≡
選單
Goodinfo!
台灣股市資訊網
股票一覽 
 

2014 中鴻 / 法人買賣(日)

2014 中鴻

日期: 11/06
成交價昨收漲跌價漲跌幅振幅開盤最高最低
14.6515.2-0.55-3.62%5.26%14.2514.814
成交張數成交金額成交筆數成交均張成交均價PBRPERPEG
3,9455,721萬1,5312.58張/筆14.51.72N/AN/A
昨日張數昨日金額昨日筆數昨日均張昨日均價昨漲跌價 (幅)
4,8427,559萬1,9092.54張/筆15.61-0.5 (-3.18%)

連續漲跌: 連4跌  ( -1.7元 / -10.4%)

財報評分: 最新26分 / 平均33分

上市指數: 39701.64 (-1873.08 / -4.51%)

新聞及公告

• 中鴻2026年第3季合併財務報告 (公告訊息 11/03 15:40)

• 各國指標鋼廠挺價+需求陸續釋出 中鴻11月內銷、12月外銷盤價順勢調漲 (Anue鉅亨 10/14 20:09)

• 中鋼集團資源整合攻低碳鋼材 中鴻攜中馬發揮產線互補優勢 (Anue鉅亨 10/07 17:56)

• 中鴻受邀參加兆豐證券舉辦之線上法人說明會 (公告訊息 09/23 15:28)

• 中鴻10月內銷、11月外銷盤價同步調漲 季節性因素消退 (Anue鉅亨 09/15 16:00)

• 中鴻9月內銷開平盤 鋼價底部支撐力道增強 (Anue鉅亨 08/14 16:03)

• 董事會決議設置永續發展委員會及委任委員會成員 (公告訊息 08/04 15:45)

• 中鴻2026年第2季合併財務報告 (公告訊息 08/04 15:43)

• 中鴻2026年第二季財務報告董事會召開日期 (公告訊息 07/27 15:50)

• 中鴻8月內銷盤價每公噸跌800元 亞洲鋼價走勢分化 (Anue鉅亨 07/14 15:58)

2014 中鴻 法人買賣超(日)

日線｜周線｜月線｜季線｜年線｜

三大法人買賣超統計

《 展開細項 》｜
2026/11/06 買賣超統計2026 年累計買賣超
買進賣出買賣超連買連賣持有張數持股比買進賣出買賣超佔發行量
外資張數1,1841,169+15 連2賣→買102,7887.16%455,573397,479+58,0934.05%
金額(元)1,717萬1,695萬+21.8萬-- 82.4億 72.1億 +10.3億 -
投信張數000---4202-1980.01%
金額(元)000-- 6.32萬 358萬 -352萬 -
自營商張數3160+316 連2賣→2買--26,78228,222-1,4400.1%
金額(元)458萬0+458萬-- 4.9億 5.12億 -2,184萬 -
總計張數1,5001,169+331 連2賣→買--482,358425,903+56,4553.93%
金額(元)2,175萬1,695萬+480萬-- 87.3億 77.3億 +10.1億 -

三大法人累計買賣超統計

《 展開細項 》｜
目前股價
14.65元		2日
11/05
~11/06
3日
11/04
~11/06
5日
11/02
~11/06
10日
10/22
~11/06
1個月
10/08
~11/06
3個月
08/10
~11/06
半年
05/11
~11/06
1年
'25/11/07
~11/06
2年
'24/11/07
~11/06
3年
'23/11/08
~11/06
5年
'21/11/08
~11/06
10年
'16/11/07
~11/06
今年
01/02
~11/06
外
資		每股買進均價
(累計買張)		14.88
(1,797)		15.03
(2,159)		15.42
(3,258)		16.12
(6,163)		16.65
(1.44萬)		16.99
(4.61萬)		17.72
(19萬)		17.79
(51.3萬)		18.59
(111萬)		19.93
(155萬)		25.75
(326萬)		27.91
(697萬)		18.09
(45.6萬)
每股賣出均價
(累計賣張)		15.22
(3,322)		15.45
(5,608)		15.55
(6,415)		16
(1.18萬)		16.26
(1.63萬)		16.71
(4.39萬)		17.5
(14.4萬)		17.8
(45.2萬)		18.33
(105萬)		19.92
(153萬)		25.98
(325萬)		28.33
(690萬)		18.14
(39.7萬)
買賣超張數
(佔發行量)		-1,525
(0.11%)		-3,449
(0.24%)		-3,157
(0.22%)		-5,659
(0.39%)		-1,945
(0.14%)		+2,225
(0.16%)		+4.6萬
(3.21%)		+6.09萬
(4.24%)		+5.94萬
(4.13%)		+1.92萬
(1.34%)		+9,523
(0.66%)		+6.75萬
(4.71%)		+5.81萬
(4.05%)
買賣超金額
(佔成交額)		-2,383萬
(17.9%)		-5,419萬
(28.4%)		-4,947萬
(19.3%)		-8,972萬
(19.1%)		-2,605萬
(3.28%)		+5,022萬
(2.16%)		+8.46億
(9.56%)		+10.8億
(3.63%)		+13.8億
(1.98%)		+3.93億
(0.34%)		-5.07億
(0.14%)		-10.1億
(0.09%)		+10.3億
(3.82%)
目前股價
14.65元		2日
11/05
~11/06
3日
11/04
~11/06
5日
11/02
~11/06
10日
10/22
~11/06
1個月
10/08
~11/06
3個月
08/10
~11/06
半年
05/11
~11/06
1年
'25/11/07
~11/06
2年
'24/11/07
~11/06
3年
'23/11/08
~11/06
5年
'21/11/08
~11/06
10年
'16/11/07
~11/06
今年
01/02
~11/06
投
信		每股買進均價
(累計買張)		-
(0)		-
(0)		-
(0)		-
(0)		-
(0)		17.57
(3.6)		17.57
(3.6)		17.57
(3.6)		22.28
(1.83萬)		23.46
(5.84萬)		34.29
(30.2萬)		28.14
(54.8萬)		17.57
(3.6)
每股賣出均價
(累計賣張)		-
(0)		-
(0)		-
(0)		-
(0)		16.9
(0.39)		16.9
(0.39)		16.9
(0.39)		17.76
(202)		17.51
(3.82萬)		20.16
(5.86萬)		27.59
(35.5萬)		25.43
(60.1萬)		17.76
(202)
買賣超張數
(佔發行量)		0
(0%)		0
(0%)		0
(0%)		0
(0%)		-0.39
(0%)		+3.2
(0%)		+3.2
(0%)		-198
(0.01%)		-1.99萬
(1.38%)		-168
(0.01%)		-5.35萬
(3.72%)		-5.32萬
(3.71%)		-198
(0.01%)
買賣超金額
(佔成交額)		0
(0%)		0
(0%)		0
(0%)		0
(0%)		-6,643
(0%)		+5.65萬
(0%)		+5.65萬
(0%)		-352萬
(0.01%)		-2.6億
(0.37%)		+1.9億
(0.16%)		+5.47億
(0.15%)		+1.32億
(0.01%)		-352萬
(0.01%)
目前股價
14.65元		2日
11/05
~11/06
3日
11/04
~11/06
5日
11/02
~11/06
10日
10/22
~11/06
1個月
10/08
~11/06
3個月
08/10
~11/06
半年
05/11
~11/06
1年
'25/11/07
~11/06
2年
'24/11/07
~11/06
3年
'23/11/08
~11/06
5年
'21/11/08
~11/06
10年
'16/11/07
~11/06
今年
01/02
~11/06
自
營
商		每股買進均價
(累計買張)		14.75
(406)		14.8
(426)		15.03
(515)		15.16
(561)		15.49
(681)		15.88
(933)		17.34
(3,557)		17.75
(3.33萬)		18.49
(9.34萬)		20.1
(14.1萬)		27.02
(34.9萬)		26.17
(89.5萬)		18.3
(2.68萬)
每股賣出均價
(累計賣張)		-
(0)		15.78
(64)		15.99
(178)		15.99
(178)		16.3
(260)		16.57
(388)		17.6
(4,418)		17.7
(3.33萬)		18.54
(9.34萬)		20
(13.9萬)		26.73
(28.4萬)		26.26
(83.5萬)		18.14
(2.82萬)
買賣超張數
(佔發行量)		+406
(0.03%)		+362
(0.03%)		+337
(0.02%)		+383
(0.03%)		+421
(0.03%)		+545
(0.04%)		-861
(0.06%)		-76.1
(0.01%)		-43.8
(0%)		+1,705
(0.12%)		+6.53萬
(4.55%)		+6萬
(4.18%)		-1,440
(0.1%)
買賣超金額
(佔成交額)		+599萬
(4.51%)		+529萬
(2.77%)		+489萬
(1.91%)		+566萬
(1.2%)		+630萬
(0.79%)		+838萬
(0.36%)		-1,606萬
(0.18%)		+2萬
(0%)		-538萬
(0.01%)		+4,772萬
(0.04%)		+18.4億
(0.52%)		+14.9億
(0.13%)		-2,184萬
(0.08%)
目前股價
14.65元		2日
11/05
~11/06
3日
11/04
~11/06
5日
11/02
~11/06
10日
10/22
~11/06
1個月
10/08
~11/06
3個月
08/10
~11/06
半年
05/11
~11/06
1年
'25/11/07
~11/06
2年
'24/11/07
~11/06
3年
'23/11/08
~11/06
5年
'21/11/08
~11/06
10年
'16/11/07
~11/06
今年
01/02
~11/06
總
計		每股買進均價
(累計買張)		14.86
(2,203)		14.99
(2,585)		15.37
(3,773)		16.04
(6,724)		16.59
(1.51萬)		16.97
(4.7萬)		17.71
(19.3萬)		17.78
(54.7萬)		18.64
(122萬)		20.06
(175萬)		26.52
(391萬)		27.74
(841萬)		18.11
(48.2萬)
每股賣出均價
(累計賣張)		15.22
(3,322)		15.45
(5,672)		15.56
(6,593)		16
(1.2萬)		16.26
(1.66萬)		16.71
(4.43萬)		17.51
(14.8萬)		17.79
(48.6萬)		18.32
(118萬)		19.94
(173萬)		26.18
(389萬)		27.92
(834萬)		18.14
(42.6萬)
買賣超張數
(佔發行量)		-1,119
(0.08%)		-3,087
(0.22%)		-2,820
(0.2%)		-5,276
(0.37%)		-1,524
(0.11%)		+2,774
(0.19%)		+4.52萬
(3.15%)		+6.06萬
(4.22%)		+3.95萬
(2.75%)		+2.07萬
(1.44%)		+2.13萬
(1.49%)		+7.44萬
(5.18%)		+5.65萬
(3.93%)
買賣超金額
(佔成交額)		-1,784萬
(13.4%)		-4,890萬
(25.6%)		-4,458萬
(17.4%)		-8,406萬
(17.9%)		-1,975萬
(2.48%)		+5,866萬
(2.53%)		+8.3億
(9.38%)		+10.7億
(3.62%)		+11.2億
(1.6%)		+6.31億
(0.54%)		+18.8億
(0.53%)		+6.14億
(0.05%)		+10.1億
(3.73%)
項目：
期間： ~  
輔助：
期別成交漲跌漲跌
(%)		成交量
(張)		外資投信自營商三大法人合計
買進
(張)		賣出
(張)		買賣超
(張)		持有
(張)		持股
比率		買進
(張)		賣出
(張)		買賣超
(張)		買進
(張)		賣出
(張)		買賣超
(張)		買進
(張)		賣出
(張)		買賣超
(張)
'26/11/0614.65-0.55-3.623,9451,1841,169+15102,7887.160003160+3161,5001,169+331
'26/11/0515.2-0.5-3.184,8426132,153-1,540102,7737.15000900+907032,153-1,450
'26/11/0415.7-0.3-1.883,6973622,286-1,924104,3137.260002064-443822,350-1,968
'26/11/0316-0.35-2.142,735690415+275106,2807.400084114-30774529+245
'26/11/0216.35+0.15+0.931,276410392+17.9106,0057.3800050+5415392+22.9
'26/10/3016.2-0.65-3.866,0222433,557-3,314105,9877.38000200+202633,557-3,294
'26/10/2916.85-0.15-0.881,252292511-219109,3027.61000000292511-219
'26/10/2817-0.05-0.291,239510305+205109,5217.62000130+13523305+218
'26/10/2717.05+0.1+0.592,202685736-50.5109,3157.61000130+13698736-37.5
'26/10/2216.95002,1591,174297+877109,3667.610000001,174297+877
'26/10/2116.95+0.05+0.31,044101579-478108,4917.55000000101579-478
'26/10/2016.9-0.15-0.881,315417457-39.2108,9697.5900.39-0.39034.5-34.5417491-74.1
'26/10/1917.05-0.1-0.582,076661734-73.4109,0087.59000014-14661748-87.4
'26/10/1617.15+0.3+1.782,5471,93257.1+1,875109,0877.59000023-231,93280.1+1,852
'26/10/1516.85-0.35-2.032,9807421,307-565107,2137.460000007421,307-565
'26/10/1417.2+0.35+2.084,2102,707252+2,455107,7787.50000002,707252+2,455
'26/10/1316.85-0.1-0.592,080682607+75.3105,3237.33000011-11682618+64.3
'26/10/1216.95001,815473387+85.7105,2797.33000570+57530387+143
期別成交漲跌漲跌
(%)		成交量
(張)		外資投信自營商三大法人合計
買進
(張)		賣出
(張)		買賣超
(張)		持有
(張)		持股
比率		買進
(張)		賣出
(張)		買賣超
(張)		買進
(張)		賣出
(張)		買賣超
(張)		買進
(張)		賣出
(張)		買賣超
(張)
'26/10/0816.95+0.05+0.31,026504126+378105,2147.32000630+63567126+441
'26/10/0716.9-0.05-0.29730101119-18.1105,7757.36000000101119-18.1
'26/10/0616.95+0.1+0.591,157478129+349105,7937.36000000478129+349
'26/10/0516.85-0.25-1.462,253145778-633105,4667.34000000145778-633
'26/10/0217.1001,521577458+118106,1007.39000013-13577471+105
'26/10/0117.1-0.3-1.722,8935551,892-1,336105,9817.380000005551,892-1,336
'26/09/3017.4+0.6+3.576,3034,240406+3,834107,3187.4700060+64,246406+3,840
'26/09/2916.8-0.1-0.594,5431,5391,840-301103,4847.20000001,5391,840-301
'26/09/2416.9+0.25+1.53,8962,330403+1,927103,7857.22000136+72,343409+1,934
'26/09/2316.65+0.05+0.31,9281,184100+1,084101,8587.090000001,184100+1,084
'26/09/2216.6+0.05+0.31,271490149+341100,7747.01000000490149+341
'26/09/2116.550083077134-57.1100,4336.99000160+1693134-41.1
'26/09/1816.55001,534865534+331100,4907000610+61926534+392
'26/09/1716.55+0.2+1.221,132572260+312100,1576.9700060+6578260+318
'26/09/1616.35+0.1+0.621,071289500-21199,8456.95000000289500-211
'26/09/1516.25-0.25-1.522,3211121,554-1,442100,0576.96000110+111231,554-1,431
'26/09/1416.5-0.15-0.92,3141691,302-1,133101,4997.070000001691,302-1,133
'26/09/1116.65-0.25-1.483,2391611,542-1,381102,6317.1400007.53-7.531611,549-1,388
期別成交漲跌漲跌
(%)		成交量
(張)		外資投信自營商三大法人合計
買進
(張)		賣出
(張)		買賣超
(張)		持有
(張)		持股
比率		買進
(張)		賣出
(張)		買賣超
(張)		買進
(張)		賣出
(張)		買賣超
(張)		買進
(張)		賣出
(張)		買賣超
(張)
'26/09/1016.9-0.15-0.881,492458497-38.5104,1567.2500004-4458501-42.5
'26/09/0917.05+0.05+0.291,542499499-0.13104,1957.2500007-7499506-7.13
'26/09/0817001,600947183+764104,1957.25000020-20947203+744
'26/09/0717001,383306513-207103,4347.2000250+25331513-182
'26/09/0417+0.1+0.591,688371705-334103,6417.2100080+8379705-326
'26/09/0316.9-0.05-0.291,558335505-170103,9757.24000000335505-170
'26/09/0216.95-0.1-0.591,664208764-556104,1457.25000010-10208774-566
'26/09/0117.05001,279538234+304104,7817.29000164+12554238+316
'26/08/3117.05001,672573773-200104,4777.2700009-9573782-209
'26/08/2817.05-0.1-0.581,873158783-625104,6777.29000000158783-625
'26/08/2717.15-0.1-0.58981232302-69.6105,3027.3300040+4236302-65.6
'26/08/2617.25+0.05+0.291,077513279+234105,4297.34000224+18535283+252
'26/08/2517.2-0.1-0.581,590711643+67.9105,1957.3200020+2713643+69.9
'26/08/2417.3-0.2-1.141,415594451+143105,1277.32000000594451+143
'26/08/2117.5+0.15+0.862,3241,393363+1,030105,1407.32000180+181,411363+1,048
'26/08/2017.35+0.45+2.664,4162,539465+2,074104,1107.2500005-52,539470+2,069
'26/08/1916.9-0.05-0.292,010350918-568102,0367.1000013-13350931-581
'26/08/1816.95-0.15-0.881,459424409+14.7102,7987.16000000424409+14.7
期別成交漲跌漲跌
(%)		成交量
(張)		外資投信自營商三大法人合計
買進
(張)		賣出
(張)		買賣超
(張)		持有
(張)		持股
比率		買進
(張)		賣出
(張)		買賣超
(張)		買進
(張)		賣出
(張)		買賣超
(張)		買進
(張)		賣出
(張)		買賣超
(張)
'26/08/1717.1+0.15+0.881,622564417+147102,7837.1500090+9573417+156
'26/08/1416.95-0.35-2.023,6391942,351-2,157102,8367.1600010+11952,351-2,156
'26/08/1317.3-0.15-0.862,1883211,086-765104,9937.31000160+163371,086-749
'26/08/1217.45-0.2-1.132,106479829-350105,7587.3600045-1483834-351
'26/08/1117.65-0.3-1.673,387804954-150106,3807.413.60+3.653+2812957-144
'26/08/1017.95+0.3+1.76,5804,331532+3,799106,8077.44000917-84,340549+3,791
'26/08/0717.65+0.5+2.928,3715,935169+5,766103,0087.170005269-175,987238+5,749
'26/08/0617.15+0.3+1.783,9232,000591+1,40997,2426.770004543+22,045634+1,411
'26/08/0516.85+0.1+0.62,178902209+69395,8336.67000300+30932209+723
'26/08/0416.75+0.05+0.31,642408731-32395,2876.630000102-102408833-425
'26/08/0316.7+0.1+0.62,035991457+53495,7026.66000174-73992531+461
'26/07/3116.6003,3061,6121,381+23195,1686.620001070+1071,7191,381+338
'26/07/3016.6-0.2-1.192,8081,115525+59095,4076.640002320+31,138545+593
'26/07/2916.8-0.15-0.883,7921,3661,145+22194,8176.60006015+451,4261,160+266
'26/07/2816.95-0.25-1.452,8401,0991,032+66.994,5966.5800030+31,1021,032+69.9
'26/07/2717.2-0.2-1.152,091336713-37794,5306.58000200+20356713-357
'26/07/2417.4+0.05+0.293,315924753+17194,9456.6100003-3924756+168
'26/07/2317.35+0.2+1.174,7192,123798+1,32595,0566.62000290+292,152798+1,354
期別成交漲跌漲跌
(%)		成交量
(張)		外資投信自營商三大法人合計
買進
(張)		賣出
(張)		買賣超
(張)		持有
(張)		持股
比率		買進
(張)		賣出
(張)		買賣超
(張)		買進
(張)		賣出
(張)		買賣超
(張)		買進
(張)		賣出
(張)		買賣超
(張)
'26/07/2217.15+0.2+1.182,7651,318402+91694,1006.55000142-411,319444+875
'26/07/2116.95+0.05+0.32,943737913-17693,4306.5000118-17738931-193
'26/07/2016.9-0.15-0.882,6266241,219-59593,8366.53000440+446681,219-551
'26/07/1717.05-0.55-3.125,9922,9442,214+73094,6316.590002327-42,9672,241+726
'26/07/1617.6+0.25+1.447,0615,739707+5,03294,0716.55000160+165,755707+5,048
'26/07/1517.35+0.35+2.063,1131,802507+1,29589,2356.21000825-171,810532+1,278
'26/07/1417-0.05-0.293,1281,379580+79987,9416.12000425+371,421585+836
'26/07/1317.05-0.1-0.583,5235161,133-61787,1426.07000267.27+18.75421,141-599
'26/07/0917.15-0.05-0.291,849898660+23887,7596.11000313-10901673+228
'26/07/0817.2001,685425742-31787,5226.0900048-4429750-321
'26/07/0717.2-0.4-2.273,2176761,232-55687,9026.1200041+36801,233-553
'26/07/0617.6-0.25-1.42,890875590+28589,0606.2000227-25877617+260
'26/07/0317.85+0.65+3.785,8003,092423+2,66989,0526.200046-23,096429+2,667
'26/07/0217.2+0.1+0.582,5031,067500+56786,4336.02000326-231,070526+544
'26/07/0117.1-0.15-0.873,2501811,030-84985,8695.98000426-221851,056-871
'26/06/3017.25-0.15-0.863,9737621,920-1,15886,7186.0400008-87621,928-1,166
'26/06/2917.4-0.1-0.572,126589544+4587,9856.12000412-8593556+37
'26/06/2617.5-0.3-1.694,1081,0641,201-13788,0256.13000115-141,0651,216-151
期別成交漲跌漲跌
(%)		成交量
(張)		外資投信自營商三大法人合計
買進
(張)		賣出
(張)		買賣超
(張)		持有
(張)		持股
比率		買進
(張)		賣出
(張)		買賣超
(張)		買進
(張)		賣出
(張)		買賣超
(張)		買進
(張)		賣出
(張)		買賣超
(張)
'26/06/2517.8002,8521,221562+65988,3156.15000029-291,221591+630
'26/06/2417.8+0.1+0.563,1661,255410+84587,6566.10002232-101,277442+835
'26/06/2317.7-0.1-0.563,471407953-54687,0596.060003273-2704101,226-816
'26/06/2217.8+0.1+0.568,7194,0582,193+1,86587,9676.120007112-1054,0652,305+1,760
'26/06/1817.7+0.05+0.284,6781,5821,741-15984,2435.860002201,5841,743-159
'26/06/1717.65-0.2-1.127,0111,8872,793-90684,3105.8700082233-1511,9693,026-1,057
'26/06/1617.85-0.3-1.655,1761,5542,793-1,23985,0665.920002154-1521,5562,947-1,391
'26/06/1518.15+0.15+0.836,2683,5481,557+1,99186,5506.0200016345-3293,5641,902+1,662
'26/06/1218+0.55+3.158,9436,7201,144+5,57685,0015.9200048379-3316,7681,523+5,245
'26/06/1117.45-0.05-0.295,8941,5442,374-83179,5385.5400013960+791,6832,434-752
'26/06/1017.5-0.2-1.135,5881,7551,875-12080,1065.58000144120+241,8991,995-96.3
'26/06/0917.7+0.05+0.287,0031,1714,463-3,29280,1105.580007362+111,2444,525-3,281
'26/06/0817.65-1.1-5.879,2761,9775,518-3,54182,6695.75000247174+732,2245,692-3,468
'26/06/0518.75+0.05+0.276,3572,8411,201+1,64086,3746.0100083128-452,9241,329+1,595
'26/06/0418.7-0.1-0.539,1183,0733,056+1785,0075.920002538.9-13.93,0983,095+3.12
'26/06/0318.8+0.6+3.318,2169,6583,143+6,51585,2785.9400026817+2519,9263,160+6,766
'26/06/0218.2-0.3-1.628,7072,4993,371-87279,5585.54000421-172,5033,392-889
'26/06/0118.5+0.15+0.829,1255,1331,388+3,74580,8305.63000106+45,1431,394+3,749
期別成交漲跌漲跌
(%)		成交量
(張)		外資投信自營商三大法人合計
買進
(張)		賣出
(張)		買賣超
(張)		持有
(張)		持股
比率		買進
(張)		賣出
(張)		買賣超
(張)		買進
(張)		賣出
(張)		買賣超
(張)		買進
(張)		賣出
(張)		買賣超
(張)
'26/05/2918.35+0.5+2.88,5695,2311,587+3,64477,1605.370003073+3045,5381,590+3,948
'26/05/2817.85-0.15-0.837,1212,6882,437+25173,4815.110001110+12,6992,447+252
'26/05/2718-0.1-0.558,4503,4383,193+24573,6685.130005066-163,4883,259+229
'26/05/2618.1-0.75-3.9833,3607,58312,186-4,60375,6265.260002267.3-45.37,60512,253-4,648
'26/05/2518.85+1.7+9.9127,16414,4502,121+12,32980,1045.5800028914+27514,7392,135+12,604
'26/05/2217.15-0.1-0.585,2881,3461,355-967,7544.710002428-41,3701,383-13
'26/05/2117.25+0.25+1.473,9721,5131,004+50967,7624.72000813-51,5211,017+504
'26/05/2017-0.05-0.292,684546499+4766,8634.650002968-39575567+8
'26/05/1917.05-0.05-0.293,2706841,410-72666,1474.6000203+177041,413-709
'26/05/1817.1-0.2-1.163,9707311,030-29966,5834.630003418-4157341,448-714
'26/05/1517.3-0.6-3.355,1487401,510-77067,0724.6700040434-3947801,944-1,164
'26/05/1417.9-0.05-0.284,4322,1341,095+1,03967,9374.730002052-322,1541,147+1,007
'26/05/1317.95003,9191,2661,378-11266,8944.65000269+171,2921,387-95
'26/05/1217.95-0.15-0.835,4551,3551,828-47368,0274.73000437-331,3591,865-506
'26/05/1118.1+0.25+1.49,0834,4691,555+2,91468,9304.80003630+64,5051,585+2,920
'26/05/0817.85-0.35-1.923,4491,102949+15366,8744.65000171701,119966+153
'26/05/0718.2+0.15+0.836,8904,684781+3,90368,5394.7700054214-1604,738995+3,743
'26/05/0618.05+0.55+3.148,1894,992869+4,12364,6304.50009205-1965,0011,074+3,927
期別成交漲跌漲跌
(%)		成交量
(張)		外資投信自營商三大法人合計
買進
(張)		賣出
(張)		買賣超
(張)		持有
(張)		持股
比率		買進
(張)		賣出
(張)		買賣超
(張)		買進
(張)		賣出
(張)		買賣超
(張)		買進
(張)		賣出
(張)		買賣超
(張)
'26/05/0517.5+0.1+0.572,687880570+31061,1704.2600005-5880575+305
'26/05/0417.4-0.2-1.143,4421,127762+36660,6414.220006410+541,191772+420
'26/04/3017.6-0.45-2.493,466977805+17260,4734.210003466-321,011871+140
'26/04/2918.05+0.2+1.125,6233,1161,340+1,77660,9314.240002328-3263,1181,668+1,450
'26/04/2817.85+0.9+5.316,4432,7631,729+1,03462,0864.3200011529-5182,7742,258+516
'26/04/2716.95-0.2-1.174,3561,207934+27360,8464.230002304-3021,2091,238-29.1
'26/04/2417.15-0.2-1.153,571607904-29760,6034.220001153-42618957-339
'26/04/2317.35-0.7-3.888,6371,1742,347-1,17360,9584.24000287379-921,4612,726-1,265
'26/04/2218.05-0.25-1.376,0605761,141-56562,0814.3200033615+3219121,156-244
'26/04/2118.3-0.3-1.616,3061,3241,179+14562,5484.350002850+2851,6091,179+430
'26/04/2018.6-0.05-0.276,3951,4861,950-46463,2064.400052156-1041,5382,106-568
'26/04/1718.65+0.1+0.548,4012,6882,332+35664,0734.4600068830+6583,3762,362+1,014
'26/04/1618.55+0.05+0.275,0902,3111,058+1,25363,5304.4200012732+952,4381,090+1,348
'26/04/1518.5-0.2-1.074,837802969-16762,9474.3800022841+1871,0301,010+20
'26/04/1418.7+0.25+1.365,3202,120929+1,19163,8584.4400049721+4762,617950+1,667
'26/04/1318.45-0.1-0.543,476917921-462,9044.3800019320-3019361,241-305
'26/04/1018.55-0.35-1.857,1272,0091,911+9863,2624.4000448.5-44.52,0131,959+53.5
'26/04/0918.9+0.25+1.346,2402,7611,129+1,63264,4284.480001541-262,7761,170+1,606
期別成交漲跌漲跌
(%)		成交量
(張)		外資投信自營商三大法人合計
買進
(張)		賣出
(張)		買賣超
(張)		持有
(張)		持股
比率		買進
(張)		賣出
(張)		買賣超
(張)		買進
(張)		賣出
(張)		買賣超
(張)		買進
(張)		賣出
(張)		買賣超
(張)
'26/04/0818.65+0.25+1.366,7713,5851,162+2,42362,7984.37000167103+63.63,7521,265+2,487
'26/04/0718.4+0.1+0.554,5791,7991,543+25660,3744.200011569.9+45.11,9141,613+301
'26/04/0218.3005,1821,5471,941-39459,9074.170003614+221,5831,955-372
'26/04/0118.3+0.3+1.674,1352,059724+1,33559,9494.17000990.6+98.42,158725+1,433
'26/03/3118-0.4-2.177,3732,0731,860+21359,0204.11000106363-2572,1792,223-43.8
'26/03/3018.4-0.2-1.0813,6622,9666,182-3,21658,7164.0900032277-2452,9986,459-3,461
'26/03/2718.6-0.2-1.066,4642,7501,496+1,25462,1944.330002119-1172,7521,615+1,137
'26/03/2618.8+0.05+0.278,6523,2861,473+1,81361,5624.2800035138-1033,3211,611+1,710
'26/03/2518.75+0.3+1.637,1832,3691,879+49060,2814.190003533.9+1.12,4041,913+491
'26/03/2418.45+0.3+1.6512,2135,1132,800+2,31360,3724.200023178-1555,1362,978+2,158
'26/03/2318.15-1.45-7.451,7568,35115,395-7,04458,0904.04000401671-2708,75216,066-7,314
'26/03/2019.6+1.75+9.824,8315,3222,554+2,76864,0224.4504.11-4.1153787+4505,8592,645+3,213
'26/03/1917.85-0.2-1.113,8651,472734+73861,1464.250003960.1-21.11,511795+716
'26/03/1818.05+0.25+1.410,6793,2533,609-35660,4474.21000423508-84.93,6764,117-441
'26/03/1717.8+0.45+2.595,8473,2321,004+2,22859,9374.17000134111+22.73,3661,115+2,250
'26/03/1617.35003,5631,153939+21457,6874.010006117-1111,1591,056+103
'26/03/1317.35-0.3-1.73,4421,1711,233-62.257,2763.9800011.1173-1621,1821,407-224
'26/03/1217.65-0.2-1.125,7343,147910+2,23758,4114.060197-19743.4135-91.23,1901,242+1,949
期別成交漲跌漲跌
(%)		成交量
(張)		外資投信自營商三大法人合計
買進
(張)		賣出
(張)		買賣超
(張)		持有
(張)		持股
比率		買進
(張)		賣出
(張)		買賣超
(張)		買進
(張)		賣出
(張)		買賣超
(張)		買進
(張)		賣出
(張)		買賣超
(張)
'26/03/1117.85+0.5+2.885,9393,689525+3,16456,1743.910009317+763,782542+3,240
'26/03/1017.35+0.05+0.294,8761,2841,438-15455,4423.860004.01633-6291,2882,071-783
'26/03/0917.3-0.75-4.167,4161,4452,709-1,26455,8893.89000127407-2801,5723,116-1,544
'26/03/0618.05+0.9+5.2510,1503,6592,686+97357,3683.9900013634.2+1013,7952,720+1,074
'26/03/0517.15+0.4+2.395,5672,2861,949+33757,0173.9700029.9267-2372,3162,216+100
'26/03/0416.75-0.8-4.5610,7504,2022,178+2,02456,4743.9300078.8833-7544,2813,011+1,270
'26/03/0317.55-0.5-2.778,4992,0341,740+29454,5183.7900033528-4952,0682,268-200
'26/03/0218.05-0.1-0.556,9332,0521,567+48554,0083.76000126454-3282,1782,021+157
'26/02/2618.15-0.65-3.4610,9591,4146,147-4,73353,4123.72000363471-1081,7776,618-4,840
'26/02/2518.8+0.8+4.4415,4694,8044,046+75857,8904.030001,2022+1,2006,0064,048+1,958
'26/02/2418-0.05-0.286,523861818+4358,6234.0800053395-3429141,213-299
'26/02/2318.05-0.1-0.557,0002,1941,043+1,15158,6414.08000122413-2912,3161,456+860
'26/02/1118.15+0.05+0.287,5241,4582,633-1,17557,3893.99000219120+99.41,6772,753-1,076
'26/02/1018.1+0.1+0.565,3881,3231,447-12458,4204.0600059.5115-55.61,3821,562-180
'26/02/0918-0.1-0.557,6801,9642,015-5158,8454.090004966-172,0132,081-68
'26/02/0618.1-0.8-4.2321,4986,7595,878+88158,8964.10001481,515-1,3676,9077,394-487
'26/02/0518.9-0.5-2.5813,9942,5954,631-2,03657,8224.020002201,061-8422,8155,692-2,878
'26/02/0419.4-0.05-0.2625,8905,5156,838-1,32359,5474.14000548313+2356,0637,151-1,088
期別成交漲跌漲跌
(%)		成交量
(張)		外資投信自營商三大法人合計
買進
(張)		賣出
(張)		買賣超
(張)		持有
(張)		持股
比率		買進
(張)		賣出
(張)		買賣超
(張)		買進
(張)		賣出
(張)		買賣超
(張)		買進
(張)		賣出
(張)		買賣超
(張)
'26/02/0319.45-0.5-2.5135,3576,6897,709-1,02060,7634.230005091,972-1,4637,1989,681-2,483
'26/02/0219.95+0.2+1.0195,17219,24032,765-13,52562,2844.330002,9611,408+1,55322,20134,173-11,972
'26/01/3019.75+1+5.33136,00034,94531,082+3,86375,2435.240003,3662,144+1,22238,31133,226+5,085
'26/01/2918.75+1.7+9.9730,3165,3732,761+2,61270,4524.90001,194127+1,0676,5672,888+3,678
'26/01/2817.05+0.3+1.798,0463,0821,646+1,43667,7034.7100028818.8+2693,3701,665+1,705
'26/01/2716.75-0.3-1.769,1438453,969-3,12466,3044.61000146629-4839914,598-3,607
'26/01/2617.05+0.55+3.3314,0927,7961,651+6,14569,2944.82000635459+1768,4312,110+6,321
'26/01/2316.5+0.25+1.546,2502,3481,846+50262,9324.3800011529.4+85.62,4631,875+588
'26/01/2216.25+0.05+0.315,2381,1541,576-42262,1824.3300067122-54.61,2211,698-477
'26/01/2116.2-0.4-2.416,1368871,537-65062,5464.3500063458-3959501,995-1,045
'26/01/2016.6-0.3-1.786,9979023,688-2,78662,9964.3800029.1251-2229313,939-3,008
'26/01/1916.9+0.3+1.819,2684,2991,440+2,85965,9604.59000241145+95.84,5401,584+2,955
'26/01/1616.6-0.25-1.487,2593652,482-2,11762,9964.38000159331-1725242,813-2,289
'26/01/1516.85+0.25+1.5115,8734,0694,049+20.465,1674.53000828161+6674,8974,209+688
'26/01/1416.6-0.1-0.64,660955882+7364,4514.48000126250-1241,0811,132-51.1
'26/01/1316.7+0.05+0.36,9982,1741,738+43664,4824.4900063419-3562,2372,157+80.1
'26/01/1216.65+0.3+1.8310,1613,0983,853-75563,9614.4500060776.4+5303,7053,929-225
'26/01/0916.35-0.2-1.217,8801,9572,421-46464,1864.47000193190+3.352,1502,611-461
期別成交漲跌漲跌
(%)		成交量
(張)		外資投信自營商三大法人合計
買進
(張)		賣出
(張)		買賣超
(張)		持有
(張)		持股
比率		買進
(張)		賣出
(張)		買賣超
(張)		買進
(張)		賣出
(張)		買賣超
(張)		買進
(張)		賣出
(張)		買賣超
(張)
'26/01/0816.55-0.65-3.7830,1194,78710,702-5,91564,2604.47000731613+1185,51811,315-5,797
'26/01/0717.2+1.4+8.8639,86412,8089,408+3,40069,7694.860001,65994.4+1,56514,4679,502+4,965
'26/01/0615.8+0.15+0.963,5001,4471,122+32566,4084.6200013548+871,5821,170+412
'26/01/0515.65004,9461,7841,271+51365,6604.57000206141+651,9901,412+578
'26/01/0215.65-0.1-0.634,1331,0931,016+7765,0544.5300030599.1+2061,3981,115+283
'25/12/3115.75-0.45-2.786,1235043,542-3,03865,3394.5500074183-1095783,725-3,147
'25/12/3016.2+0.2+1.256,7862,2602,233+2768,5444.77000353259+94.12,6132,492+121
'25/12/2916+0.05+0.3112,3963,6133,113+50066,9414.66000509283+2264,1223,395+727
'25/12/2615.95+0.4+2.578,1733,9901,013+2,97766,2154.61000351249+1024,3411,262+3,079
'25/12/2415.55+0.2+1.33,0911,162795+36763,0984.39000595+541,221800+421
'25/12/2315.35-0.05-0.321,772270845-57561,5694.28000056-56270901-631
'25/12/2215.4+0.15+0.983,5661,0851,296-21162,1164.320003858-201,1231,354-231
'25/12/1915.25+0.2+1.333,6181,7291,605+12462,3084.3400021744+1731,9461,649+297
'25/12/1815.05-0.2-1.313,2063251,552-1,22762,2024.33000227248-20.65521,800-1,248
'25/12/1715.25-0.1-0.655,8601,9313,569-1,63863,4284.41000557396+1612,4883,965-1,477
'25/12/1615.35-0.5-3.1511,0952,2762,688-41265,7504.58000270808-5382,5463,496-950
'25/12/1515.85+0.65+4.2816,0304,4123,721+69166,0724.6000779113+6655,1913,834+1,356
'25/12/1215.2+0.5+3.45,3211,7151,390+32564,9214.520001,02878.3+9502,7431,468+1,275
期別成交漲跌漲跌
(%)		成交量
(張)		外資投信自營商三大法人合計
買進
(張)		賣出
(張)		買賣超
(張)		持有
(張)		持股
比率		買進
(張)		賣出
(張)		買賣超
(張)		買進
(張)		賣出
(張)		買賣超
(張)		買進
(張)		賣出
(張)		買賣超
(張)
'25/12/1114.7-0.15-1.012,130516531-1564,2434.4700017147-130533678-145
'25/12/1014.85-0.15-11,695321877-55664,3574.480001525.4-10.4336902-566
'25/12/0915-0.1-0.662,229343767-42465,0814.5300017109-91.8360876-516
'25/12/0815.1-0.25-1.633,0604421,247-80565,5164.5600076168-92.35181,415-897
'25/12/0515.35-0.25-1.62,659537917-38067,5544.700012337.2+85.8660954-294
'25/12/0415.6+0.1+0.653,2601,635585+1,05068,1154.7400056.265.1-8.961,691650+1,041
'25/12/0315.5-0.2-1.274,0106611,692-1,03167,6284.7100015139-1246761,831-1,155
'25/12/0215.7+0.4+2.618,8704,7961,178+3,61868,9614.8000205144+615,0011,322+3,679
'25/12/0115.3+0.35+2.348,8283,3252,495+83065,2944.5400094.1104-9.713,4192,599+820
'25/11/2814.95-0.3-1.974,2111,3552,491-1,13664,8514.510007343.9+29.11,4282,535-1,107
'25/11/2715.25+0.05+0.334,1212,0061,247+75966,3274.62000106125-19.22,1121,372+740
'25/11/2615.2+0.55+3.757,9943,3152,123+1,19265,9694.5900048647.7+4393,8012,171+1,631
'25/11/2514.65+0.3+2.092,0091,176477+69964,4994.4900047.251-3.81,223528+695
'25/11/2414.35+0.3+2.143,9111,9531,919+34.363,6724.4300013917.8+1212,0921,936+155
'25/11/2114.05-0.15-1.062,9906751,199-52463,5714.420008162.7+18.37561,262-505
'25/11/2014.2+0.15+1.072,083867777+9064,0734.4600058.217.1+41.1925794+131
'25/11/1914.05-0.2-1.42,0882751,258-98363,6034.4300016115-98.52911,373-1,082
'25/11/1814.25-0.3-2.062,304472689-21764,5624.490004218-214476907-431
期別成交漲跌漲跌
(%)		成交量
(張)		外資投信自營商三大法人合計
買進
(張)		賣出
(張)		買賣超
(張)		持有
(張)		持股
比率		買進
(張)		賣出
(張)		買賣超
(張)		買進
(張)		賣出
(張)		買賣超
(張)		買進
(張)		賣出
(張)		買賣超
(張)
'25/11/1714.55-0.35-2.352,215989733+25664,6394.500016117-1011,005850+155
'25/11/1414.9+0.05+0.343,7432,014788+1,22663,8924.450004776.5-29.52,061865+1,197
'25/11/1314.85+0.4+2.774,7972,6981,306+1,39262,5414.3500015911.8+1472,8571,318+1,539
'25/11/1214.45+0.2+1.42,365892749+14360,7884.2300099.724.4+75.3992773+218
'25/11/1114.25-0.15-1.042,8943541,001-64760,2244.1900017299-2823711,300-929
'25/11/1014.4-0.3-2.041,738398376+2260,6494.220003992.2-53.2437468-31.2