≡
選單
Goodinfo!
台灣股市資訊網
股票一覽 
 

1515 力山 / 法人買賣(日)

1515 力山

日期: 11/09
成交價昨收漲跌價漲跌幅振幅開盤最高最低
26.625.45+1.15+4.52%4.32%26.427.126
成交張數成交金額成交筆數成交均張成交均價PBRPERPEG
5781,540萬5131.13張/筆26.621.2117.50.02
昨日張數昨日金額昨日筆數昨日均張昨日均價昨漲跌價 (幅)
1,3263,246萬7881.68張/筆24.48-0.5 (-1.93%)

連續漲跌: 連4跌→漲  ( +1.15元 / +4.52%)

財報評分: 最新45分 / 平均42分

上市指數: 41661.7 (1960.06 / +4.94%)

新聞及公告

• 董事會決議授權董事長處分台中塗城廠土地及建物相關事宜 (公告訊息 11/04 16:18)

• 力山董事會通過2026年第三季合併財務報告 (公告訊息 11/04 16:04)

• 【量大強漲股整理】血洗引爆！大跌就是發財機會！AI 第二波外溢受惠股」有誰? (Anue鉅亨 09/11 18:21)

• 力山受邀參加2026年08月26日大和國泰證券舉辦線上法人說明會 (公告訊息 08/25 16:45)

• 【量大強漲股整理】自動化工業展後下一波主流? (Anue鉅亨 08/14 17:20)

• 快訊／台股開高走低收跌210點、46k失守　台積電跌40元至2395 (ETtoday新聞雲 08/14 13:37)

• 力山董事會通過2026年第二季合併財務報告 (公告訊息 08/05 18:04)

• 明起新增蔚華科、台勝科等5檔抓去關 處置關禁閉至8/13 (Anue鉅亨 07/30 20:47)

• 快訊／台股新增5檔「抓去關」　明起處置至 8/13 (ETtoday新聞雲 07/30 17:58)

• 力山2026年第2季合併財務報告董事會召開日期 (公告訊息 07/27 15:14)

• 快訊／台積電拉尾盤收漲5元　台股逆轉跌勢收漲25點 (ETtoday新聞雲 07/23 13:38)

• 台股收盤漲592點　台積電翻黑跌10元至2400 (ETtoday新聞雲 07/22 13:36)

• 【量大強漲股整理】暴風雨前的寧靜？！崩跌3000點後今天小跌，Q1冠軍警告：看懂【聯合再生】+6% 的暗示再動作！ (Anue鉅亨 07/20 18:12)

• 【量大強漲股整理】 【台積電】大鬥ASML！「設備漲價」股價會崩嗎？破解晶圓霸主拒絕買單的背後真相！ (Anue鉅亨 07/16 17:14)

• 因力山有價證券於集中交易市場達公布注意交易資訊標準，故公布相關財務業務等重大訊息，以利投資人區別瞭解 (公告訊息 07/03 15:45)

• 〈台股盤後〉權值股稍息 中小型題材股竄出 跌點縮至274點收46744點 (Anue鉅亨 07/02 14:32)

• 〈台股開盤〉逾千跌點回測4萬6後跌幅收斂 機器人、無人機聯歡齊嗨 (Anue鉅亨 07/02 10:20)

• 台積電萬張絕殺上漲全沒收　台股收漲211點 (ETtoday新聞雲 06/25 13:35)

1515 力山 法人買賣超(日)

日線｜周線｜月線｜季線｜年線｜

三大法人買賣超統計

《 展開細項 》｜
2026/11/09 買賣超統計2026 年累計買賣超
買進賣出買賣超連買連賣持有張數持股比買進賣出買賣超佔發行量
外資張數388226+161連買13日7,3024.02%68,48373,834-5,3512.95%
金額(元)1,032萬603萬+429萬-- 21.5億 23.3億 -1.79億 -
投信張數000---43143100%
金額(元)000-- 1,709萬 1,226萬 +483萬 -
自營商張數010-10 連4買→賣--2,7212,775-530.03%
金額(元)026.6萬-26.6萬-- 8,995萬 9,251萬 -257萬 -
總計張數388236+151連買10日--71,63577,040-5,4042.98%
金額(元)1,032萬629萬+403萬-- 22.6億 24.4億 -1.76億 -

三大法人累計買賣超統計

《 展開細項 》｜
目前股價
26.6元		2日
11/06
~11/09
3日
11/05
~11/09
5日
11/03
~11/09
10日
10/27
~11/09
1個月
10/12
~11/09
3個月
08/11
~11/09
半年
05/12
~11/09
1年
'25/11/10
~11/09
2年
'24/11/11
~11/09
3年
'23/11/13
~11/09
5年
'21/11/10
~11/09
10年
'16/11/10
~11/09
今年
01/02
~11/09
外
資		每股買進均價
(累計買張)		25.16
(1,227)		25.55
(1,664)		25.77
(2,456)		26.2
(3,367)		27.29
(5,938)		31.47
(2.22萬)		32.2
(6.09萬)		31.31
(7.16萬)		31.29
(10.2萬)		42.61
(25萬)		41.03
(41.8萬)		60.23
(102萬)		31.44
(6.85萬)
每股賣出均價
(累計賣張)		25.41
(522)		25.86
(823)		25.96
(1,137)		26.35
(1,582)		27.59
(3,403)		32.62
(2.57萬)		32.49
(6.45萬)		31.44
(7.7萬)		31.37
(11萬)		41.93
(26.1萬)		40.53
(42.9萬)		59.48
(102萬)		31.58
(7.38萬)
買賣超張數
(佔發行量)		+705
(0.39%)		+841
(0.46%)		+1,318
(0.73%)		+1,785
(0.98%)		+2,535
(1.4%)		-3,520
(1.94%)		-3,631
(2%)		-5,400
(2.98%)		-7,106
(3.92%)		-1.08萬
(5.93%)		-1.02萬
(5.64%)		+1,747
(0.96%)		-5,351
(2.95%)
買賣超金額
(佔成交額)		+1,760萬
(36.8%)		+2,122萬
(29.5%)		+3,375萬
(31.8%)		+4,656萬
(29.6%)		+6,818萬
(20.6%)		-1.4億
(5%)		-1.35億
(1.64%)		-1.79億
(1.95%)		-2.31億
(1.86%)		-2.79億
(0.71%)		-2.03億
(0.32%)		+8.74億
(0.26%)		-1.79億
(2%)
目前股價
26.6元		2日
11/06
~11/09
3日
11/05
~11/09
5日
11/03
~11/09
10日
10/27
~11/09
1個月
10/12
~11/09
3個月
08/11
~11/09
半年
05/12
~11/09
1年
'25/11/10
~11/09
2年
'24/11/11
~11/09
3年
'23/11/13
~11/09
5年
'21/11/10
~11/09
10年
'16/11/10
~11/09
今年
01/02
~11/09
投
信		每股買進均價
(累計買張)		-
(0)		-
(0)		-
(0)		-
(0)		-
(0)		31.6
(1)		39.65
(431)		39.65
(431)		39.65
(431)		47.04
(1,103)		44.42
(2,774)		66.8
(4.56萬)		39.65
(431)
每股賣出均價
(累計賣張)		-
(0)		-
(0)		-
(0)		27.7
(77)		28.16
(388)		28.36
(419)		28.44
(431)		28.44
(431)		28.44
(431)		46.55
(2,712)		45.43
(3,556)		69.65
(4.66萬)		28.44
(431)
買賣超張數
(佔發行量)		0
(0%)		0
(0%)		0
(0%)		-77
(0.04%)		-388
(0.21%)		-418
(0.23%)		0
(0%)		0
(0%)		0
(0%)		-1,609
(0.89%)		-782
(0.43%)		-954
(0.53%)		0
(0%)
買賣超金額
(佔成交額)		0
(0%)		0
(0%)		0
(0%)		-213萬
(1.36%)		-1,093萬
(3.3%)		-1,185萬
(0.42%)		+483萬
(0.06%)		+483萬
(0.05%)		+483萬
(0.04%)		-7,436萬
(0.19%)		-3,832萬
(0.06%)		-1.96億
(0.06%)		+483萬
(0.05%)
目前股價
26.6元		2日
11/06
~11/09
3日
11/05
~11/09
5日
11/03
~11/09
10日
10/27
~11/09
1個月
10/12
~11/09
3個月
08/11
~11/09
半年
05/12
~11/09
1年
'25/11/10
~11/09
2年
'24/11/11
~11/09
3年
'23/11/13
~11/09
5年
'21/11/10
~11/09
10年
'16/11/10
~11/09
今年
01/02
~11/09
自
營
商		每股買進均價
(累計買張)		24.48
(94)		24.72
(106)		25.14
(147)		25.2
(152)		27.01
(322)		30.58
(892)		34.17
(2,393)		32.83
(2,853)		32.22
(3,771)		43.14
(8,771)		41.68
(1.21萬)		64.14
(13.8萬)		33.05
(2,721)
每股賣出均價
(累計賣張)		24.69
(100)		24.8
(106)		25.1
(136)		25.17
(141)		26.45
(209)		31.08
(938)		34.79
(2,381)		33.18
(2,864)		32.54
(3,656)		41.82
(8,491)		40.59
(1.15萬)		64.79
(13.7萬)		33.34
(2,775)
買賣超張數
(佔發行量)		-6
(0%)		0
(0%)		+11
(0.01%)		+11
(0.01%)		+113
(0.06%)		-46.1
(0.03%)		+11.4
(0.01%)		-10.3
(0.01%)		+115
(0.06%)		+280
(0.15%)		+636
(0.35%)		+995
(0.55%)		-53.4
(0.03%)
買賣超金額
(佔成交額)		-16.8萬
(0.35%)		-8,446
(0.01%)		+28.2萬
(0.27%)		+28.2萬
(0.18%)		+317萬
(0.96%)		-188萬
(0.07%)		-109萬
(0.01%)		-135萬
(0.01%)		+254萬
(0.02%)		+2,328萬
(0.06%)		+3,913萬
(0.06%)		-2,541萬
(0.01%)		-257萬
(0.03%)
目前股價
26.6元		2日
11/06
~11/09
3日
11/05
~11/09
5日
11/03
~11/09
10日
10/27
~11/09
1個月
10/12
~11/09
3個月
08/11
~11/09
半年
05/12
~11/09
1年
'25/11/10
~11/09
2年
'24/11/11
~11/09
3年
'23/11/13
~11/09
5年
'21/11/10
~11/09
10年
'16/11/10
~11/09
今年
01/02
~11/09
總
計		每股買進均價
(累計買張)		25.11
(1,321)		25.5
(1,770)		25.73
(2,603)		26.16
(3,519)		27.27
(6,260)		31.43
(2.31萬)		32.33
(6.37萬)		31.41
(7.49萬)		31.36
(10.7萬)		42.65
(26萬)		41.07
(43.3萬)		60.93
(121萬)		31.55
(7.16萬)
每股賣出均價
(累計賣張)		25.29
(622)		25.74
(929)		25.87
(1,273)		26.31
(1,800)		27.58
(4,000)		32.5
(2.71萬)		32.54
(6.74萬)		31.49
(8.03萬)		31.39
(11.4萬)		41.97
(27.2萬)		40.57
(44.4萬)		60.48
(120萬)		31.63
(7.7萬)
買賣超張數
(佔發行量)		+699
(0.39%)		+841
(0.46%)		+1,329
(0.73%)		+1,719
(0.95%)		+2,260
(1.25%)		-3,984
(2.2%)		-3,619
(1.99%)		-5,410
(2.98%)		-6,991
(3.85%)		-1.21萬
(6.66%)		-1.04萬
(5.72%)		+1,788
(0.99%)		-5,404
(2.98%)
買賣超金額
(佔成交額)		+1,743萬
(36.4%)		+2,121萬
(29.5%)		+3,403萬
(32%)		+4,471萬
(28.4%)		+6,043萬
(18.3%)		-1.54億
(5.49%)		-1.32億
(1.6%)		-1.76億
(1.91%)		-2.23億
(1.8%)		-3.3億
(0.84%)		-2.02億
(0.32%)		+6.52億
(0.2%)		-1.76億
(1.97%)
項目：
期間： ~  
輔助：
期別成交漲跌漲跌
(%)		成交量
(張)		外資投信自營商三大法人合計
買進
(張)		賣出
(張)		買賣超
(張)		持有
(張)		持股
比率		買進
(張)		賣出
(張)		買賣超
(張)		買進
(張)		賣出
(張)		買賣超
(張)		買進
(張)		賣出
(張)		買賣超
(張)
'26/11/0926.6+1.15+4.52578388226+1617,3024.02000010-10388236+151
'26/11/0625.45-0.5-1.931,326839296+5447,1333.930009490+4933386+548
'26/11/0525.95-0.15-0.57904437301+1366,6873.68000126+6449307+142
'26/11/0426.1-0.1-0.38684412164+2486,8253.760002220+2434184+250
'26/11/0326.2-1-3.68623380150+2306,5623.610001910+9399160+239
'26/11/0227.2+0.2+0.7423115655.3+1006,2793.4600000015655.3+100
'26/10/3027-0.75-2.7591267172+956,2883.46000550272177+95
'26/10/2927.75-0.05-0.1830014427+1176,1013.3600000014427+117
'26/10/2827.8+0.05+0.1834511095.4+14.85,9713.2900000011095.4+14.8
'26/10/2727.75+0.2+0.7339923595.1+1405,9443.27077-77000235172+62.6
'26/10/2227.55-1.15-4.01654250241+9.265,8093.2076-76330253320-66.7
'26/10/2128.7+0.75+2.68593316179+1375,6783.12072-721140+114430251+179
'26/10/2027.95-0.4-1.4145016297.9+63.75,5853.07074-7404.19-4.19162176-14.4
'26/10/1928.35-0.8-2.74628195220-25.15,7063.14076-7602.22-2.22195298-103
'26/10/1629.15+0.4+1.39751374177+1975,7043.1409-91052-42384238+146
'26/10/1528.7500709248148+99.65,5053.03000390+39287148+139
'26/10/1428.75+0.05+0.17443170175-5.175,4312.9904-4000170179-9.17
'26/10/1328.7-0.4-1.37888540250+2915,4322.9900003-3540253+288
期別成交漲跌漲跌
(%)		成交量
(張)		外資投信自營商三大法人合計
買進
(張)		賣出
(張)		買賣超
(張)		持有
(張)		持股
比率		買進
(張)		賣出
(張)		買賣超
(張)		買進
(張)		賣出
(張)		買賣超
(張)		買進
(張)		賣出
(張)		買賣超
(張)
'26/10/1229.1+1+3.56941316334-17.65,1042.810003.843.2+0.64320337-16.9
'26/10/0828.1-0.3-1.063489561+345,0662.7907-721.23+0.779769.2+27.8
'26/10/0728.4+0.1+0.3533414065+755,0492.7800000.95-0.9514065.9+74.1
'26/10/0628.3-0.4-1.39599187196-94,9212.7100054.44+0.56192200-8.44
'26/10/0528.7-0.5-1.71870105322-2174,9092.700078.48-1.48112330-218
'26/10/0229.2-0.05-0.17487114122-7.874,9992.7503-313.69-2.69115129-13.6
'26/10/0129.25-0.55-1.8550165224-1594,9902.7400032.63+0.3768227-159
'26/09/3029.8+0.5+1.7146430779+2285,1452.8303-3129+331991+228
'26/09/2929.3-0.15-0.5133310894.1+13.94,8262.6500094.09+4.9111798.2+18.8
'26/09/2429.45-0.1-0.3440719197+93.84,8302.6600032.72+0.2819499.7+94.1
'26/09/2329.55-0.6-1.9952014979+70.24,7202.600063.38+2.6215582.4+72.8
'26/09/2230.1500530168123+454,6422.5500025.54-3.54170129+41.5
'26/09/2130.15-0.45-1.4741473131-57.54,5682.510004.120.84+3.2877.1131-54.2
'26/09/1830.6+1.3+4.44902495239+2564,6642.5700021.114+7.13517253+263
'26/09/1729.3+0.05+0.17549336191+1454,4062.420000.040+0.04336191+145
'26/09/1629.25+0.1+0.3438211075+354,1532.280000.0318.2-18.111093.2+16.9
'26/09/1529.15-0.7-2.355176386-234,1062.2600074.07+2.937090.1-20.1
'26/09/1429.85-1.05-3.488094232-1384,0982.2500001-194233-139
期別成交漲跌漲跌
(%)		成交量
(張)		外資投信自營商三大法人合計
買進
(張)		賣出
(張)		買賣超
(張)		持有
(張)		持股
比率		買進
(張)		賣出
(張)		買賣超
(張)		買進
(張)		賣出
(張)		買賣超
(張)		買進
(張)		賣出
(張)		買賣超
(張)
'26/09/1130.9+1.15+3.871,772437363+74.24,1972.3100040.146-5.99477409+68.2
'26/09/1029.75-0.95-3.0984857306-2494,1382.2700096.98+2.0266313-247
'26/09/0930.7+0.7+2.33578208127+814,4552.4506-60.394.51-4.12208138+70.9
'26/09/0830-0.55-1.8797184140+43.64,3532.3900056.7-1.7189147+41.9
'26/09/0730.55-0.25-0.81753139320-1814,3022.3700011.413.6-2.25151334-183
'26/09/0430.8-0.2-0.651,319333473-1404,4322.4400014.26.01+8.21347479-132
'26/09/0331-1-3.121,384200528-3284,4602.4503-32726.5+0.46227557-330
'26/09/0232-0.95-2.881,03664.5220-1554,6812.5700076.95+0.0571.5227-155
'26/09/0132.95-0.45-1.351,383208263-554,8112.650003431.6+2.42242295-52.6
'26/08/3133.4-1.3-3.751,848330590-2614,9012.7000911.2-2.2339601-263
'26/08/2834.7-0.7-1.986,5231,0471,653-6065,1802.850002829.5-1.541,0751,682-608
'26/08/2735.4-0.9-2.487,6031,3332,132-7995,5133.0303-35147.9+3.121,3842,183-799
'26/08/2636.3+3.05+9.174,3331,391822+5696,1993.410009.094.55+4.541,400826+573
'26/08/2533.25-0.1-0.31,298249445-1965,5543.0600053.98+1.02254449-195
'26/08/2433.35-0.2-0.61,732328559-2305,7283.15000910.4-1.45337569-232
'26/08/2133.55-0.95-2.755,4058791,788-9095,9293.260001641.7-25.78951,829-935
'26/08/2034.5+3.1+9.875,0751,442754+6886,5673.610004923+261,491777+714
'26/08/1931.4-0.55-1.721,887436672-2365,7593.1710+11130.9-19.9448703-255
期別成交漲跌漲跌
(%)		成交量
(張)		外資投信自營商三大法人合計
買進
(張)		賣出
(張)		買賣超
(張)		持有
(張)		持股
比率		買進
(張)		賣出
(張)		買賣超
(張)		買進
(張)		賣出
(張)		買賣超
(張)		買進
(張)		賣出
(張)		買賣超
(張)
'26/08/1831.95-2.3-6.723,4136701,608-9376,0073.304-41545-306851,657-971
'26/08/1734.25+0.7+2.099,5371,4844,204-2,7206,4993.5800046.951.4-4.481,5314,255-2,724
'26/08/1433.55+3.05+102,850755549+2058,5364.70002070.7-50.7775620+155
'26/08/1330.5-0.75-2.4886257202+54.98,3604.6000934.2-25.2266236+29.6
'26/08/1231.25+0.05+0.16867343200+1438,3774.6102-224.337.1-12.9367240+128
'26/08/1131.2002,0447081,004-2968,0744.4400037.454.5-17.17461,059-313
'26/08/1031.2+0.8+2.632,4327791,322-5438,6294.750001011.3-1.37891,334-545
'26/08/0730.4-1.55-4.853674599-549,1875.06000389+2983108-25
'26/08/0631.95+1.05+3.4514162153+99,2415.09010-10834-26170197-27
'26/08/0530.9+2.8+9.965409173+189,2325.08000640+6415573+82
'26/08/0428.1-1.4-4.7565786484-3989,2245.0830+3028-2889512-423
'26/08/0329.5+0.7+2.4332172179-1079,6225.302-2410-676191-115
'26/07/3128.8+1.4+5.11538125289-1649,7305.36100+10150+15150289-139
'26/07/3027.4-0.9-3.182,1829651,108-1429,9505.4840+4169.66+6.349851,117-132
'26/07/2928.3-1.65-5.513,3922,2051,223+98210,0385.530003030.9-0.912,2351,254+981
'26/07/2829.95-2.5-7.72,6511,656504+1,1528,9884.9500032.936.8-3.881,689541+1,148
'26/07/2732.45-1.5-4.422,6391,567640+9277,7924.2960+61621-5.011,589661+928
'26/07/2433.95-0.55-1.594,3531,1541,642-4886,8713.78130+135643.9+12.11,2231,686-463
期別成交漲跌漲跌
(%)		成交量
(張)		外資投信自營商三大法人合計
買進
(張)		賣出
(張)		買賣超
(張)		持有
(張)		持股
比率		買進
(張)		賣出
(張)		買賣超
(張)		買進
(張)		賣出
(張)		買賣超
(張)		買進
(張)		賣出
(張)		買賣超
(張)
'26/07/2334.5-3.8-9.926,0101,7791,109+6707,3544.05790+793331.4+1.641,8911,140+751
'26/07/2238.3-4.25-9.998,1201,1452,337-1,1926,7193.7780+786963.8+5.191,2922,401-1,109
'26/07/2142.55-1.45-3.32,81723.6321-2987,7574.27790+791560-559104881-778
'26/07/2044+3.05+7.452,616181107+73.58,0544.43910+9120912.6+196481120+361
'26/07/1740.95-3.9-8.72,60280427-3477,9814.39670+6734.28.47+25.7181435-254
'26/07/1644.85+3.75+9.124,04238593.2+2928,3324.5900082.78+5.2239396+297
'26/07/1541.1+0.1+0.241,31811816.4+1028,0494.4300008-811824.4+93.6
'26/07/1441-0.15-0.361,95430891.1+2178,0124.4100011629.6+86.4424121+303
'26/07/1341.15+1+2.491,58621679.6+1367,7954.290006419.2+44.828098.8+181
'26/07/0940.15-1.35-3.251,94786153-66.87,6594.220002235.01+218309158+151
'26/07/0841.5+2.75+7.12,438322268+54.68,1194.4700098.71+0.29331276+54.9
'26/07/0738.75-4-9.363,269429140+2898,1094.46000118.57+2.43440149+291
'26/07/0642.75+0.75+1.7910,9002,2442,810-5667,8064.30006264-1.992,3062,874-568
'26/07/0342+3.05+7.8313,2813,3934,091-6988,5724.7200075.171.2+3.913,4684,162-694
'26/07/0238.95+3.5+9.877,4902,5181,495+1,0239,3765.1600027.228.8-1.662,5451,524+1,021
'26/07/0135.45+3.2+9.926,0362,036437+1,5998,3334.5900014.512.1+2.442,051449+1,602
'26/06/3032.25+0.8+2.544,2901,436987+4496,7593.72000144.06+9.941,450991+459
'26/06/2931.45+0.95+3.115,4991,2331,834-6016,3283.480009.163.42+5.741,2421,837-595
期別成交漲跌漲跌
(%)		成交量
(張)		外資投信自營商三大法人合計
買進
(張)		賣出
(張)		買賣超
(張)		持有
(張)		持股
比率		買進
(張)		賣出
(張)		買賣超
(張)		買進
(張)		賣出
(張)		買賣超
(張)		買進
(張)		賣出
(張)		買賣超
(張)
'26/06/2630.5+0.8+2.698,1621,7622,343-5806,6923.680003.4211.5-8.071,7662,354-588
'26/06/2529.7+2.7+104,5001,096282+8147,0203.8600013.34.37+8.941,109286+823
'26/06/2427+0.2+0.751,279308612-3046,2233.4200034.13-1.13311617-305
'26/06/2326.8-0.6-2.191,329332467-1356,4113.5300022.04-0.04334469-135
'26/06/2227.4+1.5+5.792,538689663+26.26,4533.550003.233.52-0.29692667+25.9
'26/06/1825.9+0.2+0.783,3235001,204-7046,3163.48000686.7-80.75061,291-785
'26/06/1725.7+2.3+9.833,3831,041577+4646,8783.7900086.710.2+76.51,128587+541
'26/06/1623.4-0.2-0.8538477110-336,3093.4700000.7-0.777111-33.7
'26/06/1523.6+0.25+1.07554203178+24.96,3203.4800021.1+0.9205179+25.8
'26/06/1223.35+0.45+1.97459106151-45.46,2143.4200011.88-0.88107153-46.2
'26/06/1122.9-0.45-1.9354072198-1266,1903.4100081+780199-119
'26/06/1023.35+0.1+0.43956229245-166,6323.6500044.12-0.12233249-16.1
'26/06/0923.85001,318217393-1766,6533.66000326-23220419-199
'26/06/0823.85-2.45-9.321,964504708-2046,8033.74000235.89+17.1527714-187
'26/06/0526.3+1+3.957,9621,0371,697-6606,8063.7500027.356.1-28.81,0641,753-689
'26/06/0425.3+2.3+103,446605782-1777,260400020.62.96+17.7626785-159
'26/06/0323+1+4.551,106279428-1497,3134.0200011.39-0.39280429-149
'26/06/0222-0.1-0.45624200273-737,5574.1600010.84+0.16201274-72.8
期別成交漲跌漲跌
(%)		成交量
(張)		外資投信自營商三大法人合計
買進
(張)		賣出
(張)		買賣超
(張)		持有
(張)		持股
比率		買進
(張)		賣出
(張)		買賣超
(張)		買進
(張)		賣出
(張)		買賣超
(張)		買進
(張)		賣出
(張)		買賣超
(張)
'26/06/0122.1+0.3+1.381,313548175+3737,8374.3100011.69-0.69549177+372
'26/05/2921.8-0.15-0.682,331788289+4997,4734.1100042.55+1.45792292+500
'26/05/2821.9500591175193-187,1063.9100022.74-0.74177196-18.7
'26/05/2721.95-0.8-3.521,064345155+1907,0983.9100020.57+1.43347156+191
'26/05/2622.75-0.15-0.66466105166-60.86,8923.79000000105166-60.8
'26/05/2522.9+0.25+1.147157157-1006,9303.8100000057157-100
'26/05/2222.65+0.5+2.26469133113+206,9873.8500023-1135116+19
'26/05/2122.15+0.15+0.682424188-476,9293.810000004188-47
'26/05/2022+0.1+0.462156795-286,9503.830002206997-28
'26/05/1921.9-0.2-0.934475151-75.96,9643.8300000075151-75.9
'26/05/1822.1-0.5-2.2124024137-1137,0113.8600000024137-113
'26/05/1522.6+0.45+2.0356260211-1517,1013.9100011.26-0.2661212-151
'26/05/1422.15-0.45-1.9934724175-1517,1533.9400012.87-1.8725178-153
'26/05/1322.6-0.4-1.7463053389-3367,264400053+258392-334
'26/05/1223-1.1-4.561,46198485-3877,5554.16000322.6-19.6101508-407
'26/05/1124.1+2.15+9.791,295335213+1228,2204.5200013.92+11.9349215+134
'26/05/0821.95-0.05-0.23334132145-13.28,0904.4500023-1134148-14.2
'26/05/0722+0.05+0.23572218202+168,0194.41000039-39218241-23
期別成交漲跌漲跌
(%)		成交量
(張)		外資投信自營商三大法人合計
買進
(張)		賣出
(張)		買賣超
(張)		持有
(張)		持股
比率		買進
(張)		賣出
(張)		買賣超
(張)		買進
(張)		賣出
(張)		買賣超
(張)		買進
(張)		賣出
(張)		買賣超
(張)
'26/05/0621.95-0.05-0.23420133129+47,9854.39000615-9139144-5
'26/05/0522+0.25+1.1527314943+1067,9664.3800040+415343+110
'26/05/0421.75-0.15-0.682767645+318,2324.5300014.37-3.377749.4+27.6
'26/04/3021.9002215839+198,1824.5000140.55+13.57239.5+32.5
'26/04/2921.9-0.05-0.23146616108,1784.500062.1+3.96763.1+3.9
'26/04/2821.95-0.3-1.352147871+78,2834.5600010.9+0.17971.9+7.1
'26/04/2722.25-0.3-1.33571138222-84.58,2454.54000326-23141248-108
'26/04/2422.55-0.65-2.827425148-1238,2734.5500035-228153-125
'26/04/2323.20051250228-1788,3304.59000312.7-9.753241-188
'26/04/2223.2+0.05+0.22527161142+198,4324.6400016.58-5.58162149+13.4
'26/04/2123.15001828334+498,4054.6300023-18537+48
'26/04/2023.150029079106-278,3534.600012.61-1.6180109-28.6
'26/04/1723.15-0.05-0.2234636.9164-1278,3804.6100034.1-1.139.9168-128
'26/04/1623.2+0.2+0.8724411180+318,4754.6700020+211380+33
'26/04/1523+0.25+1.1562113252-1398,4444.6500013.46-2.46114255-141
'26/04/1422.75+0.05+0.2238316858+1108,5604.7100020.4+1.617058.4+112
'26/04/1322.7-0.4-1.7343412652+748,4424.6500021.48+0.5212853.5+74.5
'26/04/1023.1-0.7-2.9437536141-1058,3724.6100022.5-0.538144-106
期別成交漲跌漲跌
(%)		成交量
(張)		外資投信自營商三大法人合計
買進
(張)		賣出
(張)		買賣超
(張)		持有
(張)		持股
比率		買進
(張)		賣出
(張)		買賣超
(張)		買進
(張)		賣出
(張)		買賣超
(張)		買進
(張)		賣出
(張)		買賣超
(張)
'26/04/0923.8-0.2-0.831203039-98,4414.6500002-23041-11
'26/04/0824+0.3+1.271676935+348,4404.6500090+97835+43
'26/04/0723.7+0.1+0.421462648-228,3954.6200077.96-0.963356-23
'26/04/0223.6-0.25-1.051342644-188,4044.6300050.17+4.833144.2-13.2
'26/04/0123.85+0.25+1.061628028+528,4194.63000101+99029+61
'26/03/3123.6-0.4-1.67285113108+58,3634.600031.26+1.74116109+6.74
'26/03/3024-0.3-1.231167033+378,3354.59000013.1-13.17046.1+23.9
'26/03/2724.3001683260-288,2944.5700011.5-0.53361.5-28.5
'26/03/2624.3+0.05+0.211226113+488,3184.5800010.08+0.926213.1+48.9
'26/03/2524.25+0.25+1.041054438+68,2714.55000140+145838+20
'26/03/2424002007578-38,2624.55000412.3-8.297990.3-11.3
'26/03/2324-0.95-3.81485106218-1128,3834.610001815.4+2.59124233-109
'26/03/2024.95+0.3+1.2224138108-708,4794.6700006.4-6.438114-76.4
'26/03/1924.65-0.65-2.572593694-588,5404.700072.29+4.714396.3-53.3
'26/03/1825.3-0.05-0.22245465-118,6394.7600080.81+7.196265.8-3.81
'26/03/1725.35+0.15+0.61622988-598,6464.7600027.65-5.653195.6-64.6
'26/03/1625.2+0.35+1.412177088.7-18.78,6984.7900011.84-0.847190.5-19.5
'26/03/1324.85-0.15-0.62157379-68,7194.800026.25-4.257585.2-10.2
期別成交漲跌漲跌
(%)		成交量
(張)		外資投信自營商三大法人合計
買進
(張)		賣出
(張)		買賣超
(張)		持有
(張)		持股
比率		買進
(張)		賣出
(張)		買賣超
(張)		買進
(張)		賣出
(張)		買賣超
(張)		買進
(張)		賣出
(張)		買賣超
(張)
'26/03/1225-0.4-1.572354982-338,7174.800045.57-1.575387.6-34.6
'26/03/1125.4+0.7+2.8328618331.5+1528,7464.8100021+118532.5+153
'26/03/1024.7+0.1+0.4123963100-37.58,5894.7300002.04-2.0463103-39.5
'26/03/0924.6-1.2-4.65558148214-66.28,6184.740001019.1-9.15158233-75.4
'26/03/0625.8+0.25+0.981748773+148,6694.7700001.44-1.448774.4+12.6
'26/03/0525.55+0.6+2.42199847.1+50.98,6774.7800005.41-5.419852.5+45.5
'26/03/0424.95-1.2-4.59557141246-1058,6154.740001215.8-3.77153262-109
'26/03/0326.15-0.8-2.97431106156-49.58,7704.83000141.5+12.5120157-37
'26/03/0226.95+0.5+1.8971540498+3068,8174.85000181+1742299+323
'26/02/2626.45-0.55-2.0438628259-2318,4944.6800042.71+1.2932262-230
'26/02/2527+0.35+1.3134049123-748,6404.7600013.45-2.4550126-76.4
'26/02/2426.65-0.1-0.3728077102-258,6914.7800054.94+0.0682107-24.9
'26/02/2326.75+0.6+2.292278876+128,6964.79000149+510285+17
'26/02/1126.15+0.15+0.581803751-148,6834.78000120.63+11.44951.6-2.63
'26/02/1026-0.1-0.381948667+198,6944.7900053.83+1.179170.8+20.2
'26/02/0926.1+0.05+0.1923129108-798,6604.7700030.77+2.2332109-76.8
'26/02/0626.05-0.6-2.2520328135-1078,7194.800055.68-0.6833141-108
'26/02/0526.65-0.15-0.56282100105-58,8114.8500002.64-2.64100108-7.64
期別成交漲跌漲跌
(%)		成交量
(張)		外資投信自營商三大法人合計
買進
(張)		賣出
(張)		買賣超
(張)		持有
(張)		持股
比率		買進
(張)		賣出
(張)		買賣超
(張)		買進
(張)		賣出
(張)		買賣超
(張)		買進
(張)		賣出
(張)		買賣超
(張)
'26/02/0426.8+0.7+2.682905172-218,8204.8600044.59-0.595576.6-21.6
'26/02/0326.1+0.1+0.3830542160-1188,8454.8700037.79-4.7945168-123
'26/02/0226-0.55-2.0752569266-1978,9544.93000510.7-5.6774277-203
'26/01/3026.55-0.55-2.0362070456-3869,1005.0100066+076462-386
'26/01/2927.1-0.2-0.7340049274-2259,4085.1800033.02-0.0252277-225
'26/01/2827.3-0.15-0.553067591-169,5815.2700000.77-0.777591.8-16.8
'26/01/2727.45-0.45-1.6147664243-1799,5895.28000113.01+7.9975246-171
'26/01/2627.9-0.2-0.7138012071+499,7645.3800056.81-1.8112577.8+47.2
'26/01/2328.1-0.4-1.4388136126+109,7205.3500010.66+0.34137127+10.3
'26/01/2228.5-0.05-0.1838514568+779,7345.3600010+114668+78
'26/01/2128.55-0.3-1.04418114109+59,6855.33000220116111+5
'26/01/2028.85-0.15-0.52379145116+299,6595.3200003.62-3.62145120+25.4
'26/01/1929+0.9+3.21,169339200+1409,6245.3000012-12339212+127
'26/01/1628.1+0.75+2.7465421392.9+1209,4935.2300004.2-4.221397.1+116
'26/01/1527.35-0.3-1.082774491-479,5515.260000004491-47
'26/01/1427.65+0.7+2.655921140+1719,5985.2800016-521246+166
'26/01/1326.95-0.05-0.1929085109-249,4285.1900010.96+0.0486110-24
'26/01/12270031812842+869,4435.200012.3-1.312944.3+84.7
期別成交漲跌漲跌
(%)		成交量
(張)		外資投信自營商三大法人合計
買進
(張)		賣出
(張)		買賣超
(張)		持有
(張)		持股
比率		買進
(張)		賣出
(張)		買賣超
(張)		買進
(張)		賣出
(張)		買賣超
(張)		買進
(張)		賣出
(張)		買賣超
(張)
'26/01/0927001963293-619,3905.1700000.18-0.183293.2-61.2
'26/01/0827+0.15+0.561483946-79,4295.1900011.05-0.054047.1-7.05
'26/01/0726.85+0.05+0.192077978+19,4355.190000007978+1
'26/01/0626.8+0.05+0.192265398-459,4245.1900001.84-1.845399.8-46.8
'26/01/0526.75-0.55-2.0162129348-3199,4425.200055.86-0.8634354-320
'26/01/0227.3-0.1-0.362333886-489,7415.3600059.04-4.044395-52
'25/12/3127.4-0.25-0.91764860-129,7895.3900010.27+0.734960.3-11.3
'25/12/3027.65-0.25-0.924824112-889,7965.3900000024112-88
'25/12/2927.9+0.1+0.361083428+69,8795.4400010+13528+7
'25/12/2627.8+0.25+0.911725071-219,8785.440000005071-21
'25/12/2427.55-0.45-1.6121433118-85.39,8955.4500003.13-3.1333121-88.4
'25/12/2328002407293-219,9705.4900005-57298-26
'25/12/2228+0.1+0.3635598137-399,9845.500000098137-39
'25/12/1927.9001769931+6810,0235.5200081+710732+75
'25/12/1827.9002035574-199,9545.4800014-35678-22
'25/12/1727.9-0.15-0.5315434104-709,9725.4900000034104-70
'25/12/1628.05-0.7-2.4327167154-8710,0515.5300055072159-87
'25/12/1528.75+0.1+0.3525610569+3610,1395.5800040+410969+40
期別成交漲跌漲跌
(%)		成交量
(張)		外資投信自營商三大法人合計
買進
(張)		賣出
(張)		買賣超
(張)		持有
(張)		持股
比率		買進
(張)		賣出
(張)		買賣超
(張)		買進
(張)		賣出
(張)		買賣超
(張)		買進
(張)		賣出
(張)		買賣超
(張)
'25/12/1228.65-0.15-0.52347125100+2510,0985.5600054.08+0.92130104+25.9
'25/12/1128.8-0.55-1.8754516988.5+80.510,0695.5400017.45-6.4517096+74
'25/12/1029.35+1.15+4.081,345296308-12.49,9635.4800011.05-0.05297309-12.4
'25/12/0928.2+0.25+0.891542374-519,9715.49000127+53581-46
'25/12/0827.95-0.1-0.3670.71529.5-14.510,0095.5100010+11629.5-13.5
'25/12/0528.05-0.55-1.921653767-3010,0535.5300061.42+4.584368.4-25.4
'25/12/0428.6+0.6+2.142411246.27+11810,0755.5500040+41286.27+122
'25/12/03280091.94736+119,9585.4800040+45136+15
'25/12/0228+0.4+1.4519212141+809,9475.4800010+112241+81
'25/12/0127.6-0.2-0.72892133-129,8655.4300013.75-2.752236.8-14.8
'25/11/2827.8+0.25+0.9194.12719+89,8735.4400050.07+4.933219.1+12.9
'25/11/2727.55-0.45-1.611654448-49,8655.4300012.08-1.084550.1-5.08
'25/11/2628+0.45+1.6328220140.1+1619,8675.4300030+320440.1+164
'25/11/2527.55+0.5+1.8581.6555.7+49.39,7135.35000000555.7+49.3
'25/11/2427.05002167588.3-13.39,6635.3200070+78288.3-6.31
'25/11/2127.05-0.65-2.3524271.6126-54.49,6765.3300064.14+1.8677.6130-52.6
'25/11/2027.7+0.85+3.1720210061+399,7145.3500020.47+1.5310261.5+40.5
'25/11/1926.85-0.65-2.3636750245-1959,6615.3200052.45+2.5555247-192
期別成交漲跌漲跌
(%)		成交量
(張)		外資投信自營商三大法人合計
買進
(張)		賣出
(張)		買賣超
(張)		持有
(張)		持股
比率		買進
(張)		賣出
(張)		買賣超
(張)		買進
(張)		賣出
(張)		買賣超
(張)		買進
(張)		賣出
(張)		買賣超
(張)
'25/11/1827.5-1.15-4.0130813185-1729,8455.4200004-413189-176
'25/11/1728.65+0.1+0.35340138120+1810,0005.510004310+33181130+51
'25/11/1428.55+0.25+0.881323630.1+5.99,9875.5000210-83840.1-2.1
'25/11/1328.3-0.7-2.412738256+269,9875.500007.28-7.288263.3+18.7
'25/11/1229+0.7+2.4739520752+1559,9705.4900002-220754+153
'25/11/1128.3-0.15-0.532136492.8-28.89,8015.400003.27-3.276496.1-32.1