≡
選單
Goodinfo!
台灣股市資訊網
股票一覽 
 

1513 中興電 / 法人買賣(日)

1513 中興電

日期: 11/09期貨標的權證標的
成交價昨收漲跌價漲跌幅振幅開盤最高最低
145138.5+6.5+4.69%5.78%140147.5139.5
成交張數成交金額成交筆數成交均張成交均價PBRPERPEG
2,2983.34億2,683857股/筆145.43.4416.310.73
昨日張數昨日金額昨日筆數昨日均張昨日均價昨漲跌價 (幅)
4,1665.64億4,830863張/筆135.3-5 (-3.48%)

連續漲跌: 連4跌→漲  ( +6.5元 / +4.69%)

財報評分: 最新51分 / 平均44分

上市指數: 41661.7 (1960.06 / +4.94%)

新聞及公告

• AI基建商機、台電強韌電網計畫雙重助攻 重電四雄營運可期 (Anue鉅亨 10/26 09:14)

• AI 吃電怪獸逼出「二次能源革命」！傳統電網飽和，電力基礎設施迎來十年一遇洗牌巨浪 (Anue鉅亨 10/18 09:10)

• 中興電法人董事代表變動 (公告訊息 10/12 13:35)

• 00934換股納群聯、長榮航除息旺季後鎖定低基期成長股 (Anue鉅亨 09/17 10:16)

• 快訊／2檔規模逾百億元ETF換血！　009802、00934增刪皆逾20檔 (ETtoday新聞雲 09/16 17:43)

• 雙題材發酵破除9月魔咒? 台股量價齊揚，高檔避險、低檔卡位！ (Anue鉅亨 09/01 15:56)

• 〈焦點股〉亞力在手訂單達130億元創高 走揚拚站穩5日線 (Anue鉅亨 09/01 11:41)

• 近5年台股9月勝率掛零? 拉高現金比重，短打區間、波段看季線！ (Anue鉅亨 08/31 16:06)

• 〈焦點股〉中興電上半年EPS 4.5元創同期高 價量齊揚站回季線 (Anue鉅亨 08/12 13:14)

• 依公開發行公司資金貸與及背書保證處理準則第二十二條第一項第三款規定公告中興電資金貸與他人事項 (公告訊息 08/11 16:49)

• 中興電設置永續長 (公告訊息 08/11 16:37)

• 中興電董事會決議設置永續發展委員會暨委任委員會成員 (公告訊息 08/11 16:34)

• 中興電副總經理屆齡退休 (公告訊息 08/11 16:31)

• 中興電董事會通過2026年度第二季合併財務報告 (公告訊息 08/11 16:28)

• 華城除權息秀亮眼 先行完成填息 填權息幅度達61% (Anue鉅亨 08/05 11:56)

• 2026年第2季財務報告提報董事會決議日期 (公告訊息 08/03 15:07)

• 〈台股盤後〉抗住盤中1726點崩跌 跌點縮至642點仍失守4萬5大關 (Anue鉅亨 07/14 14:27)

• 46萬股民注意！2檔台股ETF同步填息　00940達陣後翻黑 (ETtoday新聞雲 07/09 11:11)

• 00918千億規模換股！增刪13檔砍國巨、聯電　6檔ETF調整一次看 (ETtoday新聞雲 07/01 17:43)

• 主力資金大換手！「12 檔」AI黃金成長期名單全公開 (Anue鉅亨 06/26 09:28)

1513 中興電 法人買賣超(日)

日線｜周線｜月線｜季線｜年線｜

三大法人買賣超統計

《 展開細項 》｜
2026/11/09 買賣超統計2026 年累計買賣超
買進賣出買賣超連買連賣持有張數持股比買進賣出買賣超佔發行量
外資張數1,094703+391 連4賣→買66,45813.2%476,561479,456-2,8950.58%
金額(元)1.59億1.02億+5,686萬-- 803億 801億 +2.09億 -
投信張數528-23 連2買→賣--26,87314,319+13,1472.61%
金額(元)78.6萬407萬-329萬-- 46.4億 22.7億 +24.8億 -
自營商張數130763-633 買→賣--43,05838,532+1,4510.29%
金額(元)1,886萬1.11億-9,210萬-- 72.3億 63.9億 +2.74億 -
總計張數1,2291,494-265連賣5日--546,492532,308+11,7032.33%
金額(元)1.79億2.17億-3,853萬-- 922億 887億 +29.6億 -

三大法人累計買賣超統計

《 展開細項 》｜
目前股價
145元		2日
11/06
~11/09
3日
11/05
~11/09
5日
11/03
~11/09
10日
10/27
~11/09
1個月
10/12
~11/09
3個月
08/11
~11/09
半年
05/12
~11/09
1年
'25/11/10
~11/09
2年
'24/11/11
~11/09
3年
'23/11/13
~11/09
5年
'21/11/10
~11/09
10年
'16/11/10
~11/09
今年
01/02
~11/09
外
資		每股買進均價
(累計買張)		139.1
(2,927)		140.4
(3,666)		142.4
(5,085)		147.5
(8,288)		157.3
(1.73萬)		165.6
(7.13萬)		169.5
(25萬)		166.8
(52.1萬)		160.4
(96.7萬)		168
(245萬)		133.3
(416萬)		116.1
(518萬)		168.5
(47.7萬)
每股賣出均價
(累計賣張)		137.9
(2,724)		140.3
(3,918)		143.4
(6,674)		148
(1.07萬)		154.7
(1.75萬)		162.3
(4.72萬)		169.5
(24.7萬)		165.3
(53萬)		159.6
(97.8萬)		167.1
(244萬)		133.7
(411萬)		115.7
(517萬)		167
(47.9萬)
買賣超張數
(佔發行量)		+204
(0.04%)		-252
(0.05%)		-1,589
(0.32%)		-2,450
(0.49%)		-135
(0.03%)		+2.41萬
(4.79%)		+3,133
(0.62%)		-9,423
(1.87%)		-1.15萬
(2.29%)		+1.52萬
(3.03%)		+4.23萬
(8.41%)		+5,351
(1.06%)		-2,895
(0.58%)
買賣超金額
(佔成交額)		+3,150萬
(3.51%)		-3,497萬
(2.8%)		-2.33億
(11.5%)		-3.67億
(10.8%)		+2,304萬
(0.33%)		+41.5億
(16.7%)		+5.36億
(0.4%)		-7.6億
(0.27%)		-10.3億
(0.21%)		+47.8億
(0.31%)		+42億
(0.19%)		+24.3億
(0.1%)		+2.09億
(0.08%)
目前股價
145元		2日
11/06
~11/09
3日
11/05
~11/09
5日
11/03
~11/09
10日
10/27
~11/09
1個月
10/12
~11/09
3個月
08/11
~11/09
半年
05/12
~11/09
1年
'25/11/10
~11/09
2年
'24/11/11
~11/09
3年
'23/11/13
~11/09
5年
'21/11/10
~11/09
10年
'16/11/10
~11/09
今年
01/02
~11/09
投
信		每股買進均價
(累計買張)		138.4
(17.7)		140.9
(26.9)		145
(65.2)		147.6
(83.2)		160.1
(247)		165.3
(1,747)		174.9
(2.4萬)		164.9
(4.05萬)		162.9
(5.2萬)		166.9
(6.8萬)		110.7
(17.3萬)		98.17
(21.6萬)		172.7
(2.69萬)
每股賣出均價
(累計賣張)		145.4
(28)		145.4
(30.8)		147
(129)		147.8
(140)		159.8
(854)		162.5
(1,485)		163.5
(6,075)		157.3
(1.61萬)		157.8
(2.44萬)		160.3
(3.9萬)		113
(14.4萬)		98.34
(18.6萬)		158.5
(1.43萬)
買賣超張數
(佔發行量)		-10.3
(0%)		-3.95
(0%)		-63.6
(0.01%)		-56.3
(0.01%)		-606
(0.12%)		+261
(0.05%)		+1.85萬
(3.69%)		+2.49萬
(4.96%)		+2.82萬
(5.61%)		+3.02萬
(5.99%)		+2.95萬
(5.87%)		+3.06萬
(6.08%)		+1.31萬
(2.61%)
買賣超金額
(佔成交額)		-162萬
(0.18%)		-69.5萬
(0.06%)		-947萬
(0.47%)		-833萬
(0.25%)		-9,681萬
(1.38%)		+4,743萬
(0.19%)		+33.2億
(2.46%)		+42.4億
(1.52%)		+47.4億
(0.95%)		+52.9億
(0.34%)		+30億
(0.13%)		+30.5億
(0.12%)		+24.8億
(0.96%)
目前股價
145元		2日
11/06
~11/09
3日
11/05
~11/09
5日
11/03
~11/09
10日
10/27
~11/09
1個月
10/12
~11/09
3個月
08/11
~11/09
半年
05/12
~11/09
1年
'25/11/10
~11/09
2年
'24/11/11
~11/09
3年
'23/11/13
~11/09
5年
'21/11/10
~11/09
10年
'16/11/10
~11/09
今年
01/02
~11/09
自
營
商		每股買進均價
(累計買張)		138.6
(398)		140.5
(540)		143.5
(882)		147.5
(1,300)		155.6
(2,472)		163.8
(6,938)		169.9
(2.41萬)		166.8
(4.56萬)		162
(8.11萬)		165.9
(23.5萬)		128.9
(42萬)		108.8
(55.4萬)		167.8
(4.31萬)
每股賣出均價
(累計賣張)		143.5
(939)		143.9
(1,106)		145
(1,481)		147.5
(1,896)		152.4
(2,664)		161
(6,224)		166.8
(2.04萬)		164.7
(4.11萬)		159.7
(7.75萬)		168.4
(23.1萬)		130.5
(41.8萬)		109.6
(55.4萬)		165.7
(3.85萬)
買賣超張數
(佔發行量)		-541
(0.11%)		-566
(0.11%)		-599
(0.12%)		-596
(0.12%)		-192
(0.04%)		+714
(0.14%)		+639
(0.13%)		+1,421
(0.28%)		+970
(0.19%)		+1,093
(0.22%)		-468
(0.09%)		-3,245
(0.65%)		+1,451
(0.29%)
買賣超金額
(佔成交額)		-7,964萬
(8.87%)		-8,328萬
(6.68%)		-8,807萬
(4.34%)		-8,780萬
(2.59%)		-2,147萬
(0.31%)		+1.34億
(0.54%)		+1.28億
(0.09%)		+2.7億
(0.1%)		+2.67億
(0.05%)		-4.51億
(0.03%)		-8.71億
(0.04%)		-9.88億
(0.04%)		+2.74億
(0.11%)
目前股價
145元		2日
11/06
~11/09
3日
11/05
~11/09
5日
11/03
~11/09
10日
10/27
~11/09
1個月
10/12
~11/09
3個月
08/11
~11/09
半年
05/12
~11/09
1年
'25/11/10
~11/09
2年
'24/11/11
~11/09
3年
'23/11/13
~11/09
5年
'21/11/10
~11/09
10年
'16/11/10
~11/09
今年
01/02
~11/09
總
計		每股買進均價
(累計買張)		139
(3,343)		140.4
(4,233)		142.6
(6,032)		147.5
(9,671)		157.1
(2萬)		165.4
(8萬)		170
(29.8萬)		166.7
(60.7萬)		160.7
(110萬)		167.8
(276萬)		132.1
(475萬)		114.7
(595萬)		168.6
(54.6萬)
每股賣出均價
(累計賣張)		139.4
(3,691)		141.1
(5,056)		143.7
(8,283)		148
(1.28萬)		154.7
(2.1萬)		162.1
(5.49萬)		169.2
(27.3萬)		165
(58.7萬)		159.6
(108萬)		167.1
(271萬)		132.7
(468萬)		114.6
(591萬)		166.7
(53.2萬)
買賣超張數
(佔發行量)		-348
(0.07%)		-823
(0.16%)		-2,251
(0.45%)		-3,103
(0.62%)		-934
(0.19%)		+2.51萬
(4.99%)		+2.23萬
(4.44%)		+1.69萬
(3.37%)		+1.77萬
(3.52%)		+4.65萬
(9.24%)		+7.14萬
(14.2%)		+3.27萬
(6.5%)		+1.17萬
(2.33%)
買賣超金額
(佔成交額)		-4,975萬
(5.54%)		-1.19億
(9.54%)		-3.3億
(16.3%)		-4.63億
(13.6%)		-9,524萬
(1.35%)		+43.3億
(17.4%)		+39.8億
(2.95%)		+37.6億
(1.35%)		+39.7億
(0.8%)		+96.1億
(0.63%)		+63.3億
(0.28%)		+44.9億
(0.18%)		+29.6億
(1.14%)
項目：
期間： ~  
輔助：
期別成交漲跌漲跌
(%)		成交量
(張)		外資投信自營商三大法人合計
買進
(張)		賣出
(張)		買賣超
(張)		持有
(張)		持股
比率		買進
(張)		賣出
(張)		買賣超
(張)		買進
(張)		賣出
(張)		買賣超
(張)		買進
(張)		賣出
(張)		買賣超
(張)
'26/11/09145+6.5+4.692,2981,094703+39166,45813.25.4128-22.6130763-6331,2291,494-265
'26/11/06138.5-5-3.484,1661,8332,021-18766,06313.112.30+12.3268176+92.12,1142,196-83
'26/11/05143.5-3-2.052,3927391,195-45666,17913.29.22.85+6.35142167-258901,365-475
'26/11/04146.5-1.5-1.012,6768521,453-60166,61613.218.357-38.7133152-18.61,0031,662-658
'26/11/03148-6-3.92,6125671,302-73567,06013.32041-21209223-13.97961,566-770
'26/11/02154+1+0.651,333783638+14567,61413.474+366.752.3+14.4856694+162
'26/10/30153-4-2.552,6519931,567-57367,31713.400.2-0.2135113+21.31,1281,680-552
'26/10/29157-2-1.261,473437430+7.7567,81513.510+171.893.2-21.5510523-12.7
'26/10/28159001,490317695-37867,88913.560+66976.3-7.32392771-379
'26/10/27159-1-0.621,813673735-62.468,25713.646.51-2.5175.679.9-4.31752821-69.2
'26/10/22160-2-1.231,327451245+20668,20613.62139-13714965.1+83.6601449+152
'26/10/21162+1+0.621,291561400+16068,00413.50217-21714833.2+115708651+57.9
'26/10/20161-1-0.621,195452282+17067,88313.5686.1-80.112638.2+87.8584406+177
'26/10/19162-3-1.822,543730919-18967,76813.528256-228163135+28.99211,309-388
'26/10/16165001,376833612+22167,96813.5216-1431.815+16.8867643+224
'26/10/15165-3.5-2.083,1811,1251,411-28667,80213.5210+21198174+24.21,3441,585-240
'26/10/14168.5+3+1.813,1972,186551+1,63568,05213.5660+664719.2+27.82,299570+1,729
'26/10/13165.5-3.5-2.072,7326281,253-62466,43613.2190+1980.4229-1497271,482-754
期別成交漲跌漲跌
(%)		成交量
(張)		外資投信自營商三大法人合計
買進
(張)		賣出
(張)		買賣超
(張)		持有
(張)		持股
比率		買進
(張)		賣出
(張)		買賣超
(張)		買進
(張)		賣出
(張)		買賣超
(張)		買進
(張)		賣出
(張)		買賣超
(張)
'26/10/12169+2+1.25,0782,0661,044+1,02267,11713.3200+2022960+1692,3151,104+1,211
'26/10/08167-1-0.61,475325390-65.366,23813.2221+2155.623.5+32.1403415-12.1
'26/10/07168+1+0.62,9491,155587+56866,66913.2371.25+35.814745.4+1021,340634+706
'26/10/06167+0.5+0.31,608834237+59766,23313.2141+1379.629.7+49.9928268+660
'26/10/05166.5-1-0.61,910641302+33966,44013.2248+1618.116.2+1.88683326+357
'26/10/02167.5+1+0.61,861729678+50.865,89913.180.28+7.7298.215.8+82.4835694+141
'26/10/01166.5-1.5-0.891,481274835-56165,85713.104-46818.3+49.7342857-516
'26/09/30168+1+0.62,9111,572448+1,12366,73313.360+667.219+48.21,645467+1,177
'26/09/29167+1+0.61,7881,003262+74166,11713.11010+10180.529.4+51.11,185291+893
'26/09/24166+0.5+0.31,272801255+54765,5341300035.75+30.7837260+577
'26/09/23165.5-0.5-0.31,419687362+32565,2621310+124.46.74+17.7713369+344
'26/09/22166-0.5-0.32,1161,196808+38864,95412.90004524.3+20.71,241832+408
'26/09/21166.5-0.5-0.32,036939763+17664,86712.93961+39576.38.53+67.71,412772+639
'26/09/18167+2+1.212,7371,3671,404-36.264,90112.94363.78+43212142+79.41,9241,449+475
'26/09/17165+2.5+1.541,750860295+56464,88912.94200+42062.510.3+52.31,342306+1,036
'26/09/16162.5+0.5+0.311,473951766+18564,40912.8420-16169150+19.41,124935+188
'26/09/15162-1.5-0.921,255315645-33064,39612.8230+2317.640.6-23356686-330
'26/09/14163.5-1.5-0.911,281437491-54.264,52712.8000176154+21.3613646-32.8
期別成交漲跌漲跌
(%)		成交量
(張)		外資投信自營商三大法人合計
買進
(張)		賣出
(張)		買賣超
(張)		持有
(張)		持股
比率		買進
(張)		賣出
(張)		買賣超
(張)		買進
(張)		賣出
(張)		買賣超
(張)		買進
(張)		賣出
(張)		買賣超
(張)
'26/09/11165-0.5-0.31,438691350+34164,84512.90002067.3-47.3711417+293
'26/09/10165.5-1.5-0.9946394202+19262,26112.4016-164.7324.8-20.1398243+156
'26/09/09167+2+1.211,7881,336230+1,10762,08412.3143-4246.522.6+23.91,384296+1,088
'26/09/08165-2-1.21,320670262+40861,55712.20009.41160-150679422+258
'26/09/07167+1.5+0.912,3171,197395+80261,25512.2063-6388.746.5+42.11,286505+781
'26/09/04165.5+3+1.851,475723317+40760,41312017-1713929.8+110863364+499
'26/09/03162.5-2.5-1.522,235702913-21160,62112099-994128-1247061,140-434
'26/09/02165-1-0.61,754631660-29.160,94012.103-341.4123-81.4672786-114
'26/09/01166+2+1.223,4151,5531,030+52460,97812.170+719141+1501,7521,071+681
'26/08/31164-4-2.383,4956962,265-1,56960,6051200051.8177-1257482,442-1,694
'26/08/28168-2.5-1.472,7836351,203-56962,03812.3034-347184-1776421,421-779
'26/08/27170.5+4.5+2.716,1443,890550+3,34062,71312.50102-10243488.1+3464,324740+3,584
'26/08/26166+0.5+0.31,417598456+14260,04911.9031.2-31.210139+62.1699526+172
'26/08/25165.5+1.5+0.911,8131,074812+26259,91011.9045-4533.456.7-23.31,107913+194
'26/08/24164-2-1.21,509467694-22760,00611.9071-711972.2-53.2486837-351
'26/08/21166001,962614877-26359,49211.800060.222+38.2674899-225
'26/08/20166+2+1.222,1449861,096-11061,83312.3059-5954.725.3+29.31,0411,180-139
'26/08/19164-3-1.82,2549571,258-30162,55312.404-427.5256-2299841,518-534
期別成交漲跌漲跌
(%)		成交量
(張)		外資投信自營商三大法人合計
買進
(張)		賣出
(張)		買賣超
(張)		持有
(張)		持股
比率		買進
(張)		賣出
(張)		買賣超
(張)		買進
(張)		賣出
(張)		買賣超
(張)		買進
(張)		賣出
(張)		買賣超
(張)
'26/08/18167-4-2.342,6318891,350-46165,5851301-13.82159-1558931,510-617
'26/08/17171+1+0.593,4551,945708+1,23767,28313.4000313228+84.12,258936+1,321
'26/08/14170-1-0.584,1552,287962+1,32567,48513.400025.4478-4532,3131,441+872
'26/08/13171+5.5+3.3215,45011,2542,184+9,07066,51013.201-1931340+59012,1842,525+9,659
'26/08/12165.5+5+3.127,2624,885853+4,03257,35011.4000469123+3465,354976+4,378
'26/08/11160.5+1+0.631,760786550+23653,35810.602.23-2.2348.230.1+18834583+251
'26/08/10159.5+2+1.271,539809456+35353,05410.501.44-1.4444.242.2+1.98854500+354
'26/08/07157.5-3-1.871,523449594-14552,68110.500029.964-34.1479658-179
'26/08/06160.5-0.5-0.311,746688944-25652,83310.500013.280.5-67.37011,025-324
'26/08/05161+2+1.262,4171,422421+1,00153,12510.604.33-4.3340.262.6-22.41,462488+974
'26/08/04159+3.5+2.252,7741,934631+1,30352,38710.4077-7762.869.2-6.391,997777+1,220
'26/08/03155.5+2+1.32,5371,337796+54151,32610.2287.3-85.370.354.4+15.81,409938+471
'26/07/31153.5+6.5+4.424,3782,6371,499+1,13850,76810.130+3190159+30.42,8301,658+1,171
'26/07/30147-2.5-1.672,7561,1601,123+3749,9089.91313.5-10.5140135+5.191,3031,271+31.7
'26/07/29149.5-3-1.975,7552,2313,106-87549,9299.9232+1148267-1202,3823,375-993
'26/07/28152.5-6-3.794,4109521,979-1,02750,69910.1000151357-2061,1032,336-1,234
'26/07/27158.5+0.5+0.322,3086921,223-53152,00210.302-275.5147-71.47681,372-604
'26/07/24158-2-1.252,7248441,451-60752,75410.530+348.7142-93.28951,593-697
期別成交漲跌漲跌
(%)		成交量
(張)		外資投信自營商三大法人合計
買進
(張)		賣出
(張)		買賣超
(張)		持有
(張)		持股
比率		買進
(張)		賣出
(張)		買賣超
(張)		買進
(張)		賣出
(張)		買賣超
(張)		買進
(張)		賣出
(張)		買賣超
(張)
'26/07/23160-2.5-1.543,3501,2151,401-18553,18810.60628-62844.7116-70.91,2602,144-884
'26/07/22162.5003,5591,6761,370+30653,05110.52435-433142114+27.91,8201,919-99.4
'26/07/21162.5+5+3.173,2332,064824+1,24052,36010.40414-41415630.6+1252,2201,269+951
'26/07/20157.5-1-0.634,3122,2171,701+51651,34810.20497-497193210-17.52,4102,408+1.58
'26/07/17158.5-8.5-5.095,2661,9771,366+61150,5521013997-984228413-1852,2182,776-558
'26/07/16167-4-2.342,792851923-71.749,7629.891590-58991.180.5+10.69431,594-651
'26/07/15171+7+4.275,2922,0001,257+74349,8759.91135.8-34.81,190168+1,0213,1911,461+1,730
'26/07/14164-4-2.384,7621,3321,559-22648,2179.58924-15229268-39.41,5701,851-281
'26/07/13168-0.5-0.32,378858593+26546,5329.24564.1-59.15042.2+7.82913699+214
'26/07/09168.5+3+1.813,1881,093614+47946,5809.25415.3-11.374137-62.51,171766+405
'26/07/08171.5-3.5-25,6789421,166-22446,5849.2562+4301237+64.71,2491,405-156
'26/07/07175-3.5-1.965,8553881,847-1,45946,5949.261245.31+119307201+1068192,053-1,234
'26/07/06178.5+2+1.137,1382,935940+1,99548,3239.67538+37285100+1853,2951,078+2,217
'26/07/03176.5002,745587572+14.745,9199.12862.95+8316978+90.6842653+188
'26/07/02176.5-0.5-0.283,7695851,149-56445,4849.041381+137110115-58331,265-432
'26/07/01177004,231857860-3.3345,8489.1112133.5+87.557.781.1-23.41,035975+60.8
'26/06/30177+1.5+0.854,8561,0562,007-95145,9899.147345.18+72971.3136-651,8622,148-287
'26/06/29175.5006,7471,7682,809-1,04246,6699.2776029.4+731163243-80.72,6903,082-392
期別成交漲跌漲跌
(%)		成交量
(張)		外資投信自營商三大法人合計
買進
(張)		賣出
(張)		買賣超
(張)		持有
(張)		持股
比率		買進
(張)		賣出
(張)		買賣超
(張)		買進
(張)		賣出
(張)		買賣超
(張)		買進
(張)		賣出
(張)		買賣超
(張)
'26/06/26175.5-9.5-5.1412,7641,9854,753-2,76847,6079.4679415+77983.9581-4982,8635,349-2,487
'26/06/251850013,7257,3193,889+3,43050,1399.96-3565+2333,109163-12810,0724,057+3,534
'26/06/24185+3+1.6521,2403,9906,997-3,00750,585104,39424.4+4,370190607-4178,5747,628+946
'26/06/23182+1+0.5518,4612,6576,362-3,70551,92110.33,53468+3,466352354-1.836,5436,784-241
'26/06/22181+4.5+2.5517,0562,1725,941-3,77055,185114,044166+3,878359238+1216,5746,345+230
'26/06/18176.5+4.5+2.6217,8754,7586,592-1,83459,69111.94,03025.2+4,00522389.3+1349,0116,706+2,305
'26/06/17172+3.5+2.0810,7152,4434,203-1,76061,16512.2186+12575229+3463,0364,438-1,403
'26/06/16168.5-1.5-0.883,9311,1571,145+11.863,12712.592.55.45+87.164.192.2-28.11,3131,243+70.7
'26/06/15170+3+1.86,2632,826922+1,90463,59312.60.2514.6-14.436026.9+3333,187964+2,223
'26/06/12167+3+1.836,6053,0571,390+1,66661,59412.2015.7-15.736841.8+3263,4241,448+1,976
'26/06/11164-0.5-0.36,7752,2692,899-63059,87711.960+6112222-1102,3883,121-734
'26/06/10164.5-5-2.959,4643,1242,691+43360,2851202.54-2.5473.1457-3843,1973,150+46.5
'26/06/09169.50010,9472,8584,540-1,68259,69211.903.64-3.6468.5367-2982,9274,911-1,984
'26/06/08169.5-1-0.5918,4908,2466,593+1,65361,41512.2013-13391611-2208,6377,217+1,420
'26/06/05170.5-16.5-8.8240,32812,43011,282+1,14862,10512.3010.3-10.34761,167-69112,90612,459+447
'26/06/04187+2.5+1.3679,39316,04121,047-5,00661,74712.31234.64+1188401,068-22817,00322,119-5,116
'26/06/03184.5+16.5+9.8245,93814,0647,041+7,02366,28113.24012.3+27.71,229176+1,05315,3347,230+8,104
'26/06/02168-0.5-0.38,7552,5252,789-26459,28611.85443.48+541164103+60.83,2332,896+337
期別成交漲跌漲跌
(%)		成交量
(張)		外資投信自營商三大法人合計
買進
(張)		賣出
(張)		買賣超
(張)		持有
(張)		持股
比率		買進
(張)		賣出
(張)		買賣超
(張)		買進
(張)		賣出
(張)		買賣超
(張)		買進
(張)		賣出
(張)		買賣超
(張)
'26/06/01168.5+2+1.29,8453,4721,541+1,93160,84712.1804.16+75.826545.9+2193,8181,591+2,227
'26/05/29166.5+1+0.612,7961,5196,840-5,32159,15311.81004+96119349-2311,7377,193-5,456
'26/05/28165.5-3.5-2.0730,8859,07010,578-1,50863,81412.704-4323457-1349,39311,039-1,646
'26/05/27169+4+2.4230,8486,12510,691-4,56564,78512.903.32-3.32455509-54.46,58111,203-4,623
'26/05/26165+5+3.1233,9639,1279,978-85168,21013.6406.8+33.2723450+2739,89010,435-544
'26/05/25160+3.5+2.2412,4792,6943,424-73069,20713.877424+750116101+15.23,5843,549+35.1
'26/05/22156.5+2+1.296,2953,2381,137+2,10169,82913.929328.2+26513350.7+81.93,6641,216+2,447
'26/05/21154.5+6+4.045,7122,7311,463+1,26867,58813.44178+40920997+1123,3571,568+1,789
'26/05/20148.5-1.5-14,3768323,066-2,23465,81413.16086+602291233+57.61,7313,305-1,575
'26/05/19150+1.5+1.014,3971,4832,339-85667,33513.46101+60974.4156-81.62,1682,496-329
'26/05/18148.5-1.5-13,9278282,280-1,45267,48313.4047-47152165-139792,491-1,512
'26/05/15150-3-1.966,0528733,102-2,22968,13713.5012.2-12.2153248-951,0263,362-2,336
'26/05/14153-2.5-1.614,8425502,053-1,50269,03413.7019.2-19.2127146-19.26772,218-1,541
'26/05/13155.5-1.5-0.964,1791,2571,256+1.1969,85513.906-64399.9-56.91,3001,362-61.7
'26/05/12157-1.5-0.954,9031,3361,580-24469,93013.9015-155395.6-42.61,3891,690-301
'26/05/11158.5+0.5+0.327,0101,8622,087-22571,62314.2011.2-11.266170-1041,9282,269-341
'26/05/08158+1.5+0.9617,7574,6116,010-1,40072,65214.41160-159428175+2535,0406,346-1,306
'26/05/07156.5+1+0.645,8411,3021,463-16174,28514.80103-10324.234.6-10.41,3271,601-275
期別成交漲跌漲跌
(%)		成交量
(張)		外資投信自營商三大法人合計
買進
(張)		賣出
(張)		買賣超
(張)		持有
(張)		持股
比率		買進
(張)		賣出
(張)		買賣超
(張)		買進
(張)		賣出
(張)		買賣超
(張)		買進
(張)		賣出
(張)		買賣超
(張)
'26/05/06155.5+1.5+0.9710,7272,3374,968-2,63174,47214.80158-158256301-45.12,5925,427-2,834
'26/05/05154-1.5-0.965,4421,1792,948-1,76975,6191507.59-7.5977.6185-1081,2573,141-1,884
'26/05/04155.5+7+4.7115,3426,1705,405+76577,50315.4043-43311215+96.76,4815,663+819
'26/04/30148.5004,2971,9841,995-1176,65915.206.16-6.1697.359.2+38.12,0812,060+20.9
'26/04/29148.5-0.5-0.343,8611,0501,973-92376,44315.20379-379119113+5.871,1692,465-1,297
'26/04/28149-1-0.673,5474081,837-1,42977,23115.400.6-0.67996.3-17.34871,934-1,447
'26/04/27150+0.5+0.335,0911,1423,018-1,87678,19915.504-410796.2+11.21,2493,118-1,869
'26/04/24149.5-2-1.325,5631,1273,354-2,22779,63115.8515223+29283245-1621,7253,822-2,097
'26/04/23151.5-4-2.577,8881,5273,528-2,00181,70516.2500183+317198298-99.52,2264,009-1,783
'26/04/22155.5003,9256161,602-98783,30616.651192+4197377.1-4.051,1991,771-572
'26/04/21155.5+2+1.34,0691,717587+1,13084,39316.8526142+38440.829+11.82,284758+1,526
'26/04/20153.5+0.5+0.337,1132,0433,268-1,22583,27916.6674546+128106109-2.232,8243,923-1,099
'26/04/17153-2-1.295,8661,2612,326-1,06584,40116.80607-607127125+1.861,3883,058-1,670
'26/04/16155+4.5+2.994,7301,5621,209+35385,3671713-2226122+1051,7891,334+455
'26/04/15150.5-1-0.664,3611,3061,539-23484,99616.90188-188164302-1381,4692,029-560
'26/04/14151.5003,1737351,121-38684,70216.80207-2075583-287901,411-621
'26/04/13151.5+1+0.662,8821,0431,173-13084,92816.981+777.446.1+31.31,1291,220-91.2
'26/04/10150.5+0.5+0.332,022697659+37.784,79016.82.351+1.352014.2+5.78719674+44.8
期別成交漲跌漲跌
(%)		成交量
(張)		外資投信自營商三大法人合計
買進
(張)		賣出
(張)		買賣超
(張)		持有
(張)		持股
比率		買進
(張)		賣出
(張)		買賣超
(張)		買進
(張)		賣出
(張)		買賣超
(張)		買進
(張)		賣出
(張)		買賣超
(張)
'26/04/09150+2+1.352,2381,019828+19184,53016.800027.648.1-20.51,046876+170
'26/04/08148+3.5+2.423,5461,3011,132+16984,08216.700098.938+60.91,4001,170+230
'26/04/07144.5+0.5+0.351,979740942-20283,68316.61.180+1.182755.5-28.5768998-229
'26/04/02144-1-0.692,8551,0401,309-26984,15716.700078.493.3-151,1181,402-284
'26/04/01145+2+1.45,9313,425927+2,49884,75616.8000208104+1043,6331,031+2,602
'26/03/31143-6-4.038,0451,5293,864-2,33582,24216.3000277276+0.291,8064,141-2,335
'26/03/30149-3-1.972,9625241,582-1,05884,79816.810.14+0.86105110-5.186301,692-1,063
'26/03/27152-1.5-0.984,0866172,432-1,81585,33417000116145-29.37332,577-1,844
'26/03/26153.5-5-3.154,5227082,610-1,90286,83917.301-1138258-1208462,869-2,022
'26/03/25158.5+2+1.282,185961608+35388,63217.6011-1120458.8+1451,164678+486
'26/03/24156.5+2.5+1.622,1671,057676+38188,77817.600088.966.7+22.11,146742+404
'26/03/23154-3.5-2.223,7791,1111,481-37088,38217.6000148132+15.41,2581,613-355
'26/03/20157.5-2-1.253,2181,0271,606-58088,77617.62.087.21-5.12220170+511,2491,783-534
'26/03/19159.5-2.5-1.542,439808884-75.989,12817.710+16357.2+5.78872941-69.1
'26/03/18162003,4951,6711,097+57489,28217.70106-10670.3176-1061,7411,380+361
'26/03/17162+3.5+2.213,6151,645657+98888,75117.6340+3418637.3+1481,865694+1,170
'26/03/16158.5+0.5+0.322,4001,230934+29787,82817.400046.2130-83.51,2771,063+213
'26/03/13158+0.5+0.322,4841,254898+35687,69017.40148-1482881.7-53.71,2821,128+154
期別成交漲跌漲跌
(%)		成交量
(張)		外資投信自營商三大法人合計
買進
(張)		賣出
(張)		買賣超
(張)		持有
(張)		持股
比率		買進
(張)		賣出
(張)		買賣超
(張)		買進
(張)		賣出
(張)		買賣超
(張)		買進
(張)		賣出
(張)		買賣超
(張)
'26/03/12157.5+1+0.643,4171,7441,187+55787,64717.40179-17939.8137-97.51,7841,503+280
'26/03/11156.5+5.5+3.644,2521,7971,556+24187,00917.3088.2-88.224131.9+2092,0371,676+361
'26/03/10151-0.5-0.335,1951,5482,641-1,09386,90317.300081.2134-52.31,6292,775-1,145
'26/03/09151.5-8.5-5.316,4031,4243,249-1,82487,26817.3000130573-4431,5543,822-2,268
'26/03/06160004,8911,1822,194-1,01288,52817.600026983.8+1851,4512,278-827
'26/03/05160+5+3.234,3531,2081,602-39589,49517.8019-19138182-44.51,3451,803-458
'26/03/04155-10.5-6.348,6401,7774,359-2,58189,87417.900.85-0.85245481-2362,0234,841-2,818
'26/03/03165.5-6-3.58,1292,0953,080-98592,17818.3051-5129566-5372,1243,697-1,573
'26/03/02171.5-4-2.288,3951,7444,426-2,68392,97218.5069.6-69.6158351-1931,9024,847-2,945
'26/02/26175.5+5+2.9316,1037,9854,344+3,64195,683190179-179497329+1688,4824,852+3,630
'26/02/25170.5+2.5+1.4912,3022,4645,257-2,79391,95218.303.38-3.38798186+6123,2615,446-2,185
'26/02/24168005,1501,1821,207-24.594,82618.801.19-1.19142173-31.51,3241,381-57.3
'26/02/23168+4.5+2.757,7163,7772,557+1,22094,99618.9099.4-99.4439184+2554,2162,841+1,375
'26/02/11163.5+0.5+0.314,1581,1321,299-16793,84818.60149-14962.8122-58.91,1951,570-375
'26/02/10163005,9381,7402,545-80594,00418.701.19-1.19137120+16.81,8772,666-789
'26/02/09163+4.5+2.845,4421,1791,830-65195,07618.900059.3132-72.81,2381,962-724
'26/02/06158.5-6-3.657,1061,9822,721-73995,6071900.23-0.2393.4518-4252,0763,240-1,164
'26/02/05164.5-6-3.525,8111,8882,390-50296,26819.102.19-2.1940388-3481,9282,780-852
期別成交漲跌漲跌
(%)		成交量
(張)		外資投信自營商三大法人合計
買進
(張)		賣出
(張)		買賣超
(張)		持有
(張)		持股
比率		買進
(張)		賣出
(張)		買賣超
(張)		買進
(張)		賣出
(張)		買賣超
(張)		買進
(張)		賣出
(張)		買賣超
(張)
'26/02/04170.5+1.5+0.895,9501,9032,065-16296,63819.2058-58139173-33.42,0422,296-253
'26/02/03169+5.5+3.367,7031,9742,855-88196,74019.2067.6-67.6246293-46.52,2213,215-995
'26/02/02163.5-5-2.978,6373,2802,228+1,05297,61319.4058-5896.2605-5093,3762,892+485
'26/01/30168.5-9.5-5.3414,1775,0993,884+1,21596,56119.2041-41125801-6765,2244,726+498
'26/01/29178-7.5-4.0414,7243,8344,826-99295,34719000133823-6903,9675,649-1,682
'26/01/28185.5+8.5+4.827,6379,9966,816+3,18096,55619.201.19-1.191,486254+1,23211,4827,071+4,410
'26/01/27177-4-2.2111,0264,9611,470+3,49193,22918.5021.2-21.2111497-3865,0721,988+3,084
'26/01/26181-3-1.6313,6205,1473,127+2,02092,25718.30300-300104520-4165,2513,947+1,304
'26/01/231840024,1708,3687,632+73690,57418000143724-5818,5118,356+155
'26/01/22184+6.5+3.6653,75924,40012,815+11,58490,6411859147-87.61,449455+99425,90813,417+12,491
'26/01/21177.5+1+0.5791,70419,98724,807-4,82079,37015.801.19-1.191,1171,224-10721,10526,032-4,928
'26/01/20176.5+16+9.9746,77615,6966,658+9,03883,66916.604.23-4.231,738293+1,44517,4346,955+10,479
'26/01/19160.5+0.5+0.3125,1544,5478,293-3,74674,70714.82439-437668382+2855,2179,114-3,897
'26/01/16160+9+5.9622,2298,2373,704+4,53278,16115.583.81+4.191,195269+9269,4403,977+5,462
'26/01/15151-6-3.8211,6392,3122,809-49773,52814.602.59-2.59134607-4722,4463,418-972
'26/01/14157+10+6.827,3275,2106,447-1,23774,07114.708.99-8.991,114165+9486,3246,621-297
'26/01/13147+1+0.684,2281,7901,627+16375,2231507.81-7.817217.2+54.71,8621,652+210
'26/01/12146-0.5-0.343,3671,0361,588-55275,420150250-250100175-75.11,1362,013-877
期別成交漲跌漲跌
(%)		成交量
(張)		外資投信自營商三大法人合計
買進
(張)		賣出
(張)		買賣超
(張)		持有
(張)		持股
比率		買進
(張)		賣出
(張)		買賣超
(張)		買進
(張)		賣出
(張)		買賣超
(張)		買進
(張)		賣出
(張)		買賣超
(張)
'26/01/09146.5+1.5+1.032,656962951+10.975,448150407-40712126.3+95.11,0831,384-301
'26/01/08145-1-0.682,7904171,010-59375,424150449-44944112-68.54611,572-1,111
'26/01/07146-1-0.683,032684545+13975,525150944-9449144.6+46.47751,533-758
'26/01/06147001,819482348+13475,489150334-33428.513.8+14.7511696-185
'26/01/05147-1.5-1.012,330508523-14.575,715150315-3153733.8+3.16545872-326
'26/01/02148.5-1-0.672,120657697-39.675,744150201-2011826.4-8.44675924-249
'25/12/31149.5-1.5-0.991,556552684-13275,642150105-1053.1614.4-11.2555803-248
'25/12/30151+0.5+0.331,155654130+52475,78315.1915.2-6.2122.63.75+18.8686149+537
'25/12/29150.5001,352721136+58575,49715039-3940.411+29.4762186+576
'25/12/26150.5+1+0.671,094725151+57474,90714.9000423+39767154+613
'25/12/24149.5-1.5-0.991,183432250+18274,30414.8020.5-20.519.16+13.1451276+175
'25/12/23151-1-0.661,195455253+20274,58014.802-29.0425.7-16.7464281+183
'25/12/22152+1+0.662,8341,708446+1,26274,81414.9010.2-10.253.298.8-45.61,761555+1,206
'25/12/19151+6.5+4.54,2823,5671,183+2,38473,54814.6236+1713312.2+1213,7231,201+2,522
'25/12/18144.5-2-1.371,9044401,109-66971,16914.10005331.4+21.64931,140-647
'25/12/17146.5002,4731,032828+20471,42714.2278594-31614.7201-1861,3251,623-298
'25/12/16146.5-2-1.353,6449051,315-41071,01414.1045.1-45.194114-19.99991,474-475
'25/12/15148.5-4-2.627,6411,0103,552-2,54271,11014.100.25-0.25100154-54.11,1103,706-2,596
期別成交漲跌漲跌
(%)		成交量
(張)		外資投信自營商三大法人合計
買進
(張)		賣出
(張)		買賣超
(張)		持有
(張)		持股
比率		買進
(張)		賣出
(張)		買賣超
(張)		買進
(張)		賣出
(張)		買賣超
(張)		買進
(張)		賣出
(張)		買賣超
(張)
'25/12/12152.5+3+2.014,4052,651298+2,35373,08014.51318+12313358+74.82,915364+2,551
'25/12/11149.5-1-0.662,170537692-15570,91614.1883.85+84.1664.3-58.3631760-129
'25/12/10150.5+0.5+0.334,0801,4281,079+34971,29714.2064.3-64.391.425.3+66.11,5201,169+351
'25/12/09150+1.5+1.012,5711,170526+64471,97314.301.24-1.2455.312.1+43.31,225539+686
'25/12/08148.5+1+0.681,259397333+63.671,69214.2010.3-10.34715.5+31.5444359+84.9
'25/12/05147.5001,097405229+17771,76214.307-72149.6-28.6426286+141
'25/12/04147.5001,241562335+22771,79314.3038-382534.2-9.2587407+180
'25/12/03147.5+0.5+0.341,8341,134303+83171,89614.30626-62622.116.2+5.881,156945+211
'25/12/02147001,498630343+28772,36614.400.24-0.24133121+11.8763464+299
'25/12/01147-2.5-1.672,220398910-51271,99614.3021-2142.434+8.41441965-524
'25/11/28149.5-1-0.661,948572663-9172,19514.3077-772543.3-18.3597783-186
'25/11/27150.5+0.5+0.334,7972,0731,747+32672,53614.439444.1+35018837.4+1512,6551,829+827
'25/11/26150+1+0.673,1221,1701,047+12371,77014.36351.25+63426.25.64+20.51,8311,054+777
'25/11/25149-2.5-1.654,7677422,515-1,77371,24714.21,1061.21+1,10544101-571,8922,617-726
'25/11/24151.5006,5551,0043,541-2,53872,25114.42,2130+2,21347.6228-1803,2643,769-505
'25/11/21151.5+0.5+0.338,5841,6573,982-2,32574,40014.82,2020+2,202183155+28.24,0424,137-95.1
'25/11/20151+1+0.6713,2372,0235,581-3,55875,687152,1728+2,164153282-1294,3485,871-1,523
'25/11/19150+3+2.0411,4152,8316,366-3,53578,15315.52,0150+2,015243183+605,0886,549-1,461
期別成交漲跌漲跌
(%)		成交量
(張)		外資投信自營商三大法人合計
買進
(張)		賣出
(張)		買賣超
(張)		持有
(張)		持股
比率		買進
(張)		賣出
(張)		買賣超
(張)		買進
(張)		賣出
(張)		買賣超
(張)		買進
(張)		賣出
(張)		買賣超
(張)
'25/11/18147+2+1.386,0211,3913,054-1,66381,17216.12,3221+2,32131.253.1-21.93,7443,108+636
'25/11/17145-1-0.681,975881860+20.982,73116.4015.2-15.231.336.3-5912912+0.74
'25/11/14146-4-2.673,3101,1051,387-28283,00316.509-958.6178-1201,1641,574-410
'25/11/13150+6.5+4.536,0784,0251,223+2,80283,10216.5015.2-15.224376+1674,2681,315+2,954
'25/11/12143.5-0.5-0.351,861615805-19080,86516.102.4-2.433.915.7+18.1649823-175
'25/11/11144-0.5-0.352,5131,0461,320-27481,28016.202.4-2.464.838.4+26.41,1111,361-250