-11.941.353.6-12.2492459+32.7
'25/11/203630+55+1.541,149377368+9.3324,70025.9147195-48.473.957.3+16.6598620-22.5
'25/11/193575+25+0.7922431564-13324,68325.961.912.3+49.645.144.3+0.86538621-83
'25/11/183550-165-4.441,125488458+29.624,7952657.5281-22421.137.6-16.6566777-210
期別成交漲跌漲跌
(%)		成交量
(張)		外資投信自營商三大法人合計
買進
(張)		賣出
(張)		買賣超
(張)		持有
(張)		持股
比率		買進
(張)		賣出
(張)		買賣超
(張)		買進
(張)		賣出
(張)		買賣超
(張)		買進
(張)		賣出
(張)		買賣超
(張)
'25/11/17371500874322448-12725,06826.33.02151-14822.243.1-20.9347643-296
'25/11/143715-60-1.591,496973597+37625,00426.23239-23663.470.9-7.571,039907+132
'25/11/133775-80-2.081,268638410+22824,69225.90483-48313821.9+116775915-139
'25/11/123855-170-4.222,150882816+66.424,44425.60264-26410287.8+13.89841,167-184
'25/11/114025-155-3.711,439473750-27724,35025.65.1987-81.869.2175-1065471,012-465
'25/11/104180+100+2.451,044512311+20224,56725.810297-28736.234.6+1.53558642-83.9