≡
選單
Goodinfo!
台灣股市資訊網
股票一覽 
 

1512 瑞利 / 法人買賣(日)

1512 瑞利

日期: 11/09
成交價昨收漲跌價漲跌幅振幅開盤最高最低
6.286.29-0.01-0.16%4.29%6.296.296.02
成交張數成交金額成交筆數成交均張成交均價PBRPERPEG
9458.32萬611.54張/筆6.20.9234.890.25
昨日張數昨日金額昨日筆數昨日均張昨日均價昨漲跌價 (幅)
174104萬612.85張/筆5.97+0.14 (+2.28%)

連續漲跌: 首日下跌  ( -0.01元 / -0.16%)

財報評分: 最新36分 / 平均27分

上市指數: 41661.7 (1960.06 / +4.94%)

新聞及公告

• 更正2026年7月份資金貸與明細表資訊 (公告訊息 09/09 15:00)

• 瑞利依公開發行公司資金貸與及背書保證處理準則第二十二條第一項第三款公告資金貸與事項 (公告訊息 08/13 16:52)

• 瑞利董事會通過2026年第2季合併財務報告 (公告訊息 08/13 16:51)

• 2026年第2季財務報告董事會召開日期 (公告訊息 08/05 16:20)

1512 瑞利 法人買賣超(日)

日線｜周線｜月線｜季線｜年線｜

三大法人買賣超統計

《 展開細項 》｜
2026/11/09 買賣超統計2026 年累計買賣超
買進賣出買賣超連買連賣持有張數持股比買進賣出買賣超佔發行量
外資張數417-13 連5買→賣5,4205.52%2,4952,082+4130.42%
金額(元)2.48萬10.5萬-8.07萬-- 1,805萬 1,509萬 +296萬 -
投信張數000---0000%
金額(元)000-- 0 0 0 -
自營商張數03-3 買→賣--254267-130.01%
金額(元)01.86萬-1.86萬-- 192萬 198萬 -5.74萬 -
總計張數420-16 連5買→賣--2,7492,349+4000.41%
金額(元)2.48萬12.4萬-9.93萬-- 1,997萬 1,707萬 +290萬 -

三大法人累計買賣超統計

《 展開細項 》｜
目前股價
6.28元		2日
11/06
~11/09
3日
11/05
~11/09
5日
11/03
~11/09
10日
10/27
~11/09
1個月
10/12
~11/09
3個月
08/11
~11/09
半年
05/12
~11/09
1年
'25/11/10
~11/09
2年
'24/11/11
~11/09
3年
'23/11/13
~11/09
5年
'21/11/10
~11/09
10年
'16/11/10
~11/09
今年
01/02
~11/09
外
資		每股買進均價
(累計買張)		6.01
(24)		6.1
(59)		6.13
(86)		6.14
(106)		6.19
(143)		6.31
(347)		6.72
(1,194)		7.25
(2,542)		7.53
(3,450)		7.62
(3,695)		7.45
(4,031)		8.57
(7.02萬)		7.24
(2,495)
每股賣出均價
(累計賣張)		6.18
(19)		6.18
(19)		6.18
(24)		6.18
(28)		6.28
(72)		6.34
(329)		6.72
(1,106)		7.26
(2,154)		7.51
(2,884)		8.3
(4,288)		7.57
(5,641)		9.85
(5.43萬)		7.25
(2,082)
買賣超張數
(佔發行量)		+5
(0.01%)		+40
(0.04%)		+62
(0.06%)		+78.1
(0.08%)		+70.8
(0.07%)		+17.7
(0.02%)		+87.6
(0.09%)		+387
(0.39%)		+565
(0.58%)		-593
(0.6%)		-1,610
(1.64%)		+1.58萬
(16.1%)		+413
(0.42%)
買賣超金額
(佔成交額)		+2.69萬
(1.65%)		+24.2萬
(8.38%)		+37.8萬
(8.97%)		+47.8萬
(9.43%)		+43.1萬
(4.3%)		+10.1萬
(0.41%)		+59.8萬
(0.81%)		+277萬
(1.44%)		+430萬
(1.28%)		-745萬
(1.67%)		-1,265萬
(1.4%)		+6,614萬
(0.6%)		+296萬
(1.68%)
目前股價
6.28元		2日
11/06
~11/09
3日
11/05
~11/09
5日
11/03
~11/09
10日
10/27
~11/09
1個月
10/12
~11/09
3個月
08/11
~11/09
半年
05/12
~11/09
1年
'25/11/10
~11/09
2年
'24/11/11
~11/09
3年
'23/11/13
~11/09
5年
'21/11/10
~11/09
10年
'16/11/10
~11/09
今年
01/02
~11/09
投
信		每股買進均價
(累計買張)		-
(0)		-
(0)		-
(0)		-
(0)		-
(0)		-
(0)		-
(0)		-
(0)		-
(0)		-
(0)		-
(0)		15.35
(176)		-
(0)
每股賣出均價
(累計賣張)		-
(0)		-
(0)		-
(0)		-
(0)		-
(0)		-
(0)		-
(0)		-
(0)		-
(0)		-
(0)		-
(0)		12.9
(176)		-
(0)
買賣超張數
(佔發行量)		0
(0%)		0
(0%)		0
(0%)		0
(0%)		0
(0%)		0
(0%)		0
(0%)		0
(0%)		0
(0%)		0
(0%)		0
(0%)		0
(0%)		0
(0%)
買賣超金額
(佔成交額)		0
(0%)		0
(0%)		0
(0%)		0
(0%)		0
(0%)		0
(0%)		0
(0%)		0
(0%)		0
(0%)		0
(0%)		0
(0%)		+43.3萬
(0%)		0
(0%)
目前股價
6.28元		2日
11/06
~11/09
3日
11/05
~11/09
5日
11/03
~11/09
10日
10/27
~11/09
1個月
10/12
~11/09
3個月
08/11
~11/09
半年
05/12
~11/09
1年
'25/11/10
~11/09
2年
'24/11/11
~11/09
3年
'23/11/13
~11/09
5年
'21/11/10
~11/09
10年
'16/11/10
~11/09
今年
01/02
~11/09
自
營
商		每股買進均價
(累計買張)		5.97
(5)		5.97
(5)		5.97
(5)		5.97
(5)		5.97
(5)		6.18
(10)		6.67
(49)		7.57
(295)		7.88
(475)		7.88
(475)		7.9
(477)		9.24
(979)		7.55
(254)
每股賣出均價
(累計賣張)		6.2
(3)		6.2
(3)		6.2
(3)		6.2
(3)		6.2
(3)		6.21
(4)		6.85
(66)		7.45
(306)		7.7
(460)		7.7
(460)		7.72
(462)		10.11
(964)		7.4
(267)
買賣超張數
(佔發行量)		+2
(0%)		+2
(0%)		+2
(0%)		+2
(0%)		+2
(0%)		+6
(0.01%)		-17
(0.02%)		-11
(0.01%)		+15
(0.02%)		+15
(0.02%)		+15
(0.02%)		+15
(0.02%)		-13
(0.01%)
買賣超金額
(佔成交額)		+1.13萬
(0.69%)		+1.13萬
(0.39%)		+1.13萬
(0.27%)		+1.13萬
(0.22%)		+1.13萬
(0.11%)		+3.7萬
(0.15%)		-12.5萬
(0.17%)		-4.61萬
(0.02%)		+20.2萬
(0.06%)		+20.2萬
(0.05%)		+20.2萬
(0.02%)		-70.1萬
(0.01%)		-5.74萬
(0.03%)
目前股價
6.28元		2日
11/06
~11/09
3日
11/05
~11/09
5日
11/03
~11/09
10日
10/27
~11/09
1個月
10/12
~11/09
3個月
08/11
~11/09
半年
05/12
~11/09
1年
'25/11/10
~11/09
2年
'24/11/11
~11/09
3年
'23/11/13
~11/09
5年
'21/11/10
~11/09
10年
'16/11/10
~11/09
今年
01/02
~11/09
總
計		每股買進均價
(累計買張)		6
(29)		6.09
(64)		6.12
(91)		6.13
(111)		6.18
(148)		6.31
(357)		6.72
(1,243)		7.28
(2,837)		7.57
(3,925)		7.65
(4,170)		7.5
(4,508)		8.6
(7.13萬)		7.27
(2,749)
每股賣出均價
(累計賣張)		6.18
(22)		6.18
(22)		6.18
(27)		6.18
(31)		6.28
(75)		6.34
(333)		6.72
(1,172)		7.29
(2,460)		7.54
(3,344)		8.25
(4,748)		7.58
(6,103)		9.86
(5.55萬)		7.27
(2,349)
買賣超張數
(佔發行量)		+7
(0.01%)		+42
(0.04%)		+64
(0.07%)		+80.1
(0.08%)		+72.8
(0.07%)		+23.7
(0.02%)		+70.6
(0.07%)		+376
(0.38%)		+580
(0.59%)		-578
(0.59%)		-1,595
(1.62%)		+1.58萬
(16.1%)		+400
(0.41%)
買賣超金額
(佔成交額)		+3.81萬
(2.35%)		+25.4萬
(8.77%)		+39萬
(9.24%)		+49萬
(9.65%)		+44.2萬
(4.42%)		+13.8萬
(0.56%)		+47.2萬
(0.64%)		+272萬
(1.42%)		+450萬
(1.34%)		-724萬
(1.62%)		-1,245萬
(1.38%)		+6,587萬
(0.6%)		+290萬
(1.65%)
項目：
期間： ~  
輔助：
期別成交漲跌漲跌
(%)		成交量
(張)		外資投信自營商三大法人合計
買進
(張)		賣出
(張)		買賣超
(張)		持有
(張)		持股
比率		買進
(張)		賣出
(張)		買賣超
(張)		買進
(張)		賣出
(張)		買賣超
(張)		買進
(張)		賣出
(張)		買賣超
(張)
'26/11/096.28-0.01-0.1694417-135,4205.5200003-3420-16
'26/11/066.29+0.14+2.28174202+185,4335.5300050+5252+23
'26/11/056.15-0.06-0.97206350+355,4155.51000000350+35
'26/11/046.21-0.11-1.74145163+135,3805.47000000163+13
'26/11/036.32-0.01-0.1669.5112+95,3675.46000000112+9
'26/11/026.33+0.08+1.2812.450+55,3585.4500000050+5
'26/10/306.25-0.08-1.2623.23305,3535.45000000330
'26/10/296.33+0.03+0.4833.301-15,3535.4500000001-1
'26/10/286.3+0.06+0.9631.450+55,3545.4500000050+5
'26/10/276.24-0.01-0.1637.77.110+7.115,3495.440000007.110+7.11
'26/10/226.25+0.04+0.6416.65,3425.44
'26/10/216.21-0.09-1.4393.824-25,3425.4400000024-2
'26/10/206.3-0.16-2.4811016.222-5.845,3445.4400000016.222-5.84
'26/10/196.46+0.26+4.19308815-75,3505.44000000815-7
'26/10/166.2-0.03-0.4891.75,3575.45
'26/10/156.23-0.05-0.810870+75,3575.4500000070+7
'26/10/146.28+0.03+0.4817.710+15,3505.4400000010+1
'26/10/136.25-0.03-0.4824.72205,3495.44000000220
期別成交漲跌漲跌
(%)		成交量
(張)		外資投信自營商三大法人合計
買進
(張)		賣出
(張)		買賣超
(張)		持有
(張)		持股
比率		買進
(張)		賣出
(張)		買賣超
(張)		買進
(張)		賣出
(張)		買賣超
(張)		買進
(張)		賣出
(張)		買賣超
(張)
'26/10/126.28+0.01+0.1615.40.531-0.475,3495.440000000.531-0.47
'26/10/086.27-0.01-0.1628.621+15,3505.4400000021+1
'26/10/076.28-0.01-0.1672412-85,3495.44000000412-8
'26/10/066.29+0.07+1.1359115+65,3575.45000000115+6
'26/10/056.22+0.05+0.8122.142+25,3515.4400000042+2
'26/10/026.17-0.03-0.4848.209-95,3495.4400000009-9
'26/10/016.2+0.09+1.4754.720+25,3585.4500000020+2
'26/09/306.11-0.01-0.1647.5515-105,3565.45000000515-10
'26/09/296.12-0.06-0.9731.928-65,3665.4600000028-6
'26/09/246.18+0.02+0.3250.446-25,3725.4700000046-2
'26/09/236.16-0.03-0.4862.609-95,3745.4700000009-9
'26/09/226.19-0.07-1.1250.520+25,3835.4800000020+2
'26/09/216.260043.9100+105,3815.4800001-1101+9
'26/09/186.26+0.07+1.1342.890+95,3715.4600020+2110+11
'26/09/176.19+0.01+0.1668.783+55,3625.4600000083+5
'26/09/166.18+0.05+0.8270.638-55,3575.4500000038-5
'26/09/156.13+0.02+0.3320.705-55,3625.4600000005-5
'26/09/146.11-0.08-1.2946013-135,3675.46000000013-13
期別成交漲跌漲跌
(%)		成交量
(張)		外資投信自營商三大法人合計
買進
(張)		賣出
(張)		買賣超
(張)		持有
(張)		持股
比率		買進
(張)		賣出
(張)		買賣超
(張)		買進
(張)		賣出
(張)		買賣超
(張)		買進
(張)		賣出
(張)		買賣超
(張)
'26/09/116.19-0.06-0.9634.902-25,3805.4700000002-2
'26/09/106.25-0.09-1.429.5112-15,3825.4800000012-1
'26/09/096.34-0.01-0.1633.752+35,3835.4800000052+3
'26/09/086.35+0.11+1.7618.56.870+6.875,3805.470000006.870+6.87
'26/09/076.24-0.01-0.16458805,3735.47000000880
'26/09/046.25+0.05+0.8178.3109+15,3735.47000000109+1
'26/09/036.2-0.18-2.829607-75,3725.4700000007-7
'26/09/026.38009507-75,3795.4700000007-7
'26/09/016.38+0.01+0.1610406-65,3865.4800010+116-5
'26/08/316.37-0.04-0.6249.747-35,3925.4900000047-3
'26/08/286.41-0.05-0.7735011-115,3955.49000000011-11
'26/08/276.46-0.1-1.5297.6611-55,4065.500010+1711-4
'26/08/266.56+0.08+1.2376.1511-65,4115.51000000511-6
'26/08/256.48-0.01-0.1564.567-15,4175.5100000067-1
'26/08/246.49-0.09-1.37116113+85,4185.51000000113+8
'26/08/216.58+0.03+0.4662.273+45,4105.500000073+4
'26/08/206.55+0.01+0.1522.73305,4065.5000000330
'26/08/196.54-0.01-0.1583.3112-115,4065.5000000112-11
期別成交漲跌漲跌
(%)		成交量
(張)		外資投信自營商三大法人合計
買進
(張)		賣出
(張)		買賣超
(張)		持有
(張)		持股
比率		買進
(張)		賣出
(張)		買賣超
(張)		買進
(張)		賣出
(張)		買賣超
(張)		買進
(張)		賣出
(張)		買賣超
(張)
'26/08/186.55-0.14-2.0938.206-65,4175.5100000006-6
'26/08/176.69-0.01-0.1512.124-25,4235.5200010+134-1
'26/08/146.7-0.04-0.5944211-95,4255.52000000211-9
'26/08/136.74+0.09+1.351053710+275,4345.530000003710+27
'26/08/126.65+0.09+1.3753.4510-55,4075.5000000510-5
'26/08/116.56-0.01-0.1572.8189+95,4125.51000000189+9
'26/08/106.57-0.04-0.6141.902-25,4035.500000002-2
'26/08/076.61-0.03-0.4537.2108+25,4055.5000000108+2
'26/08/066.6400981148-375,4035.50000001148-37
'26/08/056.64-0.05-0.7510313-25,4405.5400000013-2
'26/08/046.690082.52013+75,4425.5400002-22015+5
'26/08/036.69-0.01-0.1589.2326+265,4355.5300003-3329+23
'26/07/316.7+0.06+0.965.32715+125,4095.500020+22915+14
'26/07/306.64-0.1-1.4864.4113-125,3975.49000110214-12
'26/07/296.74+0.04+0.611926.711+15.75,4095.500011027.712+15.7
'26/07/286.7-0.15-2.1937.95505,3935.49000000550
'26/07/276.85-0.04-0.5816.21105,3935.4900010+121+1
'26/07/246.89+0.2+2.9966.21112-15,3935.490001101213-1
期別成交漲跌漲跌
(%)		成交量
(張)		外資投信自營商三大法人合計
買進
(張)		賣出
(張)		買賣超
(張)		持有
(張)		持股
比率		買進
(張)		賣出
(張)		買賣超
(張)		買進
(張)		賣出
(張)		買賣超
(張)		買進
(張)		賣出
(張)		買賣超
(張)
'26/07/236.69+0.04+0.662.2615-95,3945.49000000615-9
'26/07/226.65-0.03-0.4540.5112+95,4035.500006-6118+3
'26/07/216.68-0.05-0.7419.215-45,3945.4900000015-4
'26/07/206.73-0.02-0.357.319.67+12.65,3985.4900000019.67+12.6
'26/07/176.75-0.04-0.5942.451+45,3855.4800010+161+5
'26/07/166.79-0.07-1.0236.159-45,3815.4800010+169-3
'26/07/156.86+0.11+1.6366.41715+25,3855.4800056-12221+1
'26/07/146.75-0.13-1.891321025-155,3835.4800060+61625-9
'26/07/136.88-0.2-2.82255452-485,3985.4900010+1552-47
'26/07/097.08001361319-65,4465.5400001-11320-7
'26/07/087.08-0.12-1.6789.31516-15,4525.550000001516-1
'26/07/077.2-0.01-0.14107383+355,4535.55000000383+35
'26/07/067.21+0.06+0.842545640+165,4185.510000005640+16
'26/07/037.15+0.4+5.932343431.2+2.755,4025.50000003431.2+2.75
'26/07/026.75-0.05-0.7483.411.212-0.755,4005.4900000011.212-0.75
'26/07/016.8+0.02+0.2977.594+55,4005.500000094+5
'26/06/306.78+0.07+1.041111614+25,3955.490000001614+2
'26/06/296.71-0.06-0.89156138+55,3935.49000000138+5
期別成交漲跌漲跌
(%)		成交量
(張)		外資投信自營商三大法人合計
買進
(張)		賣出
(張)		買賣超
(張)		持有
(張)		持股
比率		買進
(張)		賣出
(張)		買賣超
(張)		買進
(張)		賣出
(張)		買賣超
(張)		買進
(張)		賣出
(張)		買賣超
(張)
'26/06/266.77-0.11-1.61173510+255,3885.480000003510+25
'26/06/256.88+0.08+1.181181110+15,3635.460000001110+1
'26/06/246.8+0.04+0.59114524-195,3625.46000000524-19
'26/06/236.76-0.17-2.451002315+85,3815.480000002315+8
'26/06/226.93-0.32-4.41186207+135,3735.4700001-1208+12
'26/06/187.25+0.09+1.262092619+75,3605.4500012-12721+6
'26/06/177.16+0.27+3.921601522-75,3535.4500021+11723-6
'26/06/166.89+0.03+0.4450210+215,3605.45000000210+21
'26/06/156.8600148178+95,3395.43000110189+9
'26/06/126.860096.6210+215,3305.4200013-2223+19
'26/06/116.86+0.04+0.5994.916.64+12.65,3095.400033019.67+12.6
'26/06/106.82-0.11-1.5976.6119+25,2975.390003301412+2
'26/06/096.93+0.12+1.76112111105,2955.3900020+21311+2
'26/06/086.81-0.27-3.81102510-55,2955.39000000510-5
'26/06/057.08-0.21-2.88160423-195,3005.3900006-6429-25
'26/06/047.29+0.18+2.53269185+135,3195.4100001-1186+12
'26/06/037.11+0.15+2.16259250+255,3065.4000000250+25
'26/06/026.96+0.16+2.3514891+85,2815.3700020+2111+10
期別成交漲跌漲跌
(%)		成交量
(張)		外資投信自營商三大法人合計
買進
(張)		賣出
(張)		買賣超
(張)		持有
(張)		持股
比率		買進
(張)		賣出
(張)		買賣超
(張)		買進
(張)		賣出
(張)		買賣超
(張)		買進
(張)		賣出
(張)		買賣超
(張)
'26/06/016.8+0.06+0.89264221+215,2735.3700004-4225+17
'26/05/296.74-0.15-2.18235974-655,2525.3400040+41374-61
'26/05/286.89+0.07+1.0316162+45,3175.4100000062+4
'26/05/276.82-0.12-1.7397.340+45,3135.4100000040+4
'26/05/266.94-0.03-0.4373.831+25,3095.400000031+2
'26/05/256.97-0.02-0.29154122+105,3075.4000000122+10
'26/05/226.99+0.03+0.4377.5011-115,2975.39000000011-11
'26/05/216.96-0.14-1.97102397+325,3085.4000000397+32
'26/05/207.1+0.09+1.2844.2012-125,2765.37000000012-12
'26/05/197.01+0.05+0.7210.401-15,2885.3800001-102-2
'26/05/186.96002512-15,2895.3800000012-1
'26/05/156.960087.1125+75,2905.38000000125+7
'26/05/146.96-0.07-1206544-395,2835.3800007-7551-46
'26/05/137.03-0.1-1.4147017-175,3225.4200005-5022-22
'26/05/127.13-0.08-1.11176115+65,3395.4300003-3118+3
'26/05/117.21-0.14-1.912467-15,3335.4300009-9616-10
'26/05/087.35+0.07+0.96489.70+9.75,3345.4300001-19.71+8.7
'26/05/077.28-0.07-0.9510571+65,3245.42000100+10171+16
期別成交漲跌漲跌
(%)		成交量
(張)		外資投信自營商三大法人合計
買進
(張)		賣出
(張)		買賣超
(張)		持有
(張)		持股
比率		買進
(張)		賣出
(張)		買賣超
(張)		買進
(張)		賣出
(張)		買賣超
(張)		買進
(張)		賣出
(張)		買賣超
(張)
'26/05/067.35+0.03+0.41133277+205,3185.41000126+63913+26
'26/05/057.32-0.13-1.746114-35,2985.3900000014-3
'26/05/047.45-0.03-0.495.932+15,3015.3900020+252+3
'26/04/307.48-0.02-0.2728.903-35,3005.3900040+443+1
'26/04/297.5+0.15+2.0487.9110+115,3035.400001-1111+10
'26/04/287.35+0.08+1.147.110+15,2925.3800002-212-1
'26/04/277.27-0.05-0.6896.281+75,2915.3800005-586+2
'26/04/247.32+0.02+0.2713524-25,2845.3800003-327-5
'26/04/237.3-0.01-0.1416912-15,2865.3800000012-1
'26/04/227.31-0.04-0.5412575+25,2875.3800003-378-1
'26/04/217.35+0.05+0.6853.8290+295,2855.3800002-2292+27
'26/04/207.3-0.15-2.011141615+15,2565.3500041+32016+4
'26/04/177.45+0.01+0.1386.4185+135,2555.3500061+5246+18
'26/04/167.44+0.05+0.68132414+375,2425.33000000414+37
'26/04/157.39+0.16+2.211328021+595,2055.300006-68027+53
'26/04/147.2300130436+375,1465.2400013-2449+35
'26/04/137.23-0.21-2.8216580+85,1095.200000080+8
'26/04/107.440084.7373+345,1015.19000312-94015+25
期別成交漲跌漲跌
(%)		成交量
(張)		外資投信自營商三大法人合計
買進
(張)		賣出
(張)		買賣超
(張)		持有
(張)		持股
比率		買進
(張)		賣出
(張)		買賣超
(張)		買進
(張)		賣出
(張)		買賣超
(張)		買進
(張)		賣出
(張)		買賣超
(張)
'26/04/097.44-0.02-0.27123653-475,0675.1600015-4758-51
'26/04/087.46+0.14+1.91130506+445,1145.2000330539+44
'26/04/077.32-0.26-3.4352.53305,0705.1600051+484+4
'26/04/027.58-0.24-3.0787.4810-25,0705.1600078-11518-3
'26/04/017.82+0.34+4.552078862+265,0725.16000151+1410363+40
'26/03/317.48+0.04+0.5453.2180+185,0465.13000010.4-10.41810.4+7.65
'26/03/307.44-0.05-0.6738.8913-45,0285.1200002.01-2.01915-6.01
'26/03/277.49+0.03+0.440.470+75,0325.1200000070+7
'26/03/267.46-0.25-3.24112226+165,0255.1100065+12811+17
'26/03/257.710062.893+65,0095.100030+3123+9
'26/03/247.71+0.05+0.6585.9818-105,0035.0900043+11221-9
'26/03/237.66-0.04-0.5293.5620-145,0135.1000101001630-14
'26/03/207.7+0.04+0.52123145+95,0275.12000011.3-11.31416.3-2.32
'26/03/197.66+0.31+4.221893213+195,0185.11000111104324+19
'26/03/187.35-0.51-6.49321181+174,9995.09000260.04+26441.04+43
'26/03/177.86-0.15-1.8715127-54,9825.0700010+137-4
'26/03/168.01+0.17+2.17182320-174,9875.07000101.61+8.391321.6-8.61
'26/03/137.84-0.17-2.12307641-355,0045.0900006-6647-41
期別成交漲跌漲跌
(%)		成交量
(張)		外資投信自營商三大法人合計
買進
(張)		賣出
(張)		買賣超
(張)		持有
(張)		持股
比率		買進
(張)		賣出
(張)		買賣超
(張)		買進
(張)		賣出
(張)		買賣超
(張)		買進
(張)		賣出
(張)		買賣超
(張)
'26/03/128.01+0.25+3.2283316158-1425,0395.130005.033.39+1.6421161-140
'26/03/117.76+0.7+9.92326762+745,1815.270002.690+2.6978.72+76.7
'26/03/107.06-0.01-0.1451.637-45,1075.200002-239-6
'26/03/097.07-0.14-1.941451417-35,1115.200007-71424-10
'26/03/067.21-0.05-0.691151213-15,1145.20000001213-1
'26/03/057.26+0.04+0.55139146+85,1155.200001-1147+7
'26/03/047.22-0.37-4.878608-85,1075.200006-6014-14
'26/03/037.59-0.15-1.9417112116-1045,1155.200075+219121-102
'26/03/027.74-0.01-0.1366.1118+35,2195.31000000118+3
'26/02/267.75-0.06-0.7712921.516+5.535,2165.3100000021.516+5.53
'26/02/257.81-0.17-2.13218159+65,2115.300021+11710+7
'26/02/247.9800103342+325,2055.300043+1385+33
'26/02/237.98+0.03+0.3891.9175+125,1735.2600042+2217+14
'26/02/117.95-0.15-1.851216326+375,1615.2500041+36727+40
'26/02/108.1+0.21+2.661428221+615,1245.2100015-48326+57
'26/02/097.89+0.1+1.2838.563+35,0635.1500004-467-1
'26/02/067.79-0.06-0.7677.82.451+1.455,0605.150002204.453+1.45
'26/02/057.85-0.15-1.8811640+45,0585.1500001-141+3
期別成交漲跌漲跌
(%)		成交量
(張)		外資投信自營商三大法人合計
買進
(張)		賣出
(張)		買賣超
(張)		持有
(張)		持股
比率		買進
(張)		賣出
(張)		買賣超
(張)		買進
(張)		賣出
(張)		買賣超
(張)		買進
(張)		賣出
(張)		買賣超
(張)
'26/02/04800128174+135,0545.14000000174+13
'26/02/038+0.05+0.6393.57705,0415.1300010+187+1
'26/02/027.950098.2214+175,0415.1300001-1215+16
'26/01/307.95-0.17-2.09120203+175,0245.1100020+2223+19
'26/01/298.12-0.12-1.46129145+95,0075.0900000.01-0.01145.01+8.99
'26/01/288.24-0.13-1.5586.11215-34,9985.0900013-21318-5
'26/01/278.37+0.02+0.24149150+155,0015.0900030+3180+18
'26/01/268.35+0.04+0.48172233+204,9865.07000000233+20
'26/01/238.31-0.09-1.071963519+164,9665.0500030+33819+19
'26/01/228.4-0.43-4.87422209+114,9505.0400040.01+3.99249.01+15
'26/01/218.83-0.34-3.716471312+14,9395.0300053+21815+3
'26/01/209.17+0.63+7.381,012353-504,9385.020005.020.28+4.738.0253.3-45.3
'26/01/198.54+0.63+7.96909210-84,9885.080000.287-6.722.2817-14.7
'26/01/167.91+0.66+9.1454216.4-14.44,9965.08000000216.4-14.4
'26/01/157.25-0.08-1.0980.350+55,0105.100000050+5
'26/01/147.33+0.07+0.9691.152+35,0055.0900000052+3
'26/01/137.26-0.04-0.5576.351+45,0025.0900000051+4
'26/01/127.3-0.06-0.8259.801-14,9985.0900001-102-2
期別成交漲跌漲跌
(%)		成交量
(張)		外資投信自營商三大法人合計
買進
(張)		賣出
(張)		買賣超
(張)		持有
(張)		持股
比率		買進
(張)		賣出
(張)		買賣超
(張)		買進
(張)		賣出
(張)		買賣超
(張)		買進
(張)		賣出
(張)		買賣超
(張)
'26/01/097.36-0.03-0.4138.630+34,9995.0900000030+3
'26/01/087.39+0.05+0.6854.820+24,9965.0800003-323-1
'26/01/077.34-0.1-1.3483.802-24,9945.0800000002-2
'26/01/067.440048.9017-174,9965.0800050+5517-12
'26/01/057.440013783+55,0135.100006-689-1
'26/01/027.44-0.08-1.0647.710+15,0085.100000010+1
'25/12/317.520032.202-25,0075.100002-204-4
'25/12/307.52-0.03-0.4105,0095.1
'25/12/297.55-0.04-0.533605.76-5.765,0095.100000005.76-5.76
'25/12/267.59+0.11+1.475401-15,0155.100011012-1
'25/12/247.48-0.01-0.1341.930+35,0165.100000030+3
'25/12/237.49-0.18-2.3525.703-35,0135.100030+3330
'25/12/227.67+0.07+0.9245.20005,0165.100001-101-1
'25/12/197.6+0.1+1.33280005,0165.1000110110
'25/12/187.5+0.01+0.1343.103-35,0165.100000003-3
'25/12/177.49+0.03+0.423.845-15,0195.1100000045-1
'25/12/167.46-0.13-1.71102118-175,0205.1100031+2419-15
'25/12/157.59-0.02-0.26134102+85,0375.1300010+1112+9
期別成交漲跌漲跌
(%)		成交量
(張)		外資投信自營商三大法人合計
買進
(張)		賣出
(張)		買賣超
(張)		持有
(張)		持股
比率		買進
(張)		賣出
(張)		買賣超
(張)		買進
(張)		賣出
(張)		買賣超
(張)		買進
(張)		賣出
(張)		買賣超
(張)
'25/12/127.61-0.05-0.6538.50005,0295.1200001-101-1
'25/12/117.66+0.18+2.4165.305-55,0295.1200026-4211-9
'25/12/107.48-0.01-0.133701-15,0345.1200000001-1
'25/12/097.49-0.01-0.1320.25,0355.12
'25/12/087.5-0.09-1.1937.80005,0355.1200010+110+1
'25/12/057.590032.65,0355.12
'25/12/047.59-0.02-0.2638.35,0355.12
'25/12/037.61-0.04-0.5292.301-15,0355.1200011012-1
'25/12/027.65-0.03-0.39115,0365.12
'25/12/017.680023.25,0365.12
'25/11/287.68-0.04-0.5211.101-15,0365.1200000001-1
'25/11/277.72+0.02+0.262140+45,0375.1300000040+4
'25/11/267.7+0.01+0.134932+15,0335.1200010+142+2
'25/11/257.69+0.04+0.523523-15,0325.1200000023-1
'25/11/247.65003512-15,0335.1200040+452+3
'25/11/217.65-0.24-3.0472.20.33-2.75,0345.1200074+37.37+0.3
'25/11/207.89-0.03-0.3840.103-35,0375.1300090+993+6
'25/11/197.92+0.04+0.5122.920+25,0405.1300003-323-1
期別成交漲跌漲跌
(%)		成交量
(張)		外資投信自營商三大法人合計
買進
(張)		賣出
(張)		買賣超
(張)		持有
(張)		持股
比率		買進
(張)		賣出
(張)		買賣超
(張)		買進
(張)		賣出
(張)		買賣超
(張)		買進
(張)		賣出
(張)		買賣超
(張)
'25/11/187.88-0.08-1.0156.110+15,0385.1300000010+1
'25/11/177.96-0.11-1.3658.943+15,0375.1300003-346-2
'25/11/148.07-0.01-0.1235.540+45,0365.1200040+480+8
'25/11/138.08+0.21+2.6795.460+65,0325.1200002-262+4
'25/11/127.87-0.33-4.0217607-75,0265.1100035-2312-9
'25/11/118.2+0.7+9.3341221+15,0335.1200008-829-7