≡
選單
Goodinfo!
台灣股市資訊網
股票一覽 
 

1514 亞力 / 法人買賣(日)

1514 亞力

日期: 11/09權證標的
成交價昨收漲跌價漲跌幅振幅開盤最高最低
8579.7+5.3+6.65%7.65%80.786.780.6
成交張數成交金額成交筆數成交均張成交均價PBRPERPEG
1,0118,561萬1,219830股/筆84.663.6523.220.64
昨日張數昨日金額昨日筆數昨日均張昨日均價昨漲跌價 (幅)
2,8122.19億2,3171.21張/筆77.96-4 (-4.78%)

連續漲跌: 連4跌→漲  ( +5.3元 / +6.65%)

財報評分: 最新45分 / 平均38分

上市指數: 41661.7 (1960.06 / +4.94%)

新聞及公告

• AI基建商機、台電強韌電網計畫雙重助攻 重電四雄營運可期 (Anue鉅亨 10/26 09:14)

• AI 吃電怪獸逼出「二次能源革命」！傳統電網飽和，電力基礎設施迎來十年一遇洗牌巨浪 (Anue鉅亨 10/18 09:10)

• 更正亞力2026年8月背書保證申報事項 (公告訊息 10/06 15:41)

• 〈焦點股〉亞力在手訂單達130億元創高 走揚拚站穩5日線 (Anue鉅亨 09/01 11:41)

• 亞力受邀參加台新證券2026第三季全球投資論壇 (公告訊息 08/26 10:07)

• 亞力2026年第二季合併財務報告 (公告訊息 08/12 15:45)

• 華城除權息秀亮眼 先行完成填息 填權息幅度達61% (Anue鉅亨 08/05 11:56)

• 亞力2026年第二季合併財務報告董事會預計召開日期為2026年8月12日 (公告訊息 08/04 11:44)

• 〈台股盤後〉抗住盤中1726點崩跌 跌點縮至642點仍失守4萬5大關 (Anue鉅亨 07/14 14:27)

• 亞力董事會決議除權息基準日暨國內第二次轉換公司債停止轉換期間 (公告訊息 07/03 16:12)

• 主力資金大換手！「12 檔」AI黃金成長期名單全公開 (Anue鉅亨 06/26 09:28)

1514 亞力 法人買賣超(日)

日線｜周線｜月線｜季線｜年線｜

三大法人買賣超統計

《 展開細項 》｜
2026/11/09 買賣超統計2026 年累計買賣超
買進賣出買賣超連買連賣持有張數持股比買進賣出買賣超佔發行量
外資張數481362+118 賣→2買37,48713.45%311,671312,305-6340.23%
金額(元)4,069萬3,068萬+1,001萬-- 378億 377億 +5,382萬 -
投信張數000---609353+2560.09%
金額(元)000-- 6,548萬 4,159萬 +2,390萬 -
自營商張數1464-50 連2買→賣--14,70714,979-2720.1%
金額(元)119萬545萬-427萬-- 17.8億 18.1億 -2,288萬 -
總計張數495427+68 賣→2買--326,987327,637-6500.23%
金額(元)4,187萬3,613萬+575萬-- 396億 396億 +5,484萬 -

三大法人累計買賣超統計

《 展開細項 》｜
目前股價
85元		2日
11/06
~11/09
3日
11/05
~11/09
5日
11/03
~11/09
10日
10/27
~11/09
1個月
10/12
~11/09
3個月
08/11
~11/09
半年
05/12
~11/09
1年
'25/11/10
~11/09
2年
'24/11/11
~11/09
3年
'23/11/13
~11/09
5年
'21/11/10
~11/09
10年
'16/11/10
~11/09
今年
01/02
~11/09
外
資		每股買進均價
(累計買張)		79.72
(1,833)		80.94
(2,259)		82.97
(3,209)		87.43
(4,923)		93.79
(8,509)		99.86
(2.71萬)		116.9
(13萬)		119.4
(34.1萬)		114.4
(60.8萬)		113.6
(171萬)		94.39
(237萬)		87.83
(261萬)		121.2
(31.2萬)
每股賣出均價
(累計賣張)		79.89
(1,257)		81.94
(1,866)		84.45
(3,028)		89.27
(5,221)		95.1
(9,449)		100.2
(2.65萬)		116.9
(14萬)		118.8
(34.7萬)		114.3
(60.6萬)		114
(169萬)		94.59
(235萬)		88.05
(259萬)		120.8
(31.2萬)
買賣超張數
(佔發行量)		+576
(0.21%)		+393
(0.14%)		+181
(0.06%)		-298
(0.11%)		-940
(0.34%)		+595
(0.21%)		-1.01萬
(3.62%)		-5,247
(1.88%)		+2,295
(0.82%)		+1.99萬
(7.16%)		+1.72萬
(6.16%)		+1.92萬
(6.88%)		-634
(0.23%)
買賣超金額
(佔成交額)		+4,573萬
(15%)		+2,992萬
(7.18%)		+1,051萬
(1.61%)		-3,563萬
(3.19%)		-1.01億
(4.18%)		+5,075萬
(0.65%)		-11.8億
(2.23%)		-3.97億
(0.28%)		+2.82億
(0.11%)		+15.1億
(0.19%)		+11.5億
(0.12%)		+11.1億
(0.11%)		+5,382萬
(0.04%)
目前股價
85元		2日
11/06
~11/09
3日
11/05
~11/09
5日
11/03
~11/09
10日
10/27
~11/09
1個月
10/12
~11/09
3個月
08/11
~11/09
半年
05/12
~11/09
1年
'25/11/10
~11/09
2年
'24/11/11
~11/09
3年
'23/11/13
~11/09
5年
'21/11/10
~11/09
10年
'16/11/10
~11/09
今年
01/02
~11/09
投
信		每股買進均價
(累計買張)		-
(0)		-
(0)		-
(0)		94.82
(9)		102.2
(57)		102.7
(325)		105.8
(409)		107.5
(609)		108.6
(1,567)		112.3
(9,503)		84.85
(1.52萬)		82.15
(1.58萬)		107.5
(609)
每股賣出均價
(累計賣張)		-
(0)		-
(0)		-
(0)		-
(0)		105.6
(131)		104.4
(172)		106.7
(193)		105.9
(871)		105.8
(2,453)		124
(9,023)		93.67
(1.48萬)		90.59
(1.54萬)		117.8
(353)
買賣超張數
(佔發行量)		0
(0%)		0
(0%)		0
(0%)		+9
(0%)		-74.1
(0.03%)		+153
(0.05%)		+216
(0.08%)		-262
(0.09%)		-886
(0.32%)		+480
(0.17%)		+428
(0.15%)		+428
(0.15%)		+256
(0.09%)
買賣超金額
(佔成交額)		0
(0%)		0
(0%)		0
(0%)		+85.3萬
(0.08%)		-802萬
(0.33%)		+1,541萬
(0.2%)		+2,265萬
(0.04%)		-2,674萬
(0.02%)		-8,946萬
(0.04%)		-5,139萬
(0.01%)		-9,390萬
(0.01%)		-9,463萬
(0.01%)		+2,390萬
(0.02%)
目前股價
85元		2日
11/06
~11/09
3日
11/05
~11/09
5日
11/03
~11/09
10日
10/27
~11/09
1個月
10/12
~11/09
3個月
08/11
~11/09
半年
05/12
~11/09
1年
'25/11/10
~11/09
2年
'24/11/11
~11/09
3年
'23/11/13
~11/09
5年
'21/11/10
~11/09
10年
'16/11/10
~11/09
今年
01/02
~11/09
自
營
商		每股買進均價
(累計買張)		78.55
(159)		79.37
(178)		81.81
(245)		85.61
(336)		90.49
(477)		97.49
(1,134)		120.7
(6,910)		119.6
(1.6萬)		115.8
(2.55萬)		112
(6.58萬)		94.77
(9.09萬)		93.26
(9.27萬)		121.3
(1.47萬)
每股賣出均價
(累計賣張)		80.59
(164)		81.1
(181)		83.85
(283)		87.54
(405)		91.89
(592)		97.51
(1,307)		118.4
(7,751)		119
(1.63萬)		115.1
(2.56萬)		113.2
(6.86萬)		96.99
(9.27萬)		95.46
(9.45萬)		120.6
(1.5萬)
買賣超張數
(佔發行量)		-5.12
(0%)		-2.44
(0%)		-38
(0.01%)		-69.1
(0.02%)		-115
(0.04%)		-173
(0.06%)		-842
(0.3%)		-291
(0.1%)		-154
(0.06%)		-2,894
(1.04%)		-1,792
(0.64%)		-1,796
(0.64%)		-272
(0.1%)
買賣超金額
(佔成交額)		-73.7萬
(0.24%)		-50.5萬
(0.12%)		-368萬
(0.56%)		-670萬
(0.6%)		-1,120萬
(0.47%)		-1,692萬
(0.22%)		-8,376萬
(0.16%)		-2,460萬
(0.02%)		+14.4萬
(0%)		-4.06億
(0.05%)		-3.75億
(0.04%)		-3.75億
(0.04%)		-2,288萬
(0.02%)
目前股價
85元		2日
11/06
~11/09
3日
11/05
~11/09
5日
11/03
~11/09
10日
10/27
~11/09
1個月
10/12
~11/09
3個月
08/11
~11/09
半年
05/12
~11/09
1年
'25/11/10
~11/09
2年
'24/11/11
~11/09
3年
'23/11/13
~11/09
5年
'21/11/10
~11/09
10年
'16/11/10
~11/09
今年
01/02
~11/09
總
計		每股買進均價
(累計買張)		79.63
(1,993)		80.82
(2,438)		82.89
(3,454)		87.33
(5,269)		93.67
(9,044)		99.8
(2.86萬)		117
(13.7萬)		119.4
(35.8萬)		114.4
(63.5萬)		113.5
(179萬)		94.34
(248萬)		87.98
(272萬)		121.2
(32.7萬)
每股賣出均價
(累計賣張)		79.97
(1,421)		81.87
(2,047)		84.4
(3,311)		89.15
(5,626)		95.05
(1.02萬)		100.1
(2.8萬)		117
(14.8萬)		118.8
(36.4萬)		114.3
(63.4萬)		114
(177萬)		94.67
(246萬)		88.33
(270萬)		120.8
(32.8萬)
買賣超張數
(佔發行量)		+571
(0.21%)		+391
(0.14%)		+143
(0.05%)		-358
(0.13%)		-1,129
(0.41%)		+575
(0.21%)		-1.07萬
(3.85%)		-5,801
(2.08%)		+1,255
(0.45%)		+1.75萬
(6.29%)		+1.58萬
(5.67%)		+1.78萬
(6.39%)		-650
(0.23%)
買賣超金額
(佔成交額)		+4,500萬
(14.8%)		+2,942萬
(7.06%)		+683萬
(1.05%)		-4,148萬
(3.71%)		-1.2億
(4.98%)		+4,924萬
(0.63%)		-12.4億
(2.35%)		-4.49億
(0.32%)		+1.93億
(0.08%)		+10.6億
(0.13%)		+6.79億
(0.07%)		+6.39億
(0.06%)		+5,484萬
(0.04%)
項目：
期間： ~  
輔助：
期別成交漲跌漲跌
(%)		成交量
(張)		外資投信自營商三大法人合計
買進
(張)		賣出
(張)		買賣超
(張)		持有
(張)		持股
比率		買進
(張)		賣出
(張)		買賣超
(張)		買進
(張)		賣出
(張)		買賣超
(張)		買進
(張)		賣出
(張)		買賣超
(張)
'26/11/0985+5.3+6.651,011481362+11837,48713.40001464.4-50.4495427+67.9
'26/11/0679.7-4-4.782,8121,353895+45837,29213.4000145100+45.31,498995+503
'26/11/0583.7-3.2-3.681,299426610-18336,95213.300019.216.5+2.69445626-181
'26/11/0486.9-1.4-1.591,329634550+83.637,03213.30003541.8-6.82669592+76.8
'26/11/0388.3-5.3-5.661,338316611-29636,58013.10003260.7-28.7348672-324
'26/11/0293.6+0.4+0.43944540390+14936,63413.200021.714.5+7.21561405+156
'26/10/3093.2-3.8-3.921,462420735-31636,98813.370+72640.4-14.4453776-323
'26/10/2997-1.4-1.42850253356-10337,38013.40001427.1-13.1267383-117
'26/10/2898.4+0.4+0.41638187192-4.7337,26913.420+210.93+0.07190193-2.67
'26/10/2798-0.6-0.61959316520-20437,22213.40002838.9-10.9344559-215
'26/10/2298.6-1.3-1.3880401184+21737,38713.400024.12-2.12403188+214
'26/10/2199.9+1.1+1.11597244158+85.637,16813.310+121.70+21.7266158+108
'26/10/2098.8-1-11,054260606-34637,00713.300.07-0.071145-34271651-380
'26/10/1999.8-1.2-1.191,146299577-27837,17213.340+42834.5-6.47331612-281
'26/10/16101+0.5+0.5720333127+20637,43813.430+391+8345128+217
'26/10/15100.5-2.5-2.431,364280518-23837,28313.4000830.5-22.5288549-261
'26/10/14103+1+0.98924438191+24837,38313.40001621.2-5.16454212+242
'26/10/13102-3-2.861,437218533-31537,01313.3200+20833.5-25.5246566-320
期別成交漲跌漲跌
(%)		成交量
(張)		外資投信自營商三大法人合計
買進
(張)		賣出
(張)		買賣超
(張)		持有
(張)		持股
比率		買進
(張)		賣出
(張)		買賣超
(張)		買進
(張)		賣出
(張)		買賣超
(張)		買進
(張)		賣出
(張)		買賣超
(張)
'26/10/12105+2.5+2.444,4151,1141,334-22137,18713.320131-11137.617.1+20.51,1711,482-311
'26/10/08102.5-1-0.97791202230-27.637,15813.320+26.949.05-2.12211239-27.7
'26/10/07103.5001,753449462-12.937,28913.40003.2816.4-13.1452478-26
'26/10/06103.5+1.5+1.471,071552108+44437,27513.480+815.11.51+13.6575110+466
'26/10/05102-0.5-0.491,071413215+19836,89513.2000109.9+0.1423225+198
'26/10/02102.5+0.5+0.49776420142+27836,70513.2200+202.023.74-1.72442146+296
'26/10/01102-0.5-0.49554142153-11.836,72313.2000411.7-7.65146165-19.5
'26/09/30102.5+0.5+0.49669345148+19736,83513.20002.583-0.42348151+197
'26/09/29102001,217875193+68336,71813.200011.13+8.06886196+691
'26/09/24102-3-2.861,861340619-27836,03312.90003143.9-12.9371663-291
'26/09/23105+3+2.941,483392391+0.7936,1951340+415.212.7+2.56411404+7.35
'26/09/22102-0.5-0.49601227112+11536,1411300004.56-4.56227117+110
'26/09/21102.5+1+0.99921616132+48436,00812.90008.857+1.85625139+486
'26/09/18101.5+0.5+0.5717346255+91.135,56812.8000121+11358256+102
'26/09/17101+1.2+1.2758533122+41135,44912.700.68-0.6841+3537124+414
'26/09/1699.8+0.2+0.21,067475616-14135,03912.608-8244.3-42.3477669-191
'26/09/1599.6-0.4-0.4596196268-7235,14712.6020-203.958.24-4.3200296-96.3
'26/09/14100-0.5-0.5933370413-43.835,14912.6300+3035.93-2.93403419-16.8
期別成交漲跌漲跌
(%)		成交量
(張)		外資投信自營商三大法人合計
買進
(張)		賣出
(張)		買賣超
(張)		持有
(張)		持股
比率		買進
(張)		賣出
(張)		買賣超
(張)		買進
(張)		賣出
(張)		買賣超
(張)		買進
(張)		賣出
(張)		買賣超
(張)
'26/09/11100.5-1.5-1.47813190202-12.635,06312.6000221-19192223-31.6
'26/09/10102-1.5-1.45618136235-98.535,16212.605-50.635.97-5.34137246-109
'26/09/09103.5+1.5+1.471,215661177+48435,22512.61410+14117.114.9+2.18819192+627
'26/09/08102-0.5-0.49724311142+16934,77812.550+5510.6-5.58321152+168
'26/09/07102.5+0.5+0.49984321323-2.4634,63112.4151+1423.29.01+14.2359333+25.7
'26/09/04102+1.5+1.491,170699329+37034,53812.4251+245.1317.7-12.6729348+382
'26/09/03100.5-2.5-2.431,488372724-35234,07212.220+21859.7-41.7392784-392
'26/09/02103-0.5-0.481,859696775-78.434,14212.20006.3413.4-7.08703788-85.5
'26/09/01103.5+1.5+1.472,050766655+11234,23712.380+847.917.3+30.6822672+150
'26/08/31102-3-2.861,633529905-37633,99812.20001936.1-17.1548941-393
'26/08/28105006,0558372,572-1,73534,08712.200024.135.3-11.28612,607-1,747
'26/08/27105+3+2.943,3331,417775+64235,62312.860+655.716.9+38.81,479792+687
'26/08/26102+1.5+1.49592205116+89.435,04012.600022.62+20.6228118+110
'26/08/25100.5-1-0.99930293378-84.934,87312.500013.119.2-6.15306397-91.1
'26/08/24101.5-1-0.98816181330-14934,92512.50005365.4-12.4234395-161
'26/08/21102.5+1.5+1.49998368218+15035,10912.610+1242.71+21.3393221+172
'26/08/20101+1.5+1.51864479243+23735,07612.60002.964.97-2.01482248+235
'26/08/1999.5-0.5-0.5829434372+6235,09812.601-13325.5+7.53467398+68.5
期別成交漲跌漲跌
(%)		成交量
(張)		外資投信自營商三大法人合計
買進
(張)		賣出
(張)		買賣超
(張)		持有
(張)		持股
比率		買進
(張)		賣出
(張)		買賣超
(張)		買進
(張)		賣出
(張)		買賣超
(張)		買進
(張)		賣出
(張)		買賣超
(張)
'26/08/18100-2-1.961,160406408-2.1934,86012.50004349.7-6.7449458-8.89
'26/08/17102+1+0.99713304186+11834,79812.50006.8816.2-9.28310202+108
'26/08/14101-1.5-1.461,189408460-52.434,63712.410+12629.4-3.36435489-54.8
'26/08/13102.5+0.5+0.492,106770694+7635,76313.100026.623.9+2.73797718+78.7
'26/08/12102001,940456839-38335,16912.900042.322.9+19.4499862-363
'26/08/11102001,093482443+38.935,31912.904.39-4.3948.6-4.6486456+29.9
'26/08/10102+2.2+2.21,001399317+82.135,13712.90008.013.2+4.8407320+86.9
'26/08/0799.8-1.7-1.67977264509-24534,94712.80001919.2-0.23283528-245
'26/08/06101.5001,182457540-83.635,10312.80002133.2-12.2478573-95.8
'26/08/05101.5+1.6+1.61,202456239+21735,08812.80008.184.36+3.82465244+221
'26/08/0499.9+1.2+1.221,151472484-12.434,86612.80007.6231.5-23.9480516-36.3
'26/08/0398.7+1.1+1.131,268492560-6834,57912.700037.644.2-6.69529604-74.7
'26/07/3197.6+5.6+6.091,632745643+10234,45212.610+162.97.86+55809651+158
'26/07/3092-2.8-2.951,945707685+21.535,35912.910+147.976.5-28.6756762-6.15
'26/07/2998.7-2.3-2.283,6161,2391,320-81.735,4801310+198.3124-25.31,3381,444-106
'26/07/28101-4.5-4.271,913722791-69.435,498130002957.4-28.4751848-97.8
'26/07/27105.5+0.5+0.481,409577534+4335,81713.100018.713.6+5.07596548+48.1
'26/07/24105-3-2.781,285274707-43335,97713.210+118.430.3-11.9293738-444
期別成交漲跌漲跌
(%)		成交量
(張)		外資投信自營商三大法人合計
買進
(張)		賣出
(張)		買賣超
(張)		持有
(張)		持股
比率		買進
(張)		賣出
(張)		買賣超
(張)		買進
(張)		賣出
(張)		買賣超
(張)		買進
(張)		賣出
(張)		買賣超
(張)
'26/07/23108-0.5-0.461,665794644+15037,34913.710+11943.7-24.7814688+127
'26/07/22108.5+1+0.935,8023,8384,014-17638,48614.100016.128.9-12.83,8544,043-189
'26/07/21107.5+3.5+3.372,0481,281811+47038,91614.200028.718.8+9.811,310830+480
'26/07/20104+1.5+1.462,5391,1301,248-11838,3171400077.731.3+46.41,2081,280-72.1
'26/07/17102.5-4-3.763,8091,254754+50038,66514.200077.2121-43.51,331875+456
'26/07/16106.5-4-3.623,1747411,048-30738,322140005880.1-22.17991,128-329
'26/07/15110.5+1+0.915,5531,8192,587-76838,53514.10005477.6-23.61,8732,664-791
'26/07/14109.5-11-9.1320,0004,7297,939-3,21038,98014.301-1234301-66.84,9638,241-3,278
'26/07/13120.5-2-1.632,748589951-36240,23614.700036.663.2-26.66261,014-389
'26/07/09122.5+1+0.823,5298931,412-51940,55514.80004228.9+13.19351,441-506
'26/07/08121.5+0.5+0.412,690582807-22541,1271500031.8141-109614948-335
'26/07/07121-5.5-4.357,0061,3282,321-99341,37715.201-166196-1301,3942,518-1,124
'26/07/06126.5+3.5+2.8515,0647,1013,069+4,03243,6421601-127876.8+2017,3793,147+4,232
'26/07/03123+1.5+1.234,2976751,418-74339,63814.50005654.5+1.537311,473-742
'26/07/02121.5-4-3.196,8121,4662,161-69540,41514.810+194.587.9+6.591,5622,249-687
'26/07/01125.5+2.5+2.037,6552,2871,968+31941,0611500087.139.1+47.92,3742,007+367
'26/06/30123+4+3.362,1481,072424+64840,65914.900030.725.4+5.281,103449+653
'26/06/29119+0.5+0.422,6936491,256-60739,91314.601-12025.7-5.686691,283-614
期別成交漲跌漲跌
(%)		成交量
(張)		外資投信自營商三大法人合計
買進
(張)		賣出
(張)		買賣超
(張)		持有
(張)		持股
比率		買進
(張)		賣出
(張)		買賣超
(張)		買進
(張)		賣出
(張)		買賣超
(張)		買進
(張)		賣出
(張)		買賣超
(張)
'26/06/26118.5-5-4.053,017537809-27240,40914.80005798.1-41.1594907-313
'26/06/25123.5-4.5-3.525,3616932,628-1,93540,59214.901-158120-62.37512,749-1,998
'26/06/24128+1+0.7910,1122,8024,531-1,72942,30215.50003258.9-26.92,8344,590-1,756
'26/06/231270011,7014,3903,586+80443,49615.900095.323.7+71.64,4863,610+876
'26/06/22127+5.5+4.5313,5147,8582,418+5,44042,30715.500011045.9+63.87,9682,464+5,504
'26/06/18121.5+1+0.833,051999891+10836,79913.500021.437-15.61,020928+92.2
'26/06/17120.5+0.5+0.425,8181,1392,971-1,83236,88013.503-34079.1-39.11,1793,053-1,875
'26/06/16120-1-0.832,6376501,151-50138,69214.200039.396.1-56.96901,247-558
'26/06/15121+1.5+1.263,0937571,157-40039,12214.303-32619.6+6.47831,180-396
'26/06/12119.5+1.5+1.273,8758981,528-63039,41114.401-15147.1+3.939491,576-627
'26/06/11118-1-0.844,2301,2381,867-62940,37114.800069.7124-54.31,3081,991-683
'26/06/10119-6.5-5.185,9161,4172,179-76241,1011500064238-1741,4812,418-936
'26/06/09125.5+0.5+0.410,0692,9914,891-1,90041,29815.100060135-74.53,0515,026-1,975
'26/06/08125-10-7.417,2898691,220-35142,26615.500073.8332-2589431,552-609
'26/06/05135-14.5-9.713,7491,6553,930-2,27542,71515.600069818-7491,7244,748-3,024
'26/06/04149.5+13.5+9.9318,9561,595954+64144,75116.4000781271+5102,3761,225+1,151
'26/06/03136+12+9.6822,3814,5863,833+75344,13516.208-859349.8+5435,1793,891+1,288
'26/06/02124-2.5-1.984,6591,4081,406+1.5143,54815.900044156-1121,4521,562-111
期別成交漲跌漲跌
(%)		成交量
(張)		外資投信自營商三大法人合計
買進
(張)		賣出
(張)		買賣超
(張)		持有
(張)		持股
比率		買進
(張)		賣出
(張)		買賣超
(張)		買進
(張)		賣出
(張)		買賣超
(張)		買進
(張)		賣出
(張)		買賣超
(張)
'26/06/01126.5+1+0.85,0701,5521,349+20343,07715.8220+2262.263-0.721,6361,412+224
'26/05/29125.5006,3717962,945-2,14943,31715.910+186.8179-91.88843,123-2,240
'26/05/28125.5+0.5+0.422,0246,9426,381+56145,07816.5000260279-19.67,2016,660+541
'26/05/27125+1+0.8114,3293,1054,197-1,09244,84916.4000335190+1453,4404,387-947
'26/05/26124+1.5+1.2212,4803,0113,156-14545,67016.7000417122+2963,4283,277+151
'26/05/25122.5004,7611,312836+47645,78116.800043.3135-91.81,355971+384
'26/05/22122.5+4.5+3.814,9192,236878+1,35845,41916.600013171.1+59.92,367949+1,418
'26/05/21118+5+4.422,8751,306441+86544,10516.1200+201679.27+1571,493450+1,042
'26/05/20113-0.5-0.441,443384476-92.343,26515.8200+201333.6-20.6417510-92.9
'26/05/19113.5-2-1.732,572840771+69.443,31815.9150+153491.9-57.9889863+26.5
'26/05/18115.5-1-0.863,0835301,607-1,07743,47215.90004778.7-31.75771,686-1,108
'26/05/15116.5005,1441,8631,341+52244,51116.300060.478.2-17.81,9241,420+504
'26/05/14116.5-4-3.324,7866432,248-1,60543,8441601-143.4126-82.46862,375-1,688
'26/05/13120.5-3-2.434,4991,4111,023+38845,57216.700029.7172-1431,4411,195+245
'26/05/12123.5-3-2.375,5991,0181,391-37345,23816.600078180-1021,0961,571-475
'26/05/11126.5+3+2.439,8382,8132,873-60.345,54916.7000269225+44.43,0823,098-15.9
'26/05/08123.5+4+3.3518,3844,1584,827-66945,21816.6000466229+2364,6235,056-433
'26/05/07119.5+1+0.847,5291,5742,114-54046,03216.800023393.7+1391,8072,208-401
期別成交漲跌漲跌
(%)		成交量
(張)		外資投信自營商三大法人合計
買進
(張)		賣出
(張)		買賣超
(張)		持有
(張)		持股
比率		買進
(張)		賣出
(張)		買賣超
(張)		買進
(張)		賣出
(張)		買賣超
(張)		買進
(張)		賣出
(張)		買賣超
(張)
'26/05/06118.5-1.5-1.257,0611,2552,737-1,48246,5261700096.166.2+29.91,3512,803-1,453
'26/05/05120-1-0.8313,1472,9033,156-25347,56417.4000200188+123,1033,344-241
'26/05/04121+11+105,6741,193600+59347,30417.300017432+1421,367632+735
'26/04/30110-1-0.91,809618501+11746,68717.100044.611.9+32.7663513+150
'26/04/29111+0.5+0.451,075309350-4146,58017000514.2-9.21314364-50.3
'26/04/28110.5-1-0.91,207409231+17847,00417.20000.565-4.44409236+173
'26/04/27111.5-1-0.891,491518354+16446,92917.200010.661.4-50.7529415+114
'26/04/24112.5+1.5+1.351,937759470+28946,79017.1050-5059.754+5.65819574+245
'26/04/23111-2.5-2.23,8571,5741,090+48446,5061700059.283.9-24.71,6331,174+459
'26/04/22113.5-0.5-0.441,844701377+32446,319170003027.9+2.04731405+326
'26/04/21114+1+0.882,379915290+62546,442170001964-45934354+580
'26/04/20113-1-0.885,2791,6752,105-43045,85616.800074.495-20.61,7502,200-450
'26/04/17114+2.5+2.244,6601,8881,671+21746,04416.800010918.5+90.61,9971,689+308
'26/04/16111.5+2.5+2.293,4516891,394-70545,69116.70005656.7-0.737451,451-705
'26/04/15109+1.5+1.44,7911,0032,142-1,13946,2931700016953.5+1161,1722,196-1,023
'26/04/14107.5+1+0.941,674659599+59.546,97117.2000822.1-14.1667621+45.4
'26/04/13106.5+2+1.911,937723631+92.146,88317.200063.614.9+48.7787646+141
'26/04/10104.5+1.5+1.461,384435304+13146,78017.100012.312.8-0.54447317+131
期別成交漲跌漲跌
(%)		成交量
(張)		外資投信自營商三大法人合計
買進
(張)		賣出
(張)		買賣超
(張)		持有
(張)		持股
比率		買進
(張)		賣出
(張)		買賣超
(張)		買進
(張)		賣出
(張)		買賣超
(張)		買進
(張)		賣出
(張)		買賣超
(張)
'26/04/09103-2.5-2.371,463268715-44746,67217.10001627.4-11.4284742-458
'26/04/08105.5+5.5+5.51,678684395+28947,05817.200046.44.56+41.9730400+331
'26/04/07100-0.5-0.51,016208443-23546,69317.1000825.6-17.6216469-252
'26/04/02100.5-2.5-2.431,237468309+15847,00317.2000533.6-28.6472343+130
'26/04/01103+1.5+1.481,898723693+30.146,82617.10004147.2-6.21764740+23.9
'26/03/31101.5-3.5-3.332,6721,264763+50146,75117.10002978.4-49.41,293842+451
'26/03/30105-4-3.671,882625581+44.346,3321700029.858.3-28.4655639+15.9
'26/03/27109-1.5-1.362,105814790+24.746,18616.900034.940.2-5.33849830+19.4
'26/03/26110.5-4-3.491,823310763-45346,03616.80002165.2-44.2331828-497
'26/03/25114.5+1.5+1.332,120810688+12246,3841700057.85.84+52868694+174
'26/03/24113+1.5+1.352,2951,273632+64146,16016.900025.222.3+2.91,298654+644
'26/03/23111.5-3.5-3.043,2871,1191,329-21045,59516.700036.359.9-23.61,1561,389-233
'26/03/20115-2.5-2.132,526876806+69.745,96816.850+53836.2+1.79919843+76.5
'26/03/19117.5-2-1.672,5131,390705+68545,89616.80001120.3-9.251,401726+676
'26/03/18119.5+2+1.72,5171,159734+42545,23316.60002016.5+3.491,179751+429
'26/03/17117.5+2+1.733,2351,455524+93144,82916.4500+5032.216.9+15.21,537541+996
'26/03/16115.5002,3981,341544+79743,93516.10001.0247.1-46.11,342591+751
'26/03/13115.5+2+1.761,9471,044515+52943,06815.800067.922.5+45.31,112538+574
期別成交漲跌漲跌
(%)		成交量
(張)		外資投信自營商三大法人合計
買進
(張)		賣出
(張)		買賣超
(張)		持有
(張)		持股
比率		買進
(張)		賣出
(張)		買賣超
(張)		買進
(張)		賣出
(張)		買賣超
(張)		買進
(張)		賣出
(張)		買賣超
(張)
'26/03/12113.5-2-1.732,3305601,077-51742,51015.6350+352453.1-29.16191,130-511
'26/03/11115.5+3.5+3.122,5281,045640+40542,98715.70004712+351,093652+440
'26/03/10112+1+0.92,627718910-19242,56215.60001349.4-36.4731959-229
'26/03/09111-6.5-5.534,2791,7611,358+40342,95815.700066.9151-83.91,8281,509+319
'26/03/06117.5+0.5+0.435,2331,2092,194-98542,53615.60007930.7+48.31,2882,225-937
'26/03/05117+4+3.543,2321,375848+52743,709160002727.8-0.761,402876+526
'26/03/04113-9.5-7.765,9162,4632,144+32043,40115.900064203-1392,5272,346+181
'26/03/03122.5-1.5-1.216,1652,8742,053+82143,06215.80003559.6-24.62,9092,113+797
'26/03/02124-4-3.125,0071,8331,598+23542,49915.600060.9124-63.51,8941,722+171
'26/02/26128-2.5-1.9217,0464,6916,150-1,45941,97915.4000191317-1254,8836,467-1,585
'26/02/25130.5+7.5+6.121,2243,4709,523-6,05343,6181600050498.1+4063,9749,621-5,647
'26/02/24123-1.5-1.23,000774744+29.948,87517.90002933.6-4.62803778+25.3
'26/02/23124.5+2.5+2.053,6781,4041,369+34.748,88917.90005832.7+25.31,4621,402+60
'26/02/11122002,968893994-10148,93217.90003232.3-0.219251,026-101
'26/02/10122+2.5+2.094,7381,6121,900-28849,12018000155.27+9.741,6271,905-278
'26/02/09119.5002,6677171,048-33149,43318.1000314.9-11.97201,063-343
'26/02/06119.5-1-0.834,5761,8831,675+20849,65418.200026.579.6-53.11,9101,755+155
'26/02/05120.5-5.5-4.373,8941,1591,194-34.749,60418.20002671.3-45.31,1851,265-80
期別成交漲跌漲跌
(%)		成交量
(張)		外資投信自營商三大法人合計
買進
(張)		賣出
(張)		買賣超
(張)		持有
(張)		持股
比率		買進
(張)		賣出
(張)		買賣超
(張)		買進
(張)		賣出
(張)		買賣超
(張)		買進
(張)		賣出
(張)		買賣超
(張)
'26/02/04126004,6681,3861,897-51149,80718.200024.547.7-23.21,4101,945-534
'26/02/03126+4.5+3.79,0751,9423,066-1,12450,43118.500085.329.3+562,0283,095-1,068
'26/02/02121.5-2-1.626,2192,7231,807+91651,8891900047.1113-66.22,7711,920+850
'26/01/30123.5-9-6.799,5433,4402,302+1,13851,27718.800044.2253-2093,4842,554+930
'26/01/29132.5-6-4.3311,5974,3103,320+99050,13318.400061.3405-3444,3713,725+646
'26/01/28138.5+5.5+4.1421,4274,5599,277-4,71849,57418.2000620118+5025,1809,395-4,216
'26/01/27133-6-4.3212,3524,7843,941+84354,07719.800064196-1324,8484,137+711
'26/01/26139-3.5-2.4615,9655,3604,781+57952,95119.4085-8533.5340-3075,3935,206+187
'26/01/23142.5+2+1.4229,05112,9936,400+6,59352,32019.2025-25164251-87.413,1576,676+6,481
'26/01/22140.5+1+0.7272,09419,10017,446+1,65446,17216.9000453530-76.619,55317,976+1,577
'26/01/21139.5+12.5+9.8432,1327,3345,116+2,21844,69016.4000273223+50.47,6075,339+2,268
'26/01/20127+7+5.8334,59910,9168,355+2,56142,56615.6000382222+15911,2978,577+2,720
'26/01/19120+6+5.2637,3249,1368,903+23341,74615.3200+20336335+1.259,4929,238+254
'26/01/16114+10+9.6228,2888,7884,045+4,74342,02415.4400+40498129+3699,3264,174+5,152
'26/01/15104-4.5-4.1521,5964,4066,088-1,68237,27613.6000122355-2334,5286,443-1,915
'26/01/14108.5+9.5+9.610,3893,433859+2,57438,3351400037826+3523,811885+2,926
'26/01/1399004,6771,1801,770-59035,67813.10009032+581,2701,802-532
'26/01/1299+1.2+1.232,9291,182951+23135,73113.100030.68.62+221,212960+253
期別成交漲跌漲跌
(%)		成交量
(張)		外資投信自營商三大法人合計
買進
(張)		賣出
(張)		買賣超
(張)		持有
(張)		持股
比率		買進
(張)		賣出
(張)		買賣超
(張)		買進
(張)		賣出
(張)		買賣超
(張)		買進
(張)		賣出
(張)		買賣超
(張)
'26/01/0997.8+1.2+1.242,081623696-73.435,41713500+5015.110.4+4.7688706-18.7
'26/01/0896.6001,639346876-53035,441130001316-3.02359892-533
'26/01/0796.6-0.1-0.11,524283632-34935,642130001554.4-39.4298686-388
'26/01/0696.7-0.2-0.211,336215679-46435,90713.10001614.8+1.16231694-463
'26/01/0596.9-1.2-1.221,712402539-13736,24013.3000938.2-29.2411577-166
'26/01/0298.1-1.4-1.411,823197710-51336,64013.40004024.7+15.3237735-498
'25/12/3199.5-1-11,040259428-17036,96313.5000026-26259454-196
'25/12/30100.5-0.5-0.5883355117+23837,12413.60000.5262.5-62356179+176
'25/12/29101-2-1.94890197116+8136,93213.50004.9224.5-19.6202141+61.3
'25/12/26103+1+0.981,439809166+64336,92313.500011.414-2.57821180+641
'25/12/24102+0.5+0.4979856769+49836,52213.40001.5920-18.456989+480
'25/12/23101.5-0.5-0.491,873934369+56436,60013.40005.3231.7-26.4939401+538
'25/12/22102+2.3+2.312,2421,068259+80936,45113.300098.518+80.51,166277+889
'25/12/1999.7+2.7+2.781,8261,122328+79435,74413.100032.13.09+291,154331+823
'25/12/1897-1.3-1.321,638270716-44634,91712.80002951.6-22.6299768-468
'25/12/1798.3-0.5-0.512,088399624-22535,92413.20001238.2-26.2411662-251
'25/12/1698.8-3.2-3.145,1579691,544-57536,30513.300014135-1219831,680-697
'25/12/15102+1+0.9920,7455,1006,687-1,58737,29213.600022394.3+1285,3236,781-1,459
期別成交漲跌漲跌
(%)		成交量
(張)		外資投信自營商三大法人合計
買進
(張)		賣出
(張)		買賣超
(張)		持有
(張)		持股
比率		買進
(張)		賣出
(張)		買賣超
(張)		買進
(張)		賣出
(張)		買賣超
(張)		買進
(張)		賣出
(張)		買賣超
(張)
'25/12/12101+2.3+2.334,4112,123820+1,30337,98713.90001266+1202,249826+1,423
'25/12/1198.7+0.5+0.512,079628645-17.336,56013.400022.3-0.3630647-17.6
'25/12/1098.2+0.1+0.13,5201,0491,035+14.236,57313.40002116.6+4.411,0701,052+18.6
'25/12/0998.1+0.5+0.511,932363553-19036,42313.300073.87+3.13370557-187
'25/12/0897.6+1.3+1.352,026597490+10836,90913.5000354+31632494+139
'25/12/0596.3-0.1-0.1844389424-34.936,74413.4000148.92+5.08403433-29.9
'25/12/0496.4+1.3+1.37922491242+24936,60313.400074.73+2.27498247+251
'25/12/0395.1+0.3+0.32792353233+12036,29713.3000411.2-7.2357244+113
'25/12/0294.8-0.4-0.421,061281418-13736,51713.4045-4532.48+0.52284466-181
'25/12/0195.2-1.7-1.751,238164472-30836,71513.40004110.4+30.6205482-278
'25/11/2896.9-0.2-0.211,9341,0891,147-58.537,05313.60004311.4+31.61,1321,158-26.8
'25/11/2797.1-0.1-0.12,252435914-47937,06013.60009.1815-5.87444929-485
'25/11/2697.2+2.7+2.861,655905279+62637,33513.7000192.02+16.9924281+643
'25/11/2594.5-0.8-0.841,536481619-13836,73813.40001819.2-1.18499638-139
'25/11/2495.3+0.1+0.111,915544847-30337,55613.800022.920.1+2.79567867-300
'25/11/2195.2-3.4-3.457,3281,1553,200-2,04537,70713.80007874.6+3.381,2333,275-2,041
'25/11/2098.6+3.4+3.574,2561,1861,655-46939,07614.30286-28624.221+3.151,2101,962-752
'25/11/1995.2-1.1-1.142,9517821,291-50939,13314.3043-435052.4-2.388321,386-555
期別成交漲跌漲跌
(%)		成交量
(張)		外資投信自營商三大法人合計
買進
(張)		賣出
(張)		買賣超
(張)		持有
(張)		持股
比率		買進
(張)		賣出
(張)		買賣超
(張)		買進
(張)		賣出
(張)		買賣超
(張)		買進
(張)		賣出
(張)		買賣超
(張)
'25/11/1896.3-1.2-1.233,0138351,366-53139,25814.4030-304971.9-22.98841,468-584
'25/11/1797.5-1.1-1.122,249686997-31139,59814.5056-563446.6-12.67201,100-380
'25/11/1498.6-2.9-2.863,6263242,032-1,70839,58614.5029-297395.1-22.13972,156-1,759
'25/11/13101.5002,608770658+11240,78314.9029-2933.327.7+5.61804715+88.8
'25/11/12101.5-1.5-1.462,355502702-20040,69014.90003651.7-15.7538753-215
'25/11/11103-1-0.962,468623809-18640,81314.90001439.4-25.4637848-211