≡
選單
Goodinfo!
台灣股市資訊網
股票一覽 
 

1516 川飛 / 法人買賣(日)

1516 川飛

日期: 11/09
成交價昨收漲跌價漲跌幅振幅開盤最高最低
18.818.9-0.1-0.53%3.97%18.918.918.15
成交張數成交金額成交筆數成交均張成交均價PBRPERPEG
5093.31萬201251股/筆18.513.74188018.78
昨日張數昨日金額昨日筆數昨日均張昨日均價昨漲跌價 (幅)
1936.1萬37850張/筆19.22-0.75 (-3.82%)

連續漲跌: 連3跌  ( -1.7元 / -8.29%)

財報評分: 最新45分 / 平均36分

上市指數: 41661.7 (1960.06 / +4.94%)

新聞及公告

• 川飛董事會通過2026年度第3季個別財務報告 (公告訊息 11/05 16:01)

• 川飛董事會通過變更營業地址。 (公告訊息 11/05 15:59)

• 快訊／台股收盤大漲939點、重回47k　台積電漲25元至2425 (ETtoday新聞雲 10/28 13:36)

• 係因川飛有價證券於集中交易市場達公布注意交易資訊標準， 故公布相關財務業務等重大訊息，以利投資人區別瞭解。 (公告訊息 10/15 15:51)

• 台積電跌10元至2540　台股收跌11點 (ETtoday新聞雲 10/12 13:35)

• 川飛減資換發股票作業計畫業經核准事宜 (公告訊息 09/29 16:35)

• 川飛變更法人董事代表人變動達三分之一 (公告訊息 09/23 16:16)

• 川飛副總經理辭任 (公告訊息 09/22 15:24)

• 川飛董事會推選董事長 (公告訊息 09/22 15:23)

• 川飛減資換發股票作業計劃(更正減資股票最後交易日) (公告訊息 09/17 17:23)

• 台股收漲439點　台積電漲45元至2425 (ETtoday新聞雲 09/17 13:35)

• 川飛減資換發股票作業計劃 (公告訊息 09/14 16:53)

• 川飛董事長異動 (公告訊息 09/14 14:42)

• 川飛辦理減資實收資本額變更登記完成 (公告訊息 09/11 17:21)

• 川飛訂定減資基準日 (公告訊息 08/26 17:23)

• (更正)川飛董事會通過2026年度第2季個別財務報告 (公告訊息 08/12 17:54)

• 川飛董事會通過2026年度第2季個別財務報告 (公告訊息 08/12 10:26)

• 川飛董事會許可解除經理人競業禁止限制事宜 (公告訊息 08/11 16:51)

• 川飛審議2026年第2季財務報告之董事會召開日期為 2026年08月11日 (公告訊息 07/31 15:36)

• 川飛2026年股東常會解除董事競業禁止之限制 (公告訊息 06/25 13:52)

• 川飛2026年股東常會補選獨立董事當選名單 (公告訊息 06/25 13:48)

• 川飛辦理減資彌補虧損致債權人公告 (公告訊息 06/25 13:47)

• 川飛審計委員會成員異動 (公告訊息 06/25 13:46)

• 2026年股東常會重要決議事項 (公告訊息 06/25 13:36)

1516 川飛 法人買賣超(日)

日線｜周線｜月線｜季線｜年線｜

三大法人買賣超統計

《 展開細項 》｜
2026/11/09 買賣超統計2026 年累計買賣超
買進賣出買賣超連買連賣持有張數持股比買進賣出買賣超佔發行量
外資張數54+1 賣→買1,6495.49%3,2111,657+1,5545.18%
金額(元)9.25萬7.4萬+1.85萬-- 6,902萬 3,262萬 +3,641萬 -
投信張數000---0000%
金額(元)000-- 0 0 0 -
自營商張數20+2 賣→買--142137+50.02%
金額(元)3.7萬0+3.7萬-- 288萬 283萬 +4.82萬 -
總計張數74+3 賣→買--3,3531,795+1,5585.19%
金額(元)13萬7.4萬+5.55萬-- 7,190萬 3,545萬 +3,645萬 -

三大法人累計買賣超統計

《 展開細項 》｜
目前股價
18.8元		2日
11/06
~11/09
3日
11/05
~11/09
5日
11/03
~11/09
10日
10/27
~11/09
1個月
10/12
~11/09
3個月
08/11
~11/09
半年
05/12
~11/09
1年
'25/11/10
~11/09
2年
'24/11/11
~11/09
3年
'23/11/13
~11/09
5年
'21/11/10
~11/09
10年
'16/11/10
~11/09
今年
01/02
~11/09
外
資		每股買進均價
(累計買張)		18.71
(7)		18.91
(9)		19.31
(21)		21.73
(102)		19.71
(180)		16.74
(378)		17.94
(730)		21.58
(3,635)		19.95
(5,905)		22.67
(2.03萬)		24.27
(5.08萬)		23.77
(5.85萬)		21.5
(3,211)
每股賣出均價
(累計賣張)		18.82
(7.22)		18.82
(7.22)		19.26
(16.2)		21.91
(105)		20.4
(174)		16.28
(514)		17.93
(951)		19.9
(1,852)		18.31
(4,371)		22.39
(1.83萬)		24.19
(4.86萬)		23.72
(5.63萬)		19.68
(1,657)
買賣超張數
(佔發行量)		-0.22
(0%)		+1.78
(0.01%)		+4.78
(0.02%)		-3.85
(0.01%)		+5.5
(0.02%)		-136
(0.45%)		-222
(0.74%)		+1,784
(5.94%)		+1,534
(5.11%)		+1,967
(6.55%)		+2,180
(7.27%)		+2,218
(7.39%)		+1,554
(5.18%)
買賣超金額
(佔成交額)		-5,037
(0.39%)		+3.42萬
(2.32%)		+9.31萬
(2.89%)		-10.3萬
(0.46%)		-1.14萬
(0.02%)		-204萬
(2.24%)		-397萬
(2.39%)		+4,162萬
(9.24%)		+3,776萬
(3.95%)		+4,970萬
(1.55%)		+5,675萬
(0.63%)		+5,586萬
(0.44%)		+3,641萬
(9.75%)
目前股價
18.8元		2日
11/06
~11/09
3日
11/05
~11/09
5日
11/03
~11/09
10日
10/27
~11/09
1個月
10/12
~11/09
3個月
08/11
~11/09
半年
05/12
~11/09
1年
'25/11/10
~11/09
2年
'24/11/11
~11/09
3年
'23/11/13
~11/09
5年
'21/11/10
~11/09
10年
'16/11/10
~11/09
今年
01/02
~11/09
投
信		每股買進均價
(累計買張)		-
(0)		-
(0)		-
(0)		-
(0)		-
(0)		-
(0)		-
(0)		-
(0)		-
(0)		-
(0)		27.49
(38)		26.18
(51.7)		-
(0)
每股賣出均價
(累計賣張)		-
(0)		-
(0)		-
(0)		-
(0)		-
(0)		-
(0)		-
(0)		-
(0)		-
(0)		-
(0)		23.05
(51)		22.63
(64.9)		-
(0)
買賣超張數
(佔發行量)		0
(0%)		0
(0%)		0
(0%)		0
(0%)		0
(0%)		0
(0%)		0
(0%)		0
(0%)		0
(0%)		0
(0%)		-13
(0.04%)		-13.2
(0.04%)		0
(0%)
買賣超金額
(佔成交額)		0
(0%)		0
(0%)		0
(0%)		0
(0%)		0
(0%)		0
(0%)		0
(0%)		0
(0%)		0
(0%)		0
(0%)		-13.1萬
(0%)		-11.6萬
(0%)		0
(0%)
目前股價
18.8元		2日
11/06
~11/09
3日
11/05
~11/09
5日
11/03
~11/09
10日
10/27
~11/09
1個月
10/12
~11/09
3個月
08/11
~11/09
半年
05/12
~11/09
1年
'25/11/10
~11/09
2年
'24/11/11
~11/09
3年
'23/11/13
~11/09
5年
'21/11/10
~11/09
10年
'16/11/10
~11/09
今年
01/02
~11/09
自
營
商		每股買進均價
(累計買張)		18.51
(2)		18.88
(3)		19.2
(5)		20.09
(15)		19.12
(22.8)		18.35
(26.8)		18.47
(60.2)		20.13
(170)		18.22
(331)		20.01
(1,022)		22.25
(2,068)		21.92
(2,294)		20.28
(142)
每股賣出均價
(累計賣張)		19.22
(2)		19.22
(2)		19.5
(8)		20.32
(14.1)		19.64
(19.1)		19.09
(21.2)		19.26
(63.5)		20.41
(163)		18.38
(326)		20.37
(1,012)		21.89
(2,055)		21.56
(2,270)		20.62
(137)
買賣超張數
(佔發行量)		0
(0%)		+1
(0%)		-3
(0.01%)		+0.87
(0%)		+3.71
(0.01%)		+5.67
(0.02%)		-3.38
(0.01%)		+6.71
(0.02%)		+4.91
(0.02%)		+9.83
(0.03%)		+12.8
(0.04%)		+23.7
(0.08%)		+4.71
(0.02%)
買賣超金額
(佔成交額)		-1,425
(0.11%)		+1.82萬
(1.24%)		-6萬
(1.87%)		+1.41萬
(0.06%)		+6.1萬
(0.11%)		+8.84萬
(0.1%)		-11.3萬
(0.07%)		+8.97萬
(0.02%)		+3.88萬
(0%)		-16.9萬
(0.01%)		+101萬
(0.01%)		+134萬
(0.01%)		+4.82萬
(0.01%)
目前股價
18.8元		2日
11/06
~11/09
3日
11/05
~11/09
5日
11/03
~11/09
10日
10/27
~11/09
1個月
10/12
~11/09
3個月
08/11
~11/09
半年
05/12
~11/09
1年
'25/11/10
~11/09
2年
'24/11/11
~11/09
3年
'23/11/13
~11/09
5年
'21/11/10
~11/09
10年
'16/11/10
~11/09
今年
01/02
~11/09
總
計		每股買進均價
(累計買張)		18.66
(9)		18.91
(12)		19.29
(26)		21.52
(117)		19.64
(203)		16.85
(405)		17.98
(790)		21.52
(3,805)		19.86
(6,236)		22.54
(2.13萬)		24.2
(5.29萬)		23.7
(6.08萬)		21.44
(3,353)
每股賣出均價
(累計賣張)		18.91
(9.22)		18.91
(9.22)		19.34
(24.2)		21.73
(120)		20.32
(194)		16.39
(536)		18.02
(1,015)		19.94
(2,015)		18.31
(4,697)		22.29
(1.93萬)		24.1
(5.08萬)		23.63
(5.86萬)		19.75
(1,795)
買賣超張數
(佔發行量)		-0.22
(0%)		+2.78
(0.01%)		+1.78
(0.01%)		-2.98
(0.01%)		+9.22
(0.03%)		-130
(0.43%)		-225
(0.75%)		+1,790
(5.97%)		+1,539
(5.13%)		+1,977
(6.59%)		+2,180
(7.26%)		+2,229
(7.43%)		+1,558
(5.19%)
買賣超金額
(佔成交額)		-6,461
(0.5%)		+5.24萬
(3.56%)		+3.31萬
(1.03%)		-8.92萬
(0.39%)		+4.96萬
(0.09%)		-196萬
(2.14%)		-409萬
(2.45%)		+4,171萬
(9.26%)		+3,780萬
(3.95%)		+4,954萬
(1.55%)		+5,763萬
(0.64%)		+5,708萬
(0.45%)		+3,645萬
(9.76%)
項目：
期間： ~  
輔助：
期別成交漲跌漲跌
(%)		成交量
(張)		外資投信自營商三大法人合計
買進
(張)		賣出
(張)		買賣超
(張)		持有
(張)		持股
比率		買進
(張)		賣出
(張)		買賣超
(張)		買進
(張)		賣出
(張)		買賣超
(張)		買進
(張)		賣出
(張)		買賣超
(張)
'26/11/0918.8-0.1-0.5350.454+11,6495.4900020+274+3
'26/11/0618.9-0.75-3.8218.823.22-1.231,6485.4900002-225.22-3.22
'26/11/0519.65-0.85-4.159.0820+21,6495.4900010+130+3
'26/11/0420.5+0.95+4.8617.832+11,6475.4900011043+1
'26/11/0319.55-0.25-1.2671.297+21,6465.4800015-41012-2
'26/11/0219.8-1.1-5.2653.584+41,6445.4800062+4146+8
'26/10/3020.9-1.1-545.62.7210-7.281,6405.4600021+14.7211-6.28
'26/10/2922-0.5-2.2217213.17.44+5.641,6485.4900011014.18.44+5.64
'26/10/2822.5-2.5-1032532.465-32.61,6425.4700000032.465-32.6
'26/10/2725+0.25+1.0127224.32.75+21.61,6755.5800012.13-1.1325.34.88+20.5
'26/10/1418.55+1.65+9.761,10125.459-33.62,2045.50003.164-0.8428.563-34.5
'26/10/1316.9+1.5+9.74651418+332,2385.590003.680+3.6844.78+36.7
'26/10/1215.4+1.4+10182122+102,2055.51000110133+10
'26/10/0814+0.4+2.9473.932+12,1955.4800010+142+2
'26/10/0713.6+0.15+1.1227.60002,1945.4800001-101-1
'26/10/0613.45-0.3-2.1832.281+72,1945.4800000081+7
'26/10/0513.75+0.45+3.3852.475+22,1875.4600010+185+3
'26/10/0213.3-0.2-1.4825.715-42,1855.4600000015-4
期別成交漲跌漲跌
(%)		成交量
(張)		外資投信自營商三大法人合計
買進
(張)		賣出
(張)		買賣超
(張)		持有
(張)		持股
比率		買進
(張)		賣出
(張)		買賣超
(張)		買進
(張)		賣出
(張)		買賣超
(張)		買進
(張)		賣出
(張)		買賣超
(張)
'26/10/0113.5-0.2-1.4617.603-32,1895.4700000003-3
'26/09/3013.7+0.2+1.4816.643+12,1925.4700000043+1
'26/09/2913.5+0.35+2.6627.953+22,1915.4700000053+2
'26/09/2413.15+0.25+1.9423.892+72,1895.4700000092+7
'26/09/2312.9-0.2-1.5329.952+32,1825.4500000052+3
'26/09/2213.1-0.35-2.652.621+12,1795.4400000021+1
'26/09/2113.45-0.15-1.162.3156+92,1785.44000000156+9
'26/09/1813.6+0.25+1.871792319+42,1695.420000002319+4
'26/09/1713.35-1.15-7.9314957-22,1655.4100010+167-1
'26/09/1614.5+0.1+0.698.1735-22,1675.4100000035-2
'26/09/1514.4+0.4+2.8624.289-12,1695.4200000089-1
'26/09/1414+0.05+0.361,31605-52,1705.4200000005-5
'26/09/1113.95-0.55-3.791824-22,1755.4300000024-2
'26/09/1014.5+0.55+3.9421.2012-122,1775.44000000012-12
'26/09/0913.95-0.2-1.4129712-52,1895.47000000712-5
'26/09/0814.15-0.6-4.079.411.355-3.652,1945.480000001.355-3.65
'26/09/0714.75+0.4+2.7945.1731-242,1975.49000000731-24
'26/09/0414.35004.541102,2215.55000000110
期別成交漲跌漲跌
(%)		成交量
(張)		外資投信自營商三大法人合計
買進
(張)		賣出
(張)		買賣超
(張)		持有
(張)		持股
比率		買進
(張)		賣出
(張)		買賣超
(張)		買進
(張)		賣出
(張)		買賣超
(張)		買進
(張)		賣出
(張)		買賣超
(張)
'26/09/0314.35-0.2-1.3736.3834-262,2215.55000000834-26
'26/09/0214.55+0.75+5.4313.141+32,2475.6100000041+3
'26/09/0113.8-0.8-5.4838.8337-342,2445.6000000337-34
'26/08/3114.6-0.15-1.029.1404-42,2785.6900000004-4
'26/08/2814.75-0.15-1.0123.576+12,2825.700000076+1
'26/08/2714.9-0.1-0.6765.31255-432,2815.700001.04-1.041256-44
'26/08/26150017.6210-82,3245.8000000210-8
'26/08/2515+0.4+2.747.262202,3325.82000000220
'26/08/2414.6-0.6-3.9512.604-42,3325.8200000004-4
'26/08/2115.2+0.2+1.332.0210+12,3365.8300000010+1
'26/08/2015+0.3+2.041.5310+12,3355.8300000010+1
'26/08/1914.7-0.1-0.681.4901-12,3345.8300000001-1
'26/08/1814.75000.032,3355.83
'26/08/1714.75-0.05-0.347.9551+42,3355.8300010+161+5
'26/08/1414.8-0.2-1.3337.51023-132,3315.820000001023-13
'26/08/1315-0.45-2.9124.276+12,3445.8500000076+1
'26/08/1215.45+0.05+0.3228712-52,3435.85000000712-5
'26/08/1115.4+0.75+5.1246131+122,3485.86000000131+12
期別成交漲跌漲跌
(%)		成交量
(張)		外資投信自營商三大法人合計
買進
(張)		賣出
(張)		買賣超
(張)		持有
(張)		持股
比率		買進
(張)		賣出
(張)		買賣超
(張)		買進
(張)		賣出
(張)		買賣超
(張)		買進
(張)		賣出
(張)		買賣超
(張)
'26/08/1014.65+0.15+1.035222202,3365.8300010+132+1
'26/08/0714.5-1.05-6.7586.8821-132,3365.83000000821-13
'26/08/0615.55-0.25-1.5831.504-42,3495.8700001-105-5
'26/08/0515.8-0.25-1.564.0901-12,3535.8800000001-1
'26/08/0416.05+0.25+1.5821.280+82,3545.8800005-585+3
'26/08/0315.8+0.5+3.279.8230+32,3465.8600001-131+2
'26/07/3115.3+0.4+2.6811.541+32,3435.8500000041+3
'26/07/3014.9-0.45-2.936.8602-22,3405.8400020+2220
'26/07/2915.35-0.1-0.6517.14.75-0.32,3425.8500032+17.77+0.7
'26/07/2815.45-0.55-3.4428.50.269-8.742,3435.8500020+22.269-6.74
'26/07/2716008.2840+42,3515.8700010+150+5
'26/07/2416-0.05-0.313178-12,3475.8600001-179-2
'26/07/2316.05-0.1-0.6232.254+12,3485.8600010+164+2
'26/07/2216.15+0.4+2.5467.8240+242,3475.8600003-3243+21
'26/07/2115.75+0.05+0.32121265+212,3235.800000.29-0.29265.29+20.7
'26/07/2015.7-0.7-4.2731.13.712-8.32,3025.7500010.02+0.984.712-7.32
'26/07/1716.4-1-5.7540.4416-122,3115.77000000416-12
'26/07/1617.4-0.4-2.2514.21102,3235.8000000110
期別成交漲跌漲跌
(%)		成交量
(張)		外資投信自營商三大法人合計
買進
(張)		賣出
(張)		買賣超
(張)		持有
(張)		持股
比率		買進
(張)		賣出
(張)		買賣超
(張)		買進
(張)		賣出
(張)		買賣超
(張)		買進
(張)		賣出
(張)		買賣超
(張)
'26/07/1517.8+0.3+1.7120.565+12,3235.800021+186+2
'26/07/1417.5-0.55-3.0516.315-42,3225.800010+125-3
'26/07/1318.05-0.15-0.8210.402-22,3265.8100010+112-1
'26/07/0918.2-0.1-0.5537.772+52,3285.8100001-173+4
'26/07/0818.3-0.25-1.3511.213-22,3235.800000013-2
'26/07/0718.55-0.1-0.5419.41102,3255.8100002-213-2
'26/07/0618.65-0.15-0.876.112-12,3255.8100000012-1
'26/07/0318.8+0.25+1.3536.461+52,3265.8100010.01+0.9971.01+5.99
'26/07/0218.55-0.45-2.3725.230.05+2.952,3215.800010+140.05+3.95
'26/07/0119-0.3-1.5542.435-22,3185.7900000035-2
'26/06/3019.3-0.05-0.2611.102-22,3205.7900000002-2
'26/06/2919.35+0.05+0.269.2912-12,3225.800000012-1
'26/06/2619.3-0.5-2.5352.939-62,3235.800000039-6
'26/06/2519.8-0.6-2.9423.201-12,3295.8200000001-1
'26/06/2420.4+0.55+2.7719.22202,3305.8200000+022+0
'26/06/2319.85-0.55-2.744.230+32,3305.8200000030+3
'26/06/2220.4-0.1-0.4915.710+12,3275.8100000010+1
'26/06/1820.5+0.05+0.2440.451+42,3265.8100000051+4
期別成交漲跌漲跌
(%)		成交量
(張)		外資投信自營商三大法人合計
買進
(張)		賣出
(張)		買賣超
(張)		持有
(張)		持股
比率		買進
(張)		賣出
(張)		買賣超
(張)		買進
(張)		賣出
(張)		買賣超
(張)		買進
(張)		賣出
(張)		買賣超
(張)
'26/06/1720.45-0.1-0.4919.1313-102,3225.8000000313-10
'26/06/1620.55-0.6-2.8445.137-42,3325.8200000037-4
'26/06/1521.15-0.35-1.631004.44+0.42,3365.830000.050+0.054.454+0.45
'26/06/1221.5+0.2+0.943417-62,3355.8300001-118-7
'26/06/1121.3-0.65-2.9615125.210+15.22,3415.8500011026.211+15.2
'26/06/1021.95+1.35+6.55157516+452,3265.8100012-1528+44
'26/06/0920.6002746-22,2815.700021+167-1
'26/06/0820.6-0.4-1.94.8700.51-0.512,2835.70000.430+0.430.430.51-0.08
'26/06/0521-0.5-2.3319.650+52,2845.700000050+5
'26/06/0421.5-0.15-0.6913.924-22,2795.6900000024-2
'26/06/0321.65+0.65+3.18471.42+5.582,2815.700001-172.42+4.58
'26/06/02210053.8214-122,2755.6800001-1215-13
'26/06/0121+0.3+1.45111151502,2875.7100010+11615+1
'26/05/2920.7-0.3-1.4364.3810-22,2875.7100002-2812-4
'26/05/2821+0.4+1.94195143.04+112,2895.7200013-2156.04+8.96
'26/05/2720.6-0.4-1.936.5117+42,2785.6900030+3147+7
'26/05/26210014939-62,2745.6800002-2311-8
'26/05/2521+0.25+1.2112317-142,2805.6900041+3718-11
期別成交漲跌漲跌
(%)		成交量
(張)		外資投信自營商三大法人合計
買進
(張)		賣出
(張)		買賣超
(張)		持有
(張)		持股
比率		買進
(張)		賣出
(張)		買賣超
(張)		買進
(張)		賣出
(張)		買賣超
(張)		買進
(張)		賣出
(張)		買賣超
(張)
'26/05/2220.75-0.25-1.1918.102-22,2945.730000.750+0.750.752-1.25
'26/05/2121-0.3-1.41102317-142,2965.73000000317-14
'26/05/2021.3-0.5-2.294.770.062-1.942,3105.770000000.062-1.94
'26/05/1921.8+0.7+3.32138665-592,3125.7700013-2768-61
'26/05/1821.1-0.8-3.6524261+52,3715.9200005.05-5.0566.05-0.05
'26/05/1521.9+0.1+0.46111152+132,3665.91000000152+13
'26/05/1421.8+0.2+0.9398.1623-172,3535.880000.080+0.086.0823-16.9
'26/05/1321.600153446-422,3705.9200001-1447-43
'26/05/1221.6-0.15-0.6978.1111-102,4126.02000110212-10
'26/05/1121.75+0.05+0.2397.4275+222,4226.0500043+1318+23
'26/05/0821.7-0.15-0.6934.311.31+10.32,4005.9900012-112.33+9.3
'26/05/0721.85+0.05+0.231857702,3905.970008.10+8.115.17+8.1
'26/05/0621.800151618-122,3905.9700002-2620-14
'26/05/0521.80090.437-42,402600000037-4
'26/05/0421.8+0.35+1.634628-62,4066.0100031.1+1.959.1-4.1
'26/04/3021.45+0.8+3.8751213+182,4126.02000110224+18
'26/04/2920.65+0.5+2.4811071+62,3945.9800010+181+7
'26/04/2820.15+0.05+0.254432+12,3885.9600000032+1
期別成交漲跌漲跌
(%)		成交量
(張)		外資投信自營商三大法人合計
買進
(張)		賣出
(張)		買賣超
(張)		持有
(張)		持股
比率		買進
(張)		賣出
(張)		買賣超
(張)		買進
(張)		賣出
(張)		買賣超
(張)		買進
(張)		賣出
(張)		買賣超
(張)
'26/04/2720.1-0.25-1.2349.741+32,3875.9600000+041+3
'26/04/2420.35+0.3+1.546.107-72,3845.9500000007-7
'26/04/2320.05-0.45-2.287.1818-102,3915.970000.10+0.18.118-9.9
'26/04/2220.5-0.15-0.7319.503-32,401600000003-3
'26/04/2120.65+0.1+0.4962.41122-112,40460000001122-11
'26/04/2020.55+0.85+4.311191011-12,4156.0300003-31014-4
'26/04/1719.7-0.3-1.544.89.1925-15.82,4166.0300011010.226-15.8
'26/04/1620+0.1+0.532.6138+52,4316.0700010+1148+6
'26/04/1519.90021.4126+62,4266.0600001-1127+5
'26/04/1419.9-0.1-0.522.834-12,4206.0400000034-1
'26/04/1320-0.5-2.4466.5212+192,4216.0500010+1222+20
'26/04/1020.5+0.2+0.9913.823-12,402600010+1330
'26/04/0920.3-0.6-2.8724.256-12,403600000056-1
'26/04/0820.9+0.85+4.2421.136-32,404600013-249-5
'26/04/0720.05-0.3-1.4724.196+32,4076.01000110107+3
'26/04/0220.3500146423-192,4046000110524-19
'26/04/0120.35+0.55+2.781438560+252,4236.0500021+18761+26
'26/03/3119.8-0.85-4.1228.805-52,3985.9900010+115-4
期別成交漲跌漲跌
(%)		成交量
(張)		外資投信自營商三大法人合計
買進
(張)		賣出
(張)		買賣超
(張)		持有
(張)		持股
比率		買進
(張)		賣出
(張)		買賣超
(張)		買進
(張)		賣出
(張)		買賣超
(張)		買進
(張)		賣出
(張)		買賣超
(張)
'26/03/3020.65+0.2+0.9829.9113-122,403600001-1114-13
'26/03/2720.45-1.05-4.8844.924-22,4156.0300000024-2
'26/03/2621.5-0.5-2.276006-62,4176.0400000006-6
'26/03/2522-0.2-0.934.815-42,4236.0500031+246-2
'26/03/2422.2-0.05-0.2211295+42,4276.0600010+1105+5
'26/03/2322.250036.5110-92,4236.0500002-2112-11
'26/03/2022.25-0.05-0.2226018-72,4326.0700012-1210-8
'26/03/1922.3-0.25-1.1188820.2-12.22,4396.0900010+1920.2-11.2
'26/03/1822.55-0.35-1.5348.378-12,4526.1200001-179-2
'26/03/1722.9+0.4+1.7897343+312,4536.13000110354+31
'26/03/1622.5-0.9-3.8598.9514.2-9.152,4226.0500020+2714.2-7.15
'26/03/1323.4-1.1-4.4981.7014-142,4316.0700010+1114-13
'26/03/1224.5-1-3.92117240-382,4456.1100001-1241-39
'26/03/1125.5+0.5+22422038-182,4836.20000002038-18
'26/03/1025+1.15+4.825813125+62,5016.250000003125+6
'26/03/0923.85+1.25+5.532382228-62,4956.2300001-12229-7
'26/03/0622.6+0.1+0.4460.4515-102,5016.25000110616-10
'26/03/0522.5+0.4+1.8180.2915-62,5116.2700012-11017-7
期別成交漲跌漲跌
(%)		成交量
(張)		外資投信自營商三大法人合計
買進
(張)		賣出
(張)		買賣超
(張)		持有
(張)		持股
比率		買進
(張)		賣出
(張)		買賣超
(張)		買進
(張)		賣出
(張)		買賣超
(張)		買進
(張)		賣出
(張)		買賣超
(張)
'26/03/0422.1-0.35-1.5653.823-12,5176.2900000023-1
'26/03/0322.45-0.15-0.6677.5919-102,5186.2900010+11019-9
'26/03/0222.6+0.55+2.491,5210002,5286.3100001-101-1
'26/02/2622.05+1+4.7568.21.212-0.792,5286.3100010+12.212+0.21
'26/02/2521.05+0.2+0.9622.342+22,5296.3200002-2440
'26/02/2420.85-0.2-0.9556.143+12,5276.3100031+274+3
'26/02/2321.05-0.1-0.4747.71712+52,5266.3100013-21815+3
'26/02/1121.15-1-4.5126.664+22,5216.300030.04+2.9694.04+4.96
'26/02/1022.15+0.15+0.6841.3185+132,5196.2900001-1186+12
'26/02/0922+0.3+1.3814794+52,5066.260001.021.69-0.68105.69+4.32
'26/02/0621.7+0.2+0.9361.46.625+1.622,5016.250000006.625+1.62
'26/02/0521.5+0.05+0.2340.491+82,4996.2400000091+8
'26/02/0421.45-0.2-0.9219.20002,4916.2200010+110+1
'26/02/0321.65+0.2+0.9328.193+62,4916.2200000093+6
'26/02/0221.45-0.8-3.61,6541,6283.4+1,6252,4856.210000.020+0.021,6283.4+1,625
'26/01/3022.25+0.1+0.4526.21108602.15000000110
'26/01/2922.15-0.65-2.8534.760+68602.1500010+170+7
'26/01/2822.8+0.2+0.8836.820+28542.1300005-525-3
期別成交漲跌漲跌
(%)		成交量
(張)		外資投信自營商三大法人合計
買進
(張)		賣出
(張)		買賣超
(張)		持有
(張)		持股
比率		買進
(張)		賣出
(張)		買賣超
(張)		買進
(張)		賣出
(張)		買賣超
(張)		買進
(張)		賣出
(張)		買賣超
(張)
'26/01/2722.6+0.4+1.850.72208522.1300003.01-3.0125.01-3.01
'26/01/2622.2+0.15+0.6872.4201.03+198522.13000000201.03+19
'26/01/2322.05+0.15+0.6866.680+88332.0800000080+8
'26/01/2221.9-0.3-1.3569.7121.27+10.78252.0600002-2123.27+8.73
'26/01/2122.2+0.2+0.9148.8134+98152.0300001-1135+8
'26/01/2022+0.35+1.6241.21114-38062.010000001114-3
'26/01/1921.65-0.3-1.3771.1618-128092.02000000618-12
'26/01/1621.95-0.25-1.1336.816-58212.0500000016-5
'26/01/1522.2+0.2+0.9135.543+18262.060000.710+0.714.713+1.71
'26/01/1422+0.15+0.6926.3105+58252.0600002-2107+3
'26/01/1321.85+0.6+2.8255.9239+148202.0400013-22412+12
'26/01/1221.250019.125-38062.0100000025-3
'26/01/0921.25-1.15-5.1322.2412-88092.0200013-2515-10
'26/01/0822.4+1.25+5.9118.11108172.0400007-718-7
'26/01/0721.15+0.25+1.2112484+448172.04000194+15678+59
'26/01/0620.9-0.9-4.13112591+587731.93000110602+58
'26/01/0521.8-0.75-3.33106498+417151.7800040+4538+45
'26/01/0222.55-0.35-1.53102325+276741.6800030+3355+30
期別成交漲跌漲跌
(%)		成交量
(張)		外資投信自營商三大法人合計
買進
(張)		賣出
(張)		買賣超
(張)		持有
(張)		持股
比率		買進
(張)		賣出
(張)		買賣超
(張)		買進
(張)		賣出
(張)		買賣超
(張)		買進
(張)		賣出
(張)		買賣超
(張)
'25/12/3122.9-1-4.1896.73422+126471.6100001-13423+11
'25/12/3023.9-0.1-0.42169932-236351.5800010+11032-22
'25/12/2924+0.7+32271020+1026581.640000001020+102
'25/12/2623.3001791.45-3.65561.3800010+12.45-2.6
'25/12/2423.3+0.6+2.64219512+495591.39000000512+49
'25/12/2322.7+0.5+2.25155343+315101.27000000343+31
'25/12/2222.2+0.25+1.141752019+0.994791.190000002019+0.99
'25/12/1921.95+0.05+0.232604231+114781.1900002-24233+9
'25/12/1821.9+1.3+6.31283242404671.1600011025250
'25/12/1720.6+0.5+2.49167365+314671.1600020+2385+33
'25/12/1620.1-0.05-0.2525.8310.2-7.184361.09000000310.2-7.18
'25/12/1520.15+0.1+0.513.640+44431.100000040+4
'25/12/1220.05-0.1-0.549.530+34391.0900003-3330
'25/12/1120.15+0.15+0.7512715-44361.0900004-419-8
'25/12/10200071.641+34401.100010+151+4
'25/12/09200039.960+64371.0900000060+6
'25/12/08200035.50.880+0.884311.0700001-10.881-0.12
'25/12/0520-0.05-0.2530.771+64311.0700020+291+8
期別成交漲跌漲跌
(%)		成交量
(張)		外資投信自營商三大法人合計
買進
(張)		賣出
(張)		買賣超
(張)		持有
(張)		持股
比率		買進
(張)		賣出
(張)		買賣超
(張)		買進
(張)		賣出
(張)		買賣超
(張)		買進
(張)		賣出
(張)		買賣超
(張)
'25/12/0420.05-0.2-0.9914.101-14251.0600001-102-2
'25/12/0320.25+0.25+1.2531.731+24261.0600040+471+6
'25/12/02200043.920+24241.0500030+350+5
'25/12/0120+0.05+0.255520+24221.0500000020+2
'25/11/2819.95-0.3-1.4897.425-34201.0400010+135-2
'25/11/2720.25+0.15+0.7514532+14231.0500001-1330
'25/11/2620.1-0.3-1.4712630+34221.0500010+140+4
'25/11/2520.4+1.2+6.2520443+14191.0400010+153+2
'25/11/2419.2+0.5+2.6711521+14181.0400001-1220
'25/11/2118.7+0.2+1.08910.121-0.884171.0400010+11.121+0.12
'25/11/2018.5+0.1+0.5497.6310-74171.0400000+0310-7
'25/11/1918.4+0.35+1.9458.91104241.0600002-213-2
'25/11/1818.05+0.75+4.3492.832+14241.0600002-234-1
'25/11/1717.3+0.45+2.6753.991+84231.0500021+1112+9
'25/11/1416.85-0.3-1.7536.414-34151.0300025-339-6
'25/11/1317.15+0.35+2.0825.112-14181.0400050+562+4
'25/11/1216.8-0.1-0.591720+24191.0400000020+2
'25/11/1116.9+0.3+1.8115.410+14171.0400001-1110