≡
選單
Goodinfo!
台灣股市資訊網
股票一覽 
 

1526 日馳 / 法人買賣(日)

1526 日馳

日期: 10/27
成交價昨收漲跌價漲跌幅振幅開盤最高最低
1716.6+0.4+2.41%3.31%16.651716.45
成交張數成交金額成交筆數成交均張成交均價PBRPERPEG
376629.7萬377997股/筆16.750.77N/AN/A
昨日張數昨日金額昨日筆數昨日均張昨日均價昨漲跌價 (幅)
1,1441,934萬9011.27張/筆16.9+0.55 (+3.43%)

連續漲跌: 連2漲  ( +0.95元 / +5.92%)

財報評分: 最新38分 / 平均41分

上市指數: 46096.23 (54.8 / +0.12%)

新聞及公告

• 【量大強漲股整理】【4526東台】 ⊕【1528恩德】 ⊕血洗台股！先下後上？下週關鍵大事件潛力股全揭露！財富重分配跟著佳螢【撿鑽石】 (Anue鉅亨 10/22 18:23)

• 【量大強漲股整理】台股先下後上藏什麼訊號？本周「必買清單」兩大主流曝光！ (Anue鉅亨 10/19 17:38)

• 台積電爆4040張救場買單收平盤　台股僅收跌289點 (ETtoday新聞雲 10/19 13:36)

• 日馳發言人異動 (公告訊息 09/15 14:14)

• 日馳國內第一次無擔保轉換公司債到期還本暨終止上櫃事宜 (公告訊息 08/31 17:26)

• 日馳董事會聘任總經理 (公告訊息 08/10 15:03)

• 日馳董事會推選董事長 (公告訊息 08/10 15:02)

• 日馳新增資金貸與金額達新臺幣一千萬元以上且達日馳最近期財務報表淨值百分之二以上 (公告訊息 08/10 14:46)

• 日馳董事會通過2026年度第二季合併財務報告 (公告訊息 08/10 14:41)

• 【量大強漲股整理】台股下殺取量，台股會跌到甚麼時候? (Anue鉅亨 07/29 18:11)

• 快訊／台股史上第7大重挫！收跌1564點　台積電跌80元至2200 (ETtoday新聞雲 07/29 13:36)

• 日馳董事長及總經理辭任-補充 (公告訊息 07/28 16:29)

• 日馳董事長及總經理辭任 (公告訊息 07/28 14:14)

• 日馳2026年第二季財務報告董事會召開日期 (公告訊息 07/28 14:10)

• 【量大強漲股整理】台股止穩三大訊號！大公開?! (Anue鉅亨 07/27 17:35)

• 台股收跌20點　台積電持平至2350 (ETtoday新聞雲 07/27 13:35)

• 【量大強漲股整理】【台股大崩盤】台積電「利多出盡」？別逃！我只做這件事! (Anue鉅亨 07/17 17:36)

• 快訊／台股崩跌2953點、台積電大跌180元　雙刷史上單日最大跌勢 (ETtoday新聞雲 07/17 13:38)

1526 日馳 法人買賣超(日)

日線｜周線｜月線｜季線｜年線｜

三大法人買賣超統計

《 展開細項 》｜
2026/10/27 買賣超統計2026 年累計買賣超
買進賣出買賣超連買連賣持有張數持股比買進賣出買賣超佔發行量
外資張數44195-151 買→賣1,4912.48%15,35715,824-4660.78%
金額(元)74.4萬327萬-252萬-- 2.78億 2.88億 -1,042萬 -
投信張數000---0000%
金額(元)000-- 0 0 0 -
自營商張數000 連2賣→3無--342339+30.01%
金額(元)000-- 625萬 607萬 +17.6萬 -
總計張數44195-151 買→賣--15,70016,163-4630.77%
金額(元)74.4萬327萬-252萬-- 2.84億 2.94億 -1,024萬 -

三大法人累計買賣超統計

《 展開細項 》｜
目前股價
17元		2日
10/22
~10/27
3日
10/21
~10/27
5日
10/19
~10/27
10日
10/12
~10/27
1個月
09/29
~10/27
3個月
07/29
~10/27
半年
04/29
~10/27
1年
'25/10/28
~10/27
2年
'24/10/28
~10/27
3年
'23/10/30
~10/27
5年
'21/10/28
~10/27
10年
'16/10/28
~10/27
今年
01/02
~10/27
外
資		每股買進均價
(累計買張)		16.88
(287)		16.82
(310)		16.59
(545)		16.24
(700)		16.15
(748)		17.89
(7,499)		17.44
(1.18萬)		18.07
(1.59萬)		18.64
(1.91萬)		21.33
(2.36萬)		39.41
(6.46萬)		43.93
(25.6萬)		18.09
(1.54萬)
每股賣出均價
(累計賣張)		16.83
(409)		16.73
(474)		16.51
(906)		16.47
(937)		16.32
(1,034)		17.94
(7,336)		17.5
(1.23萬)		18.2
(1.66萬)		18.76
(1.98萬)		20.99
(2.35萬)		38.26
(6.53萬)		43.77
(25.6萬)		18.22
(1.58萬)
買賣超張數
(佔發行量)		-122
(0.2%)		-164
(0.27%)		-361
(0.6%)		-237
(0.4%)		-286
(0.48%)		+162
(0.27%)		-527
(0.88%)		-613
(1.02%)		-699
(1.16%)		+76.9
(0.13%)		-710
(1.18%)		-117
(0.19%)		-466
(0.78%)
買賣超金額
(佔成交額)		-203萬
(7.93%)		-271萬
(9.48%)		-591萬
(9.61%)		-407萬
(6%)		-480萬
(6.4%)		+254萬
(0.43%)		-1,000萬
(0.95%)		-1,324萬
(0.83%)		-1,543萬
(0.73%)		+953萬
(0.3%)		+4,698萬
(0.37%)		+3,787萬
(0.04%)		-1,042萬
(0.69%)
目前股價
17元		2日
10/22
~10/27
3日
10/21
~10/27
5日
10/19
~10/27
10日
10/12
~10/27
1個月
09/29
~10/27
3個月
07/29
~10/27
半年
04/29
~10/27
1年
'25/10/28
~10/27
2年
'24/10/28
~10/27
3年
'23/10/30
~10/27
5年
'21/10/28
~10/27
10年
'16/10/28
~10/27
今年
01/02
~10/27
投
信		每股買進均價
(累計買張)		-
(0)		-
(0)		-
(0)		-
(0)		-
(0)		-
(0)		-
(0)		-
(0)		-
(0)		-
(0)		-
(0)		33.1
(455)		-
(0)
每股賣出均價
(累計賣張)		-
(0)		-
(0)		-
(0)		-
(0)		-
(0)		-
(0)		-
(0)		-
(0)		-
(0)		-
(0)		-
(0)		35.22
(455)		-
(0)
買賣超張數
(佔發行量)		0
(0%)		0
(0%)		0
(0%)		0
(0%)		0
(0%)		0
(0%)		0
(0%)		0
(0%)		0
(0%)		0
(0%)		0
(0%)		0
(0%)		0
(0%)
買賣超金額
(佔成交額)		0
(0%)		0
(0%)		0
(0%)		0
(0%)		0
(0%)		0
(0%)		0
(0%)		0
(0%)		0
(0%)		0
(0%)		0
(0%)		-96.6萬
(0%)		0
(0%)
目前股價
17元		2日
10/22
~10/27
3日
10/21
~10/27
5日
10/19
~10/27
10日
10/12
~10/27
1個月
09/29
~10/27
3個月
07/29
~10/27
半年
04/29
~10/27
1年
'25/10/28
~10/27
2年
'24/10/28
~10/27
3年
'23/10/30
~10/27
5年
'21/10/28
~10/27
10年
'16/10/28
~10/27
今年
01/02
~10/27
自
營
商		每股買進均價
(累計買張)		16.9
(1)		16.9
(1)		16.61
(2)		15.34
(11)		15.34
(11)		18.68
(131)		17.41
(215)		18.11
(449)		19.16
(623)		23.11
(898)		34.43
(1,803)		39.13
(4,593)		18.25
(342)
每股賣出均價
(累計賣張)		16.9
(1)		16.9
(1)		16.42
(5)		15.61
(11)		15.61
(11)		18.19
(134)		17.11
(218)		17.76
(444)		18.8
(617)		22.81
(873)		33.87
(1,731)		39.77
(4,727)		17.92
(339)
買賣超張數
(佔發行量)		0
(0%)		0
(0%)		-3
(0%)		0
(0%)		0
(0%)		-3.02
(0.01%)		-3.33
(0.01%)		+5.42
(0.01%)		+5.42
(0.01%)		+24.4
(0.04%)		+72.2
(0.12%)		-134
(0.22%)		+3.42
(0.01%)
買賣超金額
(佔成交額)		0
(0%)		0
(0%)		-4.89萬
(0.08%)		-2,987
(0%)		-2,987
(0%)		+9,373
(0%)		+6,881
(0%)		+25.3萬
(0.02%)		+32.3萬
(0.02%)		+83.2萬
(0.03%)		+345萬
(0.03%)		-826萬
(0.01%)		+17.6萬
(0.01%)
目前股價
17元		2日
10/22
~10/27
3日
10/21
~10/27
5日
10/19
~10/27
10日
10/12
~10/27
1個月
09/29
~10/27
3個月
07/29
~10/27
半年
04/29
~10/27
1年
'25/10/28
~10/27
2年
'24/10/28
~10/27
3年
'23/10/30
~10/27
5年
'21/10/28
~10/27
10年
'16/10/28
~10/27
今年
01/02
~10/27
總
計		每股買進均價
(累計買張)		16.88
(288)		16.82
(311)		16.59
(547)		16.23
(711)		16.14
(759)		17.91
(7,629)		17.44
(1.2萬)		18.07
(1.64萬)		18.65
(1.97萬)		21.39
(2.45萬)		39.27
(6.64萬)		43.83
(26.1萬)		18.09
(1.57萬)
每股賣出均價
(累計賣張)		16.83
(410)		16.73
(475)		16.51
(911)		16.46
(948)		16.31
(1,045)		17.95
(7,470)		17.5
(1.25萬)		18.19
(1.7萬)		18.76
(2.04萬)		21.06
(2.44萬)		38.15
(6.71萬)		43.68
(26.1萬)		18.21
(1.62萬)
買賣超張數
(佔發行量)		-122
(0.2%)		-164
(0.27%)		-364
(0.61%)		-237
(0.4%)		-286
(0.48%)		+159
(0.27%)		-530
(0.88%)		-608
(1.01%)		-693
(1.16%)		+101
(0.17%)		-638
(1.06%)		-251
(0.42%)		-463
(0.77%)
買賣超金額
(佔成交額)		-203萬
(7.93%)		-271萬
(9.48%)		-596萬
(9.69%)		-407萬
(6.01%)		-480萬
(6.4%)		+255萬
(0.43%)		-999萬
(0.95%)		-1,298萬
(0.82%)		-1,510萬
(0.72%)		+1,036萬
(0.32%)		+5,043萬
(0.4%)		+2,865萬
(0.03%)		-1,024萬
(0.68%)
項目：
期間： ~  
輔助：
期別成交漲跌漲跌
(%)		成交量
(張)		外資投信自營商三大法人合計
買進
(張)		賣出
(張)		買賣超
(張)		持有
(張)		持股
比率		買進
(張)		賣出
(張)		買賣超
(張)		買進
(張)		賣出
(張)		買賣超
(張)		買進
(張)		賣出
(張)		買賣超
(張)
'26/10/2717+0.4+2.4137644.4195-1511,4912.4800000044.4195-151
'26/10/2216.6+0.55+3.431,144243214+291,5942.65000110244215+29
'26/10/2116.05-0.05-0.311822365-421,5212.530000002365-42
'26/10/2016.1-0.4-2.4296885294-2091,6602.7600001-185295-210
'26/10/1916.5+1.5+101,057150138+11.81,8573.0900013-2151141+9.8
'26/10/1615+0.05+0.3355.5911-21,8603.100032+11213-1
'26/10/1514.95+0.05+0.3471.3222+201,8703.1100020+2242+22
'26/10/1414.9-0.05-0.33147774+731,8503.0800024-2798+71
'26/10/1314.95-0.35-2.2949.8138+51,7572.92000000138+5
'26/10/1215.3+0.4+2.6891.533.36+27.31,7522.9200020+235.36+29.3
'26/10/0814.9-0.15-183.2512-71,7252.87000000512-7
'26/10/0715.05+0.1+0.6755.463+31,7322.8800000063+3
'26/10/0614.95+0.1+0.6737.2015-151,7292.88000000015-15
'26/10/0514.85-0.15-165.7416-121,9333.22000000416-12
'26/10/0215+0.05+0.3339.3312-91,9453.24000000312-9
'26/10/0114.95-0.1-0.6628.705-51,9543.2500000005-5
'26/09/3015.05+0.5+3.441321828-101,9593.260000001828-10
'26/09/2914.55-0.15-1.0241.8126+61,9803.3000000126+6
期別成交漲跌漲跌
(%)		成交量
(張)		外資投信自營商三大法人合計
買進
(張)		賣出
(張)		買賣超
(張)		持有
(張)		持股
比率		買進
(張)		賣出
(張)		買賣超
(張)		買進
(張)		賣出
(張)		買賣超
(張)		買進
(張)		賣出
(張)		買賣超
(張)
'26/09/2414.7-0.15-1.0125.4412-82,0113.35000000412-8
'26/09/2314.85+0.2+1.3795.74324+192,0203.3600001-14325+18
'26/09/2214.65-0.35-2.331112721+62,0003.3300010+12821+7
'26/09/21150034.858-31,9963.3200010+168-2
'26/09/1815+0.25+1.691713057-272,0093.3400002-23059-29
'26/09/1714.75+0.05+0.3449.1117+42,0363.3900010+1127+5
'26/09/1614.7001888463+212,0403.40000008463+21
'26/09/1514.7-0.3-2841017-72,0283.380000001017-7
'26/09/1415-0.15-0.991303623+132,0323.380000003623+13
'26/09/1115.15-0.4-2.571012427-32,0193.360000002427-3
'26/09/1015.55-0.05-0.3272.4730-232,0223.37000110831-23
'26/09/0915.6+0.3+1.9685.84415+292,0433.40000004415+29
'26/09/0815.3-0.25-1.6196.724.511+13.52,0003.3300000024.511+13.5
'26/09/0715.55-0.2-1.271142426-21,9883.310000002426-2
'26/09/0415.75+0.35+2.271232553-281,9903.310000002553-28
'26/09/0315.4-0.65-4.053608064+162,0173.3600020+28264+18
'26/09/0216.05-0.15-0.93238108112-4.222,0003.3300012-1109114-5.22
'26/09/0116.2-0.1-0.6193.42221.3+0.711,9963.320000002221.3+0.71
期別成交漲跌漲跌
(%)		成交量
(張)		外資投信自營商三大法人合計
買進
(張)		賣出
(張)		買賣超
(張)		持有
(張)		持股
比率		買進
(張)		賣出
(張)		買賣超
(張)		買進
(張)		賣出
(張)		買賣超
(張)		買進
(張)		賣出
(張)		買賣超
(張)
'26/08/3116.3-0.15-0.9123935.558.1-22.61,9933.3200000035.558.1-22.6
'26/08/2816.45+0.05+0.312634.441-6.642,0143.3500000034.441-6.64
'26/08/2716.4+0.1+0.611204844+41,9793.290000004844+4
'26/08/2616.3001747845+331,9773.2900010+17945+34
'26/08/2516.3-0.3-1.8152922761.5+1652,0113.3500010+122861.5+166
'26/08/2416.6-0.2-1.1912644.555-10.51,8703.1100000044.555-10.5
'26/08/2116.8+0.1+0.617710217+851,8703.1100000010217+85
'26/08/2016.7-0.3-1.7636415870.8+87.21,8443.0700001-115871.8+86.2
'26/08/1917+0.45+2.7241418264+1181,7702.9500010+118364+119
'26/08/1816.55-0.65-3.784648845+431,6462.7400001-18846+42
'26/08/1717.20040980156-761,6062.6700010+181156-75
'26/08/1417.2-0.4-2.2741616643+1231,6602.7600011016744+123
'26/08/1317.6-0.95-5.1291979278-1991,5982.6600000079278-199
'26/08/1218.55-0.45-2.37740121204-83.31,7712.95000000121204-83.3
'26/08/1119+0.7+3.831,281297347-50.21,9083.18000000297347-50.2
'26/08/1018.3+0.05+0.271,178307392-84.41,9193.19000000307392-84.4
'26/08/0718.25-0.9-4.71,582284450-1661,9723.2800001.58-1.58284452-168
'26/08/0619.15+1.7+9.741,775378104+2742,1013.50001.580+1.58380104+276
期別成交漲跌漲跌
(%)		成交量
(張)		外資投信自營商三大法人合計
買進
(張)		賣出
(張)		買賣超
(張)		持有
(張)		持股
比率		買進
(張)		賣出
(張)		買賣超
(張)		買進
(張)		賣出
(張)		買賣超
(張)		買進
(張)		賣出
(張)		買賣超
(張)
'26/08/0517.45-0.35-1.97730234131+1031,8123.02000000234131+103
'26/08/0417.8-0.5-2.73921193292-98.51,6882.8100001-1193293-99.5
'26/08/0318.3+0.15+0.831,355344383-39.41,7372.89000047-47344430-86.4
'26/07/3118.15-0.4-2.162,133473438+34.21,7552.92000160-59474498-24.8
'26/07/3018.55-0.35-1.856,7821,5451,709-1641,6582.760001054.02+1011,6501,713-63
'26/07/2918.9+1.7+9.883,340645282+3631,7302.8800000+0645282+363
'26/07/2817.2-0.5-2.825,7558751,303-4281,3312.210001.025.88-4.868761,309-433
'26/07/2717.7+1.6+9.941,21037085+2851,5022.50005.880+5.8837685+291
'26/07/2416.1-0.65-3.8856087143-561,206200011088144-56
'26/07/2316.75+0.5+3.08416175114+611,1781.9600030+3178114+64
'26/07/2216.25-0.55-3.271,145176364-1881,0881.8100003-3176367-191
'26/07/2116.8-0.55-3.171,066163234-711,1841.9700000.33-0.33163234-71.3
'26/07/2017.35+0.1+0.585,368691967-2761,1911.9800032.5+0.5694969-275
'26/07/1717.25+1.55+9.874,027259431-1721,4072.340006.56.69-0.19265438-172
'26/07/1615.7+1.4+9.791,02416670+961,5612.60003.690+3.6917070+99.7
'26/07/1514.3+0.1+0.790.4537+461,5052.500023-15510+45
'26/07/1414.2001201450-361,4592.4300010+11550-35
'26/07/1314.2-0.2-1.391222612+141,4952.490000002612+14
期別成交漲跌漲跌
(%)		成交量
(張)		外資投信自營商三大法人合計
買進
(張)		賣出
(張)		買賣超
(張)		持有
(張)		持股
比率		買進
(張)		賣出
(張)		買賣超
(張)		買進
(張)		賣出
(張)		買賣超
(張)		買進
(張)		賣出
(張)		買賣超
(張)
'26/07/0914.4-0.05-0.3538.51024-141,4842.470000001024-14
'26/07/0814.45-0.1-0.6967.41124-131,4962.4900036-31430-16
'26/07/0714.55-0.45-3722318+51,5072.5100015-42423+1
'26/07/0615+0.05+0.331631839-211,5012.500010+11939-20
'26/07/0314.95+0.55+3.82227756+691,5222.53000000756+69
'26/07/0214.4+0.15+1.0580.4307+231,4532.4200001-1308+22
'26/07/0114.250071.32012+81,4302.3800060+62612+14
'26/06/3014.25+0.25+1.7953.572+51,4222.3600000072+5
'26/06/2914+0.1+0.7284.4910-11,4172.36000000910-1
'26/06/2613.9-0.45-3.142222061-411,4182.3600012-12163-42
'26/06/2514.35-0.05-0.3560.5714-71,4552.42000110815-7
'26/06/2414.40067.4204+161,4622.4300020+2224+18
'26/06/2314.4-0.2-1.3797.3744-371,4462.4000000744-37
'26/06/2214.6+0.05+0.341272316+71,4832.4700004-42320+3
'26/06/1814.55+0.05+0.34107196+131,4802.4600032+1228+14
'26/06/1714.5-0.05-0.3493.11512+31,4682.4400052+32014+6
'26/06/1614.55-0.1-0.6879.92341-181,6252.70000002341-18
'26/06/1514.65+0.2+1.3894.114.614+0.61,6432.7300000014.614+0.6
期別成交漲跌漲跌
(%)		成交量
(張)		外資投信自營商三大法人合計
買進
(張)		賣出
(張)		買賣超
(張)		持有
(張)		持股
比率		買進
(張)		賣出
(張)		買賣超
(張)		買進
(張)		賣出
(張)		買賣超
(張)		買進
(張)		賣出
(張)		買賣超
(張)
'26/06/1214.45+0.2+1.477.8913-41,6432.7300012-11015-5
'26/06/1114.25-0.25-1.721282523+21,6472.7400031+22824+4
'26/06/1014.5-0.1-0.6876.4202001,6442.7400023-12223-1
'26/06/0914.6+0.05+0.3492.21232-201,6442.740000001232-20
'26/06/0814.55-0.7-4.591784181-401,6652.770001104282-40
'26/06/0515.25-0.15-0.971021520-51,6852.80000001520-5
'26/06/0415.4-0.1-0.65206742-351,6892.81000000742-35
'26/06/0315.5+0.4+2.652718039+411,7142.850000008039+41
'26/06/0215.1+0.45+3.0744281152-711,6692.7800000081152-71
'26/06/0114.65+0.35+2.45169758+671,7402.900002-27510+65
'26/05/2914.3-0.05-0.3595.878-11,6712.7800020+298+1
'26/05/2814.35+0.05+0.35115365+311,6692.78000000365+31
'26/05/2714.3-0.25-1.72141332-291,6342.72000000332-29
'26/05/2614.55+0.15+1.04105516-111,9773.2900001-1517-12
'26/05/2514.4-0.2-1.371301027-171,9853.300032+11329-16
'26/05/2214.60086.7256+191,6902.81000000256+19
'26/05/2114.6+0.05+0.341534013+271,5712.610000004013+27
'26/05/2014.55+0.15+1.0452.8266+201,5402.5600002-2268+18
期別成交漲跌漲跌
(%)		成交量
(張)		外資投信自營商三大法人合計
買進
(張)		賣出
(張)		買賣超
(張)		持有
(張)		持股
比率		買進
(張)		賣出
(張)		買賣超
(張)		買進
(張)		賣出
(張)		買賣超
(張)		買進
(張)		賣出
(張)		買賣超
(張)
'26/05/1914.4-0.3-2.04149244+201,5162.5200034-1278+19
'26/05/1814.70080.1236+171,4962.4900001-1237+16
'26/05/1514.7001766412+521,4782.4600020+26612+54
'26/05/1414.7-0.45-2.972755645+111,4242.3700005-55650+6
'26/05/1315.15-0.25-1.621266.5628-21.41,4132.3500032+19.5630-20.4
'26/05/1215.4-0.2-1.281861355-421,4342.380000001355-42
'26/05/1115.60096.195+41,4732.4500006-6911-2
'26/05/0815.6-0.15-0.9513950.429+21.41,4692.4400000050.429+21.4
'26/05/0715.75-0.3-1.872751848-301,4462.4100030+32148-27
'26/05/0616.05-0.15-0.932142511+141,4802.4600035-22816+12
'26/05/0516.2+0.1+0.6281.41911+81,4662.4400030+32211+11
'26/05/0416.1-0.25-1.5311879-21,4572.4200021+1910-1
'26/04/3016.35+0.1+0.621033619+171,4582.4300010+13719+18
'26/04/2916.25-0.25-1.5286.1913-41,4372.3900021+11114-3
'26/04/2816.5+0.05+0.3113720-131,4502.4100001-1721-14
'26/04/2716.45+0.25+1.54368162113+491,4602.4300042+2166115+51
'26/04/2416.2-0.2-1.221502416+81,4142.3500001-12417+7
'26/04/2316.4-0.75-4.37195894-861,4092.3400010+1994-85
期別成交漲跌漲跌
(%)		成交量
(張)		外資投信自營商三大法人合計
買進
(張)		賣出
(張)		買賣超
(張)		持有
(張)		持股
比率		買進
(張)		賣出
(張)		買賣超
(張)		買進
(張)		賣出
(張)		買賣超
(張)		買進
(張)		賣出
(張)		買賣超
(張)
'26/04/2217.15+0.55+3.31195438+351,4942.4900001-1439+34
'26/04/2116.6-0.1-0.61744419+251,4592.4300012-14521+24
'26/04/2016.7-0.05-0.31061823-51,4342.3900050+52323+0
'26/04/1716.75-0.1-0.5992.26.1510-3.851,4392.390000006.1510-3.85
'26/04/1616.85+0.05+0.31122523+21,4432.40000002523+2
'26/04/1516.8+0.35+2.132257743+341,4412.40000007743+34
'26/04/1416.45+0.05+0.3138427+351,3592.2600010+1437+36
'26/04/1316.4+0.1+0.6161.9115+61,3222.200010+1125+7
'26/04/1016.3001306115+461,3182.190000006115+46
'26/04/0916.3-0.35-2.12222343-201,2722.1200001-12344-21
'26/04/0816.65+0.15+0.911052921+81,2922.1500001-12922+7
'26/04/0716.5-0.25-1.49117720-131,2832.13000220922-13
'26/04/0216.75-0.1-0.5969.7216-141,2952.15000000216-14
'26/04/0116.85+0.25+1.5154.996+31,3092.1800021+1117+4
'26/03/3116.6-0.25-1.48127165+111,3062.1700015-41710+7
'26/03/3016.85-0.2-1.1789.72028-81,2932.1500001-12029-9
'26/03/2717.05-0.1-0.584686+21,3022.1700000086+2
'26/03/2617.15+0.05+0.2985.71917+21,3002.160001102018+2
期別成交漲跌漲跌
(%)		成交量
(張)		外資投信自營商三大法人合計
買進
(張)		賣出
(張)		買賣超
(張)		持有
(張)		持股
比率		買進
(張)		賣出
(張)		買賣超
(張)		買進
(張)		賣出
(張)		買賣超
(張)		買進
(張)		賣出
(張)		買賣超
(張)
'26/03/2517.100215618+531,2962.16000110629+53
'26/03/2417.1-0.6-3.391512536-111,2422.070001102637-11
'26/03/2317.7-0.15-0.8485.8829-211,2532.0800012-1931-22
'26/03/2017.85+0.2+1.13497110112-21,2652.100034-1113116-3
'26/03/1917.65-0.15-0.8454.91014.3-4.311,2632.100002-21016.3-6.31
'26/03/1817.8-0.25-1.391142816+121,2652.100012-12918+11
'26/03/1718.05+0.15+0.841212416+81,2442.070005.532+3.5329.518+11.5
'26/03/1617.9+0.5+2.871543228.3+3.691,2342.0500020+23428.3+5.69
'26/03/1317.4001044113+281,2292.0400007.54-7.544120.5+20.5
'26/03/1217.4-0.65-3.63976236+261,1991.990002.441.01+1.4264.437+27.4
'26/03/1118.05+0.2+1.12155695+641,1761.95000110706+64
'26/03/1017.85-0.35-1.921412523+21,1141.8500051+43024+6
'26/03/0918.2-0.8-4.211571083-731,1161.8500015.66-4.661188.7-77.7
'26/03/06190095.4278+191,1851.9700021+1299+20
'26/03/0519+0.2+1.061541417-31,1591.9300045-11822-4
'26/03/0418.8-1.25-6.232623669-331,1611.9300005-53674-38
'26/03/0320.05+0.45+2.350610886+221,1871.97000611-511497+17
'26/03/0219.6-0.1-0.511002820+81,1341.8800014-32924+5
期別成交漲跌漲跌
(%)		成交量
(張)		外資投信自營商三大法人合計
買進
(張)		賣出
(張)		買賣超
(張)		持有
(張)		持股
比率		買進
(張)		賣出
(張)		買賣超
(張)		買進
(張)		賣出
(張)		買賣超
(張)		買進
(張)		賣出
(張)		買賣超
(張)
'26/02/2619.7-0.1-0.51119296+231,1791.9600021+1317+24
'26/02/2519.8+0.1+0.511042534-91,1561.920001102635-9
'26/02/2419.7-0.15-0.761461331-181,1801.960000001331-18
'26/02/2319.85-0.3-1.491443625+111,1911.9800012-13727+10
'26/02/1120.15+0.05+0.251222651-251,1771.9600032+12953-24
'26/02/1020.1+0.25+1.261314527+181,202200010+14627+19
'26/02/0919.85-0.15-0.7523611050+601,1841.9700000011050+60
'26/02/0620-0.75-3.611915741.2+15.81,1241.8700080+86541.2+23.8
'26/02/0520.75-0.4-1.891834246-41,1081.8400041+34647-1
'26/02/0421.15-0.2-0.942466070-101,1111.8500016.02-5.036176.1-15.1
'26/02/0321.35+1.7+8.65728117133-161,1181.860002.024-1.98119137-18
'26/02/0219.65-0.65-3.21978550+351,1111.8500012-18652+34
'26/01/3020.3-0.9-4.252456217+451,0741.7900010+16317+46
'26/01/2921.2-1-4.533534101-671,0261.7100050+539101-62
'26/01/2822.2+0.2+0.9141959116-571,0491.7400012.01-1.0160118-58
'26/01/2722-1.3-5.581,142130191-611,0901.8100081.82+6.18138193-54.8
'26/01/2623.3+2.1+9.911,005162160+21,1221.870002.824-1.18165164+0.82
'26/01/2321.2-1-4.556212086.2+33.81,0811.800030+312386.2+36.8
期別成交漲跌漲跌
(%)		成交量
(張)		外資投信自營商三大法人合計
買進
(張)		賣出
(張)		買賣超
(張)		持有
(張)		持股
比率		買進
(張)		賣出
(張)		買賣超
(張)		買進
(張)		賣出
(張)		買賣超
(張)		買進
(張)		賣出
(張)		買賣超
(張)
'26/01/2222.2-1.35-5.731,383212195+16.81,0241.700012-1213197+15.8
'26/01/2123.55+0.95+4.23,816686845-1609501.5800094.78+4.22694850-155
'26/01/2022.6+2.05+9.98996626-201,0971.820004401030-20
'26/01/1920.55+1.85+9.891,3901415-11,1191.860004.435-0.5718.420-1.57
'26/01/1618.7+1.7+10689111.15+9.851,1151.850003.352+1.3514.33.15+11.2
'26/01/1517+0.1+0.59226255+201,1041.8400001-1256+19
'26/01/1416.9+0.25+1.519235-21,0841.800050+585+3
'26/01/1316.65-0.05-0.310821+11,0861.8100000021+1
'26/01/1216.7-0.2-1.1852.830+31,0851.800000030+3
'26/01/0916.9+0.1+0.654.71101,0831.8000000110
'26/01/0816.8+0.2+1.240.313-21,0831.800000013-2
'26/01/0716.6006741+31,0851.800000041+3
'26/01/0616.6-0.2-1.1912061+51,0811.800000061+5
'26/01/0516.80035.241+31,0761.7900000041+3
'26/01/0216.80036.372+51,0751.7900000072+5
'25/12/3116.8-0.05-0.343.624-21,0741.7900000024-2
'25/12/3016.8500273301,0741.79000000330
'25/12/2916.85+0.15+0.976.2011-111,0721.7800002-2013-13
期別成交漲跌漲跌
(%)		成交量
(張)		外資投信自營商三大法人合計
買進
(張)		賣出
(張)		買賣超
(張)		持有
(張)		持股
比率		買進
(張)		賣出
(張)		買賣超
(張)		買進
(張)		賣出
(張)		買賣超
(張)		買進
(張)		賣出
(張)		買賣超
(張)
'25/12/2616.70049.112-11,0851.800000012-1
'25/12/2416.7+0.05+0.324.306-61,0911.8100000006-6
'25/12/2316.65-0.15-0.8940.113-21,0961.8200000013-2
'25/12/2216.8+0.1+0.624.23301,0981.83000000330
'25/12/1916.7-0.05-0.37762+41,0981.8300000062+4
'25/12/1816.750020.504-41,0941.8200021+125-3
'25/12/1716.75-0.05-0.33667-11,0981.8300001-168-2
'25/12/1616.8-0.15-0.8860.3023-231,0971.8200020+2223-21
'25/12/1516.950025.405-51,1171.8600000005-5
'25/12/1216.95-0.15-0.8858.276+11,1191.8600002-278-1
'25/12/1117.10014.201-11,1171.8600001-102-2
'25/12/1017.10019.206-61,1181.8600002-208-8
'25/12/0917.1+0.15+0.8865.440+41,1241.8700006-646-2
'25/12/0816.95-0.05-0.2938.32201,1201.8600010+132+1
'25/12/0517-0.05-0.2927.113-21,1201.8600070+783+5
'25/12/0417.05-0.1-0.5838.405-51,1221.8700001-106-6
'25/12/0317.15-0.1-0.58115236+171,1271.87000071-712377-54
'25/12/0217.25+0.25+1.4730.3217-151,1101.8500020+2417-13
期別成交漲跌漲跌
(%)		成交量
(張)		外資投信自營商三大法人合計
買進
(張)		賣出
(張)		買賣超
(張)		持有
(張)		持股
比率		買進
(張)		賣出
(張)		買賣超
(張)		買進
(張)		賣出
(張)		買賣超
(張)		買進
(張)		賣出
(張)		買賣超
(張)
'25/12/0117-0.1-0.5845.208-81,1251.8700000008-8
'25/11/2817.10039.342+21,1331.8800010+152+3
'25/11/2717.10018.242+21,1311.8800000042+2
'25/11/2617.1+0.4+2.482.6322+301,1291.88000000322+30
'25/11/2516.7+0.1+0.617.316-51,0991.8300000016-5
'25/11/2416.6-0.05-0.373.2522-171,1041.84000110623-17
'25/11/2116.65-0.15-0.8964.59.195+4.191,1061.8400010+110.25+5.19
'25/11/2016.8+0.1+0.649529-241,1211.8600020+2729-22
'25/11/1916.7-0.45-2.6218710618+881,1401.8900031+210919+90
'25/11/1817.15-0.75-4.1994.4223-211,0521.7500001-1224-22
'25/11/1717.9+0.3+1.7122343401,0671.77000721+7110635+71
'25/11/1417.6-0.55-3.031171519-41,0661.770006602125-4
'25/11/1318.15+0.4+2.251256538+271,0671.770001106639+27
'25/11/1217.75+0.15+0.85722612+141,0171.690000002612+14
'25/11/1117.6-0.6-3.3217828-201,0021.6600002-2830-22
'25/11/1018.2+0.75+4.31,66162267-2051,0121.6800022064269-205
'25/11/0717.45-0.05-0.2972.17701,1901.98000000770
'25/11/0617.5+0.2+1.1620.252+31,1901.9800000052+3
期別成交漲跌漲跌
(%)		成交量
(張)		外資投信自營商三大法人合計
買進
(張)		賣出
(張)		買賣超
(張)		持有
(張)		持股
比率		買進
(張)		賣出
(張)		買賣超
(張)		買進
(張)		賣出
(張)		買賣超
(張)		買進
(張)		賣出
(張)		買賣超
(張)
'25/11/0517.3-0.2-1.1467.4179+81,1871.97000000179+8
'25/11/0417.5-0.15-0.8513294+51,1781.9600000094+5
'25/11/0317.65-0.3-1.6772.42311+121,1801.960002202513+12
'25/10/3117.95-0.1-0.5594.11810+81,1681.9400001-11811+7
'25/10/3018.05-0.2-1.1952313+101,1601.9300020+22513+12
'25/10/2918.25-0.35-1.88109441+431,1501.91000000441+43