| |
| 成交價 | 昨收 | 漲跌價 | 漲跌幅 | 振幅 | 開盤 | 最高 | 最低 | 10.4 | 10.6 | -0.2 | -1.89% | 5.66% | 10.25 | 10.45 | 9.85 | 成交張數 | 成交金額 | 成交筆數 | 成交均張 | 成交均價 | PBR | PER | PEG | 61 | 62.18萬 | 59 | 1張/筆 | 10.15元 | 2.77 | 260 | 2.55 | 昨日張數 | 昨日金額 | 昨日筆數 | 昨日均張 | 昨日均價 | 昨漲跌價 (幅) | 24 | 25.46萬 | 16 | 1.5張/筆 | 10.6元 | 0 (0%) | 連漲連跌: 連2平盤→跌 ( -0.2元 / -1.89%) 財報評分: 最新34分 / 平均27分 上市指數: 20120.51 (263.09 / +1.32%) | | | | | |
《 展開細項 》 | 三 大 法 人 買 賣 超 統 計 | | |
| 2024年 買賣超統計 | 買進 | 賣出 | 買賣超 | 佔發行量 | 連買連賣 | 持有張數 | 持股比 | 外資 | 張數 | 60 | 55 | +5 | 0.01% | 連4賣→2買 | 6,029 | 6.14% | 金額(元) | 64.7萬 | 61.4萬 | +3.32萬 | - | - | - | 投信 | 張數 | 0 | 0 | 0 | 0% | - | - | - | 金額(元) | 0 | 0 | 0 | - | - | - | 自營商 | 張數 | 0 | 0 | 0 | 0% | - | - | - | 金額(元) | 0 | 0 | 0 | - | - | - | 總計 | 張數 | 60 | 55 | +5 | 0.01% | 連4賣→2買 | - | - | 金額(元) | 64.7萬 | 61.4萬 | +3.32萬 | - | - | - | | 2024年 買賣超統計 | 買進 | 賣出 | 買賣超 | 佔發行量 | 連買連賣 | 持有張數 | 持股比 | 外資 | 不含 自營商 | 張數 | 60 | 55 | +5 | 0.01% | 連4賣→2買 | - | - | 金額(元) | 64.7萬 | 61.4萬 | +3.32萬 | - | - | - | 自營商 | 張數 | 0 | 0 | 0 | 0% | - | - | - | 金額(元) | 0 | 0 | 0 | - | - | - | 合計 | 張數 | 60 | 55 | +5 | 0.01% | 連4賣→2買 | 6,029 | 6.14% | 金額(元) | 64.7萬 | 61.4萬 | +3.32萬 | - | - | - | 投信 | 合計 | 張數 | 0 | 0 | 0 | 0% | - | - | - | 金額(元) | 0 | 0 | 0 | - | - | - | 自營商 | 自行 買賣 | 張數 | 0 | 0 | 0 | 0% | - | - | - | 金額(元) | 0 | 0 | 0 | - | - | - | 避險 | 張數 | 0 | 0 | 0 | 0% | - | - | - | 金額(元) | 0 | 0 | 0 | - | - | - | 合計 | 張數 | 0 | 0 | 0 | 0% | - | - | - | 金額(元) | 0 | 0 | 0 | - | - | - | 總計 | 張數 | 60 | 55 | +5 | 0.01% | 連4賣→2買 | - | - | 金額(元) | 64.7萬 | 61.4萬 | +3.32萬 | - | - | - | |
|
---|
外資 | 張數 | 金額(元) | 投信 | 張數 | 金額(元) | 自營商 | 張數 | 金額(元) | 總計 | 張數 | 金額(元) |
|
|
---|
外資 | 不含 自營商 | 張數 | 金額(元) | 自營商 | 張數 | 金額(元) | 合計 | 張數 | 金額(元) | 投信 | 合計 | 張數 | 金額(元) | 自營商 | 自行 買賣 | 張數 | 金額(元) | 避險 | 張數 | 金額(元) | 合計 | 張數 | 金額(元) | 總計 | 張數 | 金額(元) |
* 「連買連賣」欄位中的「無」, 意指「無買賣超」。 * 佔發行量 = 累計買賣超張數 / 目前普通股發行張數 x 100% (取絕對值) * 法人買賣金額 = 平均成交價格 x 法人買賣股數。 (此金額為估算值, 請投資人留意) 《 展開細項 》 | 三 大 法 人 累 計 買 賣 超 統 計 | | |
目前股價 10.4元 | 2日 04/25 ~04/26 | 3日 04/24 ~04/26 | 5日 04/22 ~04/26 | 10日 04/15 ~04/26 | 1個月 03/28 ~04/26 | 3個月 01/29 ~04/26 | 半年 '23/10/30 ~04/26 | 1年 '23/04/28 ~04/26 | 2年 '22/04/28 ~04/26 | 3年 '21/04/28 ~04/26 | 5年 '19/04/29 ~04/26 | 10年 '14/04/28 ~04/26 | 今年 01/02 ~04/26 |
---|
|
外 資 | 每股買進均價 (累計買張) | - (0) | - (0) | 10.22 (1) | 10.25 (9) | 10.37 (25) | 10.6 (51) | 11.21 (85) | 11.22 (86) | 6.61 (399) | 6.58 (410) | 6.51 (424) | 8.34 (7.69萬) | 10.78 (60) | 每股賣出均價 (累計賣張) | 10.45 (3) | 10.45 (3) | 10.45 (3) | 10.45 (3) | 10.44 (5) | 11.05 (49) | 11.22 (58) | 11.22 (58) | 5.49 (1,401) | 5.48 (1,416) | 4.93 (2,602) | 9.38 (6.09萬) | 11.16 (55) | 買賣超張數 (佔發行量) | -3 (0%) | -3 (0%) | -2 (0%) | +6 (0.01%) | +20 (0.02%) | +2 (0%) | +27 (0.03%) | +28 (0.03%) | -1,002 (1.02%) | -1,006 (1.02%) | -2,178 (2.22%) | +1.6萬 (16.26%) | +5 (0.01%) | 買賣超金額 (佔成交額) | -3.14萬 (3.58%) | -3.14萬 (3.07%) | -2.11萬 (1.14%) | +6.09萬 (1.75%) | +20.7萬 (3.34%) | -603 (0%) | +30.2萬 (0.63%) | +31.4萬 (0.24%) | -505萬 (1.2%) | -506萬 (0.9%) | -1,007萬 (1.24%) | +7,014萬 (0.55%) | +3.32萬 (0.1%) | 目前股價 10.4元 | 2日 04/25 ~04/26 | 3日 04/24 ~04/26 | 5日 04/22 ~04/26 | 10日 04/15 ~04/26 | 1個月 03/28 ~04/26 | 3個月 01/29 ~04/26 | 半年 '23/10/30 ~04/26 | 1年 '23/04/28 ~04/26 | 2年 '22/04/28 ~04/26 | 3年 '21/04/28 ~04/26 | 5年 '19/04/29 ~04/26 | 10年 '14/04/28 ~04/26 | 今年 01/02 ~04/26 |
---|
|
投 信 | 每股買進均價 (累計買張) | - (0) | - (0) | - (0) | - (0) | - (0) | - (0) | - (0) | - (0) | - (0) | - (0) | - (0) | 15.35 (176) | - (0) | 每股賣出均價 (累計賣張) | - (0) | - (0) | - (0) | - (0) | - (0) | - (0) | - (0) | - (0) | - (0) | - (0) | - (0) | 12.9 (176) | - (0) | 買賣超張數 (佔發行量) | 0 (0%) | 0 (0%) | 0 (0%) | 0 (0%) | 0 (0%) | 0 (0%) | 0 (0%) | 0 (0%) | 0 (0%) | 0 (0%) | 0 (0%) | 0 (0%) | 0 (0%) | 買賣超金額 (佔成交額) | 0 (0%) | 0 (0%) | 0 (0%) | 0 (0%) | 0 (0%) | 0 (0%) | 0 (0%) | 0 (0%) | 0 (0%) | 0 (0%) | 0 (0%) | +43.3萬 (0%) | 0 (0%) | 目前股價 10.4元 | 2日 04/25 ~04/26 | 3日 04/24 ~04/26 | 5日 04/22 ~04/26 | 10日 04/15 ~04/26 | 1個月 03/28 ~04/26 | 3個月 01/29 ~04/26 | 半年 '23/10/30 ~04/26 | 1年 '23/04/28 ~04/26 | 2年 '22/04/28 ~04/26 | 3年 '21/04/28 ~04/26 | 5年 '19/04/29 ~04/26 | 10年 '14/04/28 ~04/26 | 今年 01/02 ~04/26 |
---|
|
自 營 商 | 每股買進均價 (累計買張) | - (0) | - (0) | - (0) | - (0) | - (0) | - (0) | - (0) | 12.86 (2) | 12.86 (2) | 8.27 (4) | 6.7 (8) | 9.06 (724) | - (0) | 每股賣出均價 (累計賣張) | - (0) | - (0) | - (0) | - (0) | - (0) | - (0) | - (0) | 12.88 (2) | 12.88 (2) | 8.34 (4) | 6.63 (8) | 10.24 (728) | - (0) | 買賣超張數 (佔發行量) | 0 (0%) | 0 (0%) | 0 (0%) | 0 (0%) | 0 (0%) | 0 (0%) | 0 (0%) | 0 (0%) | 0 (0%) | 0 (0%) | 0 (0%) | -4 (0%) | 0 (0%) | 買賣超金額 (佔成交額) | 0 (0%) | 0 (0%) | 0 (0%) | 0 (0%) | 0 (0%) | 0 (0%) | 0 (0%) | -41.8 (0%) | -41.8 (0%) | -293 (0%) | +547 (0%) | -89.6萬 (0.01%) | 0 (0%) | 目前股價 10.4元 | 2日 04/25 ~04/26 | 3日 04/24 ~04/26 | 5日 04/22 ~04/26 | 10日 04/15 ~04/26 | 1個月 03/28 ~04/26 | 3個月 01/29 ~04/26 | 半年 '23/10/30 ~04/26 | 1年 '23/04/28 ~04/26 | 2年 '22/04/28 ~04/26 | 3年 '21/04/28 ~04/26 | 5年 '19/04/29 ~04/26 | 10年 '14/04/28 ~04/26 | 今年 01/02 ~04/26 |
---|
|
總 計 | 每股買進均價 (累計買張) | - (0) | - (0) | 10.22 (1) | 10.25 (9) | 10.37 (25) | 10.6 (51) | 11.21 (85) | 11.26 (88) | 6.64 (401) | 6.6 (414) | 6.52 (432) | 8.37 (7.78萬) | 10.78 (60) | 每股賣出均價 (累計賣張) | 10.45 (3) | 10.45 (3) | 10.45 (3) | 10.45 (3) | 10.44 (5) | 11.05 (49) | 11.22 (58) | 11.28 (60) | 5.5 (1,403) | 5.49 (1,420) | 4.94 (2,610) | 9.4 (6.18萬) | 11.16 (55) | 買賣超張數 (佔發行量) | -3 (0%) | -3 (0%) | -2 (0%) | +6 (0.01%) | +20 (0.02%) | +2 (0%) | +27 (0.03%) | +28 (0.03%) | -1,002 (1.02%) | -1,006 (1.02%) | -2,178 (2.22%) | +1.6萬 (16.25%) | +5 (0.01%) | 買賣超金額 (佔成交額) | -3.14萬 (3.58%) | -3.14萬 (3.07%) | -2.11萬 (1.14%) | +6.09萬 (1.75%) | +20.7萬 (3.34%) | -603 (0%) | +30.2萬 (0.63%) | +31.4萬 (0.24%) | -505萬 (1.2%) | -506萬 (0.9%) | -1,007萬 (1.24%) | +6,967萬 (0.55%) | +3.32萬 (0.1%) |
目前股價 10.4元 | 2日 04/25 ~04/26 | 3日 04/24 ~04/26 | 5日 04/22 ~04/26 | 10日 04/15 ~04/26 | 1個月 03/28 ~04/26 | 3個月 01/29 ~04/26 | 半年 '23/10/30 ~04/26 | 1年 '23/04/28 ~04/26 | 2年 '22/04/28 ~04/26 | 3年 '21/04/28 ~04/26 | 5年 '19/04/29 ~04/26 | 10年 '14/04/28 ~04/26 | 今年 01/02 ~04/26 |
---|
|
外 資 | 不含 自營商 | 每股買進均價 (累計買張) | - (0) | - (0) | 10.22 (1) | 10.25 (9) | 10.37 (25) | 10.6 (51) | 11.21 (85) | 11.22 (86) | 6.61 (399) | 6.58 (410) | 6.51 (424) | 9.79 (2,937) | 10.78 (60) | 每股賣出均價 (累計賣張) | 10.45 (3) | 10.45 (3) | 10.45 (3) | 10.45 (3) | 10.44 (5) | 11.05 (49) | 11.22 (58) | 11.22 (58) | 5.49 (1,401) | 5.48 (1,416) | 4.93 (2,602) | 7.68 (4,662) | 11.16 (55) | 買賣超張數 (佔發行量) | -3 (0%) | -3 (0%) | -2 (0%) | +6 (0.01%) | +20 (0.02%) | +2 (0%) | +27 (0.03%) | +28 (0.03%) | -1,002 (1.02%) | -1,006 (1.02%) | -2,178 (2.22%) | -1,725 (1.76%) | +5 (0.01%) | 買賣超金額 (佔成交額) | -3.14萬 (3.58%) | -3.14萬 (3.07%) | -2.11萬 (1.14%) | +6.09萬 (1.75%) | +20.7萬 (3.34%) | -603 (0%) | +30.2萬 (0.63%) | +31.4萬 (0.24%) | -505萬 (1.2%) | -506萬 (0.9%) | -1,007萬 (1.24%) | -705萬 (0.06%) | +3.32萬 (0.1%) | 自營商 | 每股買進均價 (累計買張) | - (0) | - (0) | - (0) | - (0) | - (0) | - (0) | - (0) | - (0) | - (0) | - (0) | - (0) | - (0) | - (0) | 每股賣出均價 (累計賣張) | - (0) | - (0) | - (0) | - (0) | - (0) | - (0) | - (0) | - (0) | - (0) | - (0) | - (0) | - (0) | - (0) | 買賣超張數 (佔發行量) | 0 (0%) | 0 (0%) | 0 (0%) | 0 (0%) | 0 (0%) | 0 (0%) | 0 (0%) | 0 (0%) | 0 (0%) | 0 (0%) | 0 (0%) | 0 (0%) | 0 (0%) | 買賣超金額 (佔成交額) | 0 (0%) | 0 (0%) | 0 (0%) | 0 (0%) | 0 (0%) | 0 (0%) | 0 (0%) | 0 (0%) | 0 (0%) | 0 (0%) | 0 (0%) | 0 (0%) | 0 (0%) | 合計 | 每股買進均價 (累計買張) | - (0) | - (0) | 10.22 (1) | 10.25 (9) | 10.37 (25) | 10.6 (51) | 11.21 (85) | 11.22 (86) | 6.61 (399) | 6.58 (410) | 6.51 (424) | 8.34 (7.69萬) | 10.78 (60) | 每股賣出均價 (累計賣張) | 10.45 (3) | 10.45 (3) | 10.45 (3) | 10.45 (3) | 10.44 (5) | 11.05 (49) | 11.22 (58) | 11.22 (58) | 5.49 (1,401) | 5.48 (1,416) | 4.93 (2,602) | 9.38 (6.09萬) | 11.16 (55) | 買賣超張數 (佔發行量) | -3 (0%) | -3 (0%) | -2 (0%) | +6 (0.01%) | +20 (0.02%) | +2 (0%) | +27 (0.03%) | +28 (0.03%) | -1,002 (1.02%) | -1,006 (1.02%) | -2,178 (2.22%) | +1.6萬 (16.26%) | +5 (0.01%) | 買賣超金額 (佔成交額) | -3.14萬 (3.58%) | -3.14萬 (3.07%) | -2.11萬 (1.14%) | +6.09萬 (1.75%) | +20.7萬 (3.34%) | -603 (0%) | +30.2萬 (0.63%) | +31.4萬 (0.24%) | -505萬 (1.2%) | -506萬 (0.9%) | -1,007萬 (1.24%) | +7,014萬 (0.55%) | +3.32萬 (0.1%) | 目前股價 10.4元 | 2日 04/25 ~04/26 | 3日 04/24 ~04/26 | 5日 04/22 ~04/26 | 10日 04/15 ~04/26 | 1個月 03/28 ~04/26 | 3個月 01/29 ~04/26 | 半年 '23/10/30 ~04/26 | 1年 '23/04/28 ~04/26 | 2年 '22/04/28 ~04/26 | 3年 '21/04/28 ~04/26 | 5年 '19/04/29 ~04/26 | 10年 '14/04/28 ~04/26 | 今年 01/02 ~04/26 |
---|
|
投 信 | 合計 | 每股買進均價 (累計買張) | - (0) | - (0) | - (0) | - (0) | - (0) | - (0) | - (0) | - (0) | - (0) | - (0) | - (0) | 15.35 (176) | - (0) | 每股賣出均價 (累計賣張) | - (0) | - (0) | - (0) | - (0) | - (0) | - (0) | - (0) | - (0) | - (0) | - (0) | - (0) | 12.9 (176) | - (0) | 買賣超張數 (佔發行量) | 0 (0%) | 0 (0%) | 0 (0%) | 0 (0%) | 0 (0%) | 0 (0%) | 0 (0%) | 0 (0%) | 0 (0%) | 0 (0%) | 0 (0%) | 0 (0%) | 0 (0%) | 買賣超金額 (佔成交額) | 0 (0%) | 0 (0%) | 0 (0%) | 0 (0%) | 0 (0%) | 0 (0%) | 0 (0%) | 0 (0%) | 0 (0%) | 0 (0%) | 0 (0%) | +43.3萬 (0%) | 0 (0%) | 目前股價 10.4元 | 2日 04/25 ~04/26 | 3日 04/24 ~04/26 | 5日 04/22 ~04/26 | 10日 04/15 ~04/26 | 1個月 03/28 ~04/26 | 3個月 01/29 ~04/26 | 半年 '23/10/30 ~04/26 | 1年 '23/04/28 ~04/26 | 2年 '22/04/28 ~04/26 | 3年 '21/04/28 ~04/26 | 5年 '19/04/29 ~04/26 | 10年 '14/04/28 ~04/26 | 今年 01/02 ~04/26 |
---|
|
自 營 商 | 自行 買賣 | 每股買進均價 (累計買張) | - (0) | - (0) | - (0) | - (0) | - (0) | - (0) | - (0) | 12.86 (2) | 12.86 (2) | 8.27 (4) | 6.7 (8) | 9.13 (675) | - (0) | 每股賣出均價 (累計賣張) | - (0) | - (0) | - (0) | - (0) | - (0) | - (0) | - (0) | 12.88 (2) | 12.88 (2) | 8.34 (4) | 6.63 (8) | 10.44 (677) | - (0) | 買賣超張數 (佔發行量) | 0 (0%) | 0 (0%) | 0 (0%) | 0 (0%) | 0 (0%) | 0 (0%) | 0 (0%) | 0 (0%) | 0 (0%) | 0 (0%) | 0 (0%) | -2 (0%) | 0 (0%) | 買賣超金額 (佔成交額) | 0 (0%) | 0 (0%) | 0 (0%) | 0 (0%) | 0 (0%) | 0 (0%) | 0 (0%) | -41.8 (0%) | -41.8 (0%) | -293 (0%) | +547 (0%) | -90.5萬 (0.01%) | 0 (0%) | 避險 | 每股買進均價 (累計買張) | - (0) | - (0) | - (0) | - (0) | - (0) | - (0) | - (0) | - (0) | - (0) | - (0) | - (0) | 4.96 (1) | - (0) | 每股賣出均價 (累計賣張) | - (0) | - (0) | - (0) | - (0) | - (0) | - (0) | - (0) | - (0) | - (0) | - (0) | - (0) | 4.85 (1) | - (0) | 買賣超張數 (佔發行量) | 0 (0%) | 0 (0%) | 0 (0%) | 0 (0%) | 0 (0%) | 0 (0%) | 0 (0%) | 0 (0%) | 0 (0%) | 0 (0%) | 0 (0%) | 0 (0%) | 0 (0%) | 買賣超金額 (佔成交額) | 0 (0%) | 0 (0%) | 0 (0%) | 0 (0%) | 0 (0%) | 0 (0%) | 0 (0%) | 0 (0%) | 0 (0%) | 0 (0%) | 0 (0%) | +111 (0%) | 0 (0%) | 合計 | 每股買進均價 (累計買張) | - (0) | - (0) | - (0) | - (0) | - (0) | - (0) | - (0) | 12.86 (2) | 12.86 (2) | 8.27 (4) | 6.7 (8) | 9.06 (724) | - (0) | 每股賣出均價 (累計賣張) | - (0) | - (0) | - (0) | - (0) | - (0) | - (0) | - (0) | 12.88 (2) | 12.88 (2) | 8.34 (4) | 6.63 (8) | 10.24 (728) | - (0) | 買賣超張數 (佔發行量) | 0 (0%) | 0 (0%) | 0 (0%) | 0 (0%) | 0 (0%) | 0 (0%) | 0 (0%) | 0 (0%) | 0 (0%) | 0 (0%) | 0 (0%) | -4 (0%) | 0 (0%) | 買賣超金額 (佔成交額) | 0 (0%) | 0 (0%) | 0 (0%) | 0 (0%) | 0 (0%) | 0 (0%) | 0 (0%) | -41.8 (0%) | -41.8 (0%) | -293 (0%) | +547 (0%) | -89.6萬 (0.01%) | 0 (0%) | 目前股價 10.4元 | 2日 04/25 ~04/26 | 3日 04/24 ~04/26 | 5日 04/22 ~04/26 | 10日 04/15 ~04/26 | 1個月 03/28 ~04/26 | 3個月 01/29 ~04/26 | 半年 '23/10/30 ~04/26 | 1年 '23/04/28 ~04/26 | 2年 '22/04/28 ~04/26 | 3年 '21/04/28 ~04/26 | 5年 '19/04/29 ~04/26 | 10年 '14/04/28 ~04/26 | 今年 01/02 ~04/26 |
---|
|
總計 | 每股買進均價 (累計買張) | - (0) | - (0) | 10.22 (1) | 10.25 (9) | 10.37 (25) | 10.6 (51) | 11.21 (85) | 11.26 (88) | 6.64 (401) | 6.6 (414) | 6.52 (432) | 8.37 (7.78萬) | 10.78 (60) | 每股賣出均價 (累計賣張) | 10.45 (3) | 10.45 (3) | 10.45 (3) | 10.45 (3) | 10.44 (5) | 11.05 (49) | 11.22 (58) | 11.28 (60) | 5.5 (1,403) | 5.49 (1,420) | 4.94 (2,610) | 9.4 (6.18萬) | 11.16 (55) | 買賣超張數 (佔發行量) | -3 (0%) | -3 (0%) | -2 (0%) | +6 (0.01%) | +20 (0.02%) | +2 (0%) | +27 (0.03%) | +28 (0.03%) | -1,002 (1.02%) | -1,006 (1.02%) | -2,178 (2.22%) | +1.6萬 (16.25%) | +5 (0.01%) | 買賣超金額 (佔成交額) | -3.14萬 (3.58%) | -3.14萬 (3.07%) | -2.11萬 (1.14%) | +6.09萬 (1.75%) | +20.7萬 (3.34%) | -603 (0%) | +30.2萬 (0.63%) | +31.4萬 (0.24%) | -505萬 (1.2%) | -506萬 (0.9%) | -1,007萬 (1.24%) | +6,967萬 (0.55%) | +3.32萬 (0.1%) |
目前股價 10.4元 | 外 資 | 每股買進均價 (累計買張) | 每股賣出均價 (累計賣張) | 買賣超張數 (佔發行量) | 買賣超金額 (佔成交額) | 目前股價 10.4元 | 投 信 | 每股買進均價 (累計買張) | 每股賣出均價 (累計賣張) | 買賣超張數 (佔發行量) | 買賣超金額 (佔成交額) | 目前股價 10.4元 | 自 營 商 | 每股買進均價 (累計買張) | 每股賣出均價 (累計賣張) | 買賣超張數 (佔發行量) | 買賣超金額 (佔成交額) | 目前股價 10.4元 | 總 計 | 每股買進均價 (累計買張) | 每股賣出均價 (累計賣張) | 買賣超張數 (佔發行量) | 買賣超金額 (佔成交額) |
目前股價 10.4元 | 外 資 | 不含 自營商 | 每股買進均價 (累計買張) | 每股賣出均價 (累計賣張) | 買賣超張數 (佔發行量) | 買賣超金額 (佔成交額) | 自營商 | 每股買進均價 (累計買張) | 每股賣出均價 (累計賣張) | 買賣超張數 (佔發行量) | 買賣超金額 (佔成交額) | 合計 | 每股買進均價 (累計買張) | 每股賣出均價 (累計賣張) | 買賣超張數 (佔發行量) | 買賣超金額 (佔成交額) | 目前股價 10.4元 | 投 信 | 合計 | 每股買進均價 (累計買張) | 每股賣出均價 (累計賣張) | 買賣超張數 (佔發行量) | 買賣超金額 (佔成交額) | 目前股價 10.4元 | 自 營 商 | 自行 買賣 | 每股買進均價 (累計買張) | 每股賣出均價 (累計賣張) | 買賣超張數 (佔發行量) | 買賣超金額 (佔成交額) | 避險 | 每股買進均價 (累計買張) | 每股賣出均價 (累計賣張) | 買賣超張數 (佔發行量) | 買賣超金額 (佔成交額) | 合計 | 每股買進均價 (累計買張) | 每股賣出均價 (累計賣張) | 買賣超張數 (佔發行量) | 買賣超金額 (佔成交額) | 目前股價 10.4元 | 總計 | 每股買進均價 (累計買張) | 每股賣出均價 (累計賣張) | 買賣超張數 (佔發行量) | 買賣超金額 (佔成交額) |
* 每股買賣均價 = 累計買賣金額 / 累計買賣股數。 期別 | 成交 | 漲跌 | 漲跌 (%) | 成交量 (千張) | 外資 | 投信 | 自營商 | 三大法人合計 | 買進 (千張) | 賣出 (千張) | 買賣超 (千張) | 持有 (千張) | 持股 比率 | 買進 (千張) | 賣出 (千張) | 買賣超 (千張) | 買進 (千張) | 賣出 (千張) | 買賣超 (千張) | 買進 (千張) | 賣出 (千張) | 買賣超 (千張) |
---|
2024 | 10.4 | -1.8 | -14.75 | 3.02 | 0.06 | 0.06 | +0.01 | 6.03 | 6.14 | 0 | 0 | 0 | 0 | 0 | 0 | 0.06 | 0.06 | +0.01 | 2023 | 12.2 | +7.4 | +154.17 | 28.7 | 0.33 | 0.25 | +0.07 | 6.03 | 6.13 | 0 | 0 | 0 | 0 | 0 | 0 | 0.33 | 0.26 | +0.07 | 2022 | 4.8 | +0.79 | +19.7 | 48.7 | 0.02 | 1.1 | -1.08 | 16.6 | 6.09 | 0 | 0 | 0 | 0 | 0 | 0 | 0.02 | 1.1 | -1.08 | 2021 | 4.01 | -0.98 | -19.64 | 27 | 0 | 0.01 | -0.01 | 17.7 | 7.47 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0.01 | -0.01 | 2020 | 4.99 | +1.16 | +30.29 | 30.3 | 0.01 | 0.62 | -0.6 | 17.7 | 7.47 | 0 | 0 | 0 | 0 | 0 | 0 | 0.01 | 0.62 | -0.6 | 2019 | 3.83 | -4.59 | -54.51 | 18.3 | 0 | 0.66 | -0.66 | 18.3 | 8.31 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0.66 | -0.66 | 2018 | 8.42 | -3.98 | -32.1 | 51.5 | 2.41 | 1.9 | +0.5 | 19 | 8.61 | 0 | 0 | 0 | 0 | 0 | 0 | 2.41 | 1.9 | +0.5 | 2017 | 12.4 | +6.43 | +107.71 | 828 | 60.7 | 45.2 | +15.4 | 18.4 | 10.1 | 0.18 | 0.18 | 0 | 0.5 | 0.5 | 0 | 61.3 | 45.9 | +15.4 | 2016 | 5.97 | +0.02 | +0.34 | 115 | 5.97 | 3.17 | +2.8 | 3.06 | 1.68 | 0 | 0 | 0 | 0.02 | 0.02 | 0 | 5.99 | 3.19 | +2.8 | 2015 | 5.95 | -0.35 | -5.56 | 95.6 | 2.69 | 3.31 | -0.62 | 0.26 | 0.14 | 0 | 0 | 0 | 0.14 | 0.14 | 0 | 2.83 | 3.45 | -0.62 | 2014 | 6.3 | -2.49 | -28.33 | 483 | 10.3 | 9.67 | +0.6 | 1.14 | 0.62 | 0 | 0 | 0 | 0.43 | 0.43 | -0.01 | 10.7 | 10.1 | +0.59 | 2013 | 8.79 | +0.87 | +10.98 | 90.1 | 1.51 | 2.47 | -0.96 | 0.28 | 0.15 | 0 | 0 | 0 | 0.07 | 0.08 | -0.01 | 1.58 | 2.55 | -0.97 | 2012 | 7.92 | +0.82 | +11.55 | 88.4 | 2.94 | 3.79 | -0.85 | 1.24 | 0.68 | 0 | 0 | 0 | 0.17 | 0.16 | +0.01 | 3.12 | 3.95 | -0.84 | 2011 | 7.1 | -1.91 | -21.2 | 287 | 5.08 | 4.85 | +0.23 | 2.14 | 1.17 | 0 | 0 | 0 | 0.74 | 0.74 | +0 | 5.82 | 5.59 | +0.23 | 2010 | 9.01 | -1.69 | -15.79 | 116 | 2.22 | 2.04 | +0.18 | 1.86 | 1.02 | 0 | 0 | 0 | 0.32 | 0.33 | -0.01 | 2.54 | 2.37 | +0.17 | 2009 | 10.7 | +5.45 | +103.81 | 151 | 1.87 | 1.95 | -0.07 | 1.67 | 0.92 | 0 | 0 | 0 | 0.79 | 0.78 | +0.01 | 2.67 | 2.73 | -0.07 | 2008 | 5.25 | -5.4 | -50.7 | 33.9 | 1.41 | 2.13 | -0.73 | 1.75 | 0.96 | 0 | 0 | 0 | 0.76 | 0.76 | 0 | 2.16 | 2.89 | -0.73 | 2007 | 10.65 | +0.05 | +0.47 | 238 | 4.82 | 3.04 | +1.78 | 2.42 | 1.37 | 0.39 | 0.39 | 0 | 0.53 | 0.55 | -0.02 | 5.73 | 3.98 | +1.76 | 期別 | 成交 | 漲跌 | 漲跌 (%) | 成交量 (千張) | 外資 | 投信 | 自營商 | 三大法人合計 | 買進 (千張) | 賣出 (千張) | 買賣超 (千張) | 持有 (千張) | 持股 比率 | 買進 (千張) | 賣出 (千張) | 買賣超 (千張) | 買進 (千張) | 賣出 (千張) | 買賣超 (千張) | 買進 (千張) | 賣出 (千張) | 買賣超 (千張) | 2006 | 10.6 | -0.05 | -0.47 | 123 | 0.81 | 0.45 | +0.36 | 0.64 | 0.36 | 0 | 0 | 0 | 0.5 | 0.49 | +0.01 | 1.3 | 0.94 | +0.37 | 2005 | 10.65 | +0.55 | +5.45 | 353 | 0.37 | 0.35 | +0.02 | 0.28 | 0.15 | 5.1 | 6.92 | -1.82 | 1.59 | 4.96 | -3.37 | 7.06 | 12.2 | -5.17 | 2004 | 10.1 | +1.9 | +23.17 | 786 | 3.37 | 3.11 | +0.26 | 2.48 | 1.4 | 15.5 | 13.6 | +1.82 | 7.71 | 4.32 | +3.38 | 26.5 | 21.1 | +5.46 | 2003 | 8.2 | +1.3 | +18.84 | 889 | 0.31 | 0.3 | +0.01 | 2.23 | 1.26 | 1.67 | 1.67 | 0 | 1.32 | 1.31 | +0.01 | 3.3 | 3.27 | +0.02 | 2002 | 6.9 | +3.37 | +95.47 | 633 | 0.11 | 0.11 | 0 | 2.22 | 1.25 | 0 | 0 | 0 | 0.1 | 0.09 | +0 | 0.2 | 0.2 | +0 | 2001 | 3.53 | -0.09 | -2.49 | 164 | 0 | 0 | 0 | 0.05 | 0.02 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0.01 | 0 | 2000 | 3.62 | -8.38 | -69.83 | 285 | | | | 0.05 | 0.03 | | | | | | | | | | 1999 | 12 | -7.39 | -38.11 | 357 | | | | | | | | | | | | | | | 1998 | 19.39 | +2 | +11.5 | 1,507 | | | | | | | | | | | | | | | 1997 | 17.39 | -19.4 | -52.73 | 428 | | | | | | | | | | | | | | | 1996 | 36.79 | +9.29 | +33.78 | 882 | | | | | | | | | | | | | | | 1995 | 27.5 | -20.4 | -42.59 | 429 | | | | | | | | | | | | | | | 1994 | 47.9 | +18 | +60.2 | 149 | | | | | | | | | | | | | | |
期別 |
---|
2024 | 2023 | 2022 | 2021 | 2020 | 2019 | 2018 | 2017 | 2016 | 2015 | 2014 | 2013 | 2012 | 2011 | 2010 | 2009 | 2008 | 2007 | 期別 | 2006 | 2005 | 2004 | 2003 | 2002 | 2001 | 2000 | 1999 | 1998 | 1997 | 1996 | 1995 | 1994 |
* 法人買賣金額 = 平均成交價格 x 法人買賣股數。 (此金額為估算值, 請投資人留意) * 法人成交比重 = 法人買進張數 / 總成交張數 x 100%
|