≡
選單
Goodinfo!
台灣股市資訊網
股票一覽 
 

8464 億豐 / 法人買賣(日)

8464 億豐

日期: 09/16權證標的
成交價昨收漲跌價漲跌幅振幅開盤最高最低
374382-8-2.09%3.93%387387372
成交張數成交金額成交筆數成交均張成交均價PBRPERPEG
3181.19億498638股/筆376.13.816.3315.01
昨日張數昨日金額昨日筆數昨日均張昨日均價昨漲跌價 (幅)
3191.21億408781張/筆381.1+4.5 (+1.19%)

連續漲跌: 連3漲→跌  ( -8元 / -2.09%)

財報評分: 最新83分 / 平均77分

上市指數: 45848.9 (337.41 / +0.74%)

新聞及公告

• 億豐受邀參加美林證券(BofA Securities)的論壇 (公告訊息 08/27 15:43)

• 億豐獲利回升 推升上半年賺回超過一個股本EPS達10.37元 (Anue鉅亨 08/12 19:08)

• 億豐董事會通過2026年第2季合併財務報告 (公告訊息 08/12 15:22)

• 2026年第二季合併財務報告董事會預計召開日期為 2026年8月12日 (公告訊息 07/31 13:47)

• 億豐一年內累積投資Norman Vietnam達新台幣三億元以上 (公告訊息 07/09 13:37)

• 係因億豐有價證券於集中交易市場達公布注意交易資訊標準，故公布相關財務業務等重大訊息，以利投資人區別瞭解 (公告訊息 07/01 16:38)

• 億豐第二屆永續發展委員會委員 (公告訊息 06/30 14:36)

• 億豐第五屆薪資報酬委員會委員 (公告訊息 06/30 14:36)

• 億豐永續發展委員會委員任期屆滿 (公告訊息 06/17 17:13)

• 億豐薪酬委員會委員任期屆滿 (公告訊息 06/17 17:13)

• 億豐2026年股東常會決議通過解除新任董事競業禁止之限制 (公告訊息 06/17 16:25)

• 億豐第五屆審計委員會委員 (公告訊息 06/17 16:24)

• 億豐董事會推選董事長 (公告訊息 06/17 16:24)

• 億豐2026年股東常會全面改選董事(含獨立董事) 當選名單暨董事變動達三分之一 (公告訊息 06/17 16:23)

• 億豐2026年股東常會重要決議事項 (公告訊息 06/17 16:22)

• 千億級00713飆天價！換股增刪15檔　砍富邦金、凱基金轉進第一金 (ETtoday新聞雲 06/16 18:02)

8464 億豐 法人買賣超(日)

日線｜周線｜月線｜季線｜年線｜

三大法人買賣超統計

《 展開細項 》｜
2026/09/16 買賣超統計2026 年累計買賣超
買進賣出買賣超連買連賣持有張數持股比買進賣出買賣超佔發行量
外資張數161158+4連買7日119,34240.72%127,831126,190+1,6420.56%
金額(元)6,072萬5,925萬+147萬-- 474億 467億 +6.84億 -
投信張數853-45 連3買→賣--6,9912,817+4,1741.42%
金額(元)301萬2,007萬-1,707萬-- 25.6億 10.7億 +14.9億 -
自營商張數330 連2買→賣--1,5701,960-3890.13%
金額(元)113萬124萬-11萬-- 5.97億 7.07億 -1.1億 -
總計張數172214-42 連6買→賣--136,393130,966+5,4271.85%
金額(元)6,486萬8,056萬-1,571萬-- 505億 485億 +20.6億 -

三大法人累計買賣超統計

《 展開細項 》｜
目前股價
374元		2日
09/15
~09/16
3日
09/14
~09/16
5日
09/10
~09/16
10日
09/03
~09/16
1個月
08/18
~09/16
3個月
06/18
~09/16
半年
03/19
~09/16
1年
'25/09/17
~09/16
2年
'24/09/18
~09/16
3年
'23/09/18
~09/16
5年
'21/09/17
~09/16
10年
'16/09/19
~09/16
今年
01/02
~09/16
外
資		每股買進均價
(累計買張)		379.3
(440)		379.2
(662)		374.6
(1,178)		372.5
(1,968)		370.7
(5,176)		367.4
(2.57萬)		347.5
(7.47萬)		353.1
(7.24萬)		359.1
(7.39萬)		346.5
(6.99萬)		349.6
(7.16萬)		350.6
(7.55萬)		357.8
(8.37萬)
每股賣出均價
(累計賣張)		378.2
(274)		378.5
(425)		373.5
(865)		371.5
(1,501)		370.3
(4,406)		365.2
(2.8萬)		348.2
(7.44萬)		354.3
(7.3萬)		361.9
(7.5萬)		346.6
(6.99萬)		349.6
(7.11萬)		350.2
(7.44萬)		356.9
(8.14萬)
買賣超張數
(佔發行量)		+167
(0.06%)		+238
(0.08%)		+313
(0.11%)		+467
(0.16%)		+769
(0.26%)		-2,237
(0.76%)		+323
(0.11%)		-540
(0.18%)		-1,040
(0.35%)		+0.07
(0%)		+508
(0.17%)		+1,151
(0.39%)		+2,354
(0.8%)
買賣超金額
(佔成交額)		+6,345萬
(26.3%)		+9,037萬
(24.8%)		+1.18億
(18.8%)		+1.75億
(17%)		+2.87億
(11.3%)		-7.61億
(5.62%)		+6,662萬
(0.19%)		-2.79億
(0.32%)		-5.85億
(0.33%)		-883萬
(0%)		+1.76億
(0.06%)		+4.33億
(0.07%)		+9.16億
(1.47%)
目前股價
374元		2日
09/15
~09/16
3日
09/14
~09/16
5日
09/10
~09/16
10日
09/03
~09/16
1個月
08/18
~09/16
3個月
06/18
~09/16
半年
03/19
~09/16
1年
'25/09/17
~09/16
2年
'24/09/18
~09/16
3年
'23/09/18
~09/16
5年
'21/09/17
~09/16
10年
'16/09/19
~09/16
今年
01/02
~09/16
投
信		每股買進均價
(累計買張)		378.4
(15)		379
(67)		378.7
(69)		378.2
(73)		373.1
(372)		356.9
(4,429)		356.8
(5,877)		358
(5,939)		405.9
(8,680)		356.5
(5,865)		356.7
(5,849)		356.8
(5,906)		363.8
(6,590)
每股賣出均價
(累計賣張)		376.3
(56.4)		376.3
(56.4)		376.3
(56.4)		374.7
(71.4)		373.7
(88.7)		367.2
(195)		362
(1,589)		378.2
(1,284)		430.3
(1,929)		344.1
(870)		364.6
(1,357)		352.3
(1,048)		354.4
(1,016)
買賣超張數
(佔發行量)		-41.4
(0.01%)		+10.6
(0%)		+12.6
(0%)		+1.65
(0%)		+283
(0.1%)		+4,234
(1.44%)		+4,287
(1.46%)		+4,655
(1.59%)		+6,751
(2.3%)		+4,995
(1.7%)		+4,492
(1.53%)		+4,858
(1.66%)		+5,575
(1.9%)
買賣超金額
(佔成交額)		-1,554萬
(6.45%)		+418萬
(1.14%)		+492萬
(0.78%)		+87.8萬
(0.09%)		+1.06億
(4.16%)		+15.1億
(11.1%)		+15.2億
(4.25%)		+16.4億
(1.9%)		+26.9億
(1.54%)		+17.9億
(0.76%)		+15.9億
(0.51%)		+17.4億
(0.3%)		+20.4億
(3.28%)
目前股價
374元		2日
09/15
~09/16
3日
09/14
~09/16
5日
09/10
~09/16
10日
09/03
~09/16
1個月
08/18
~09/16
3個月
06/18
~09/16
半年
03/19
~09/16
1年
'25/09/17
~09/16
2年
'24/09/18
~09/16
3年
'23/09/18
~09/16
5年
'21/09/17
~09/16
10年
'16/09/19
~09/16
今年
01/02
~09/16
自
營
商		每股買進均價
(累計買張)		379.7
(11)		379.4
(26.3)		378.6
(28.3)		376.2
(36.5)		374.1
(59.5)		367.2
(242)		356.3
(664)		364.5
(595)		399.8
(760)		351.2
(529)		354.8
(556)		363.9
(758)		374.9
(940)
每股賣出均價
(累計賣張)		379.1
(8.35)		379.1
(9.71)		375.1
(15.8)		373.3
(22.9)		371.8
(44.8)		366.6
(237)		345.3
(1,393)		361.4
(775)		383.1
(877)		346
(800)		356.3
(790)		362.9
(977)		367.8
(1,051)
買賣超張數
(佔發行量)		+2.65
(0%)		+16.6
(0.01%)		+12.5
(0%)		+13.5
(0%)		+14.7
(0.01%)		+4.9
(0%)		-728
(0.25%)		-180
(0.06%)		-116
(0.04%)		-271
(0.09%)		-234
(0.08%)		-219
(0.07%)		-111
(0.04%)
買賣超金額
(佔成交額)		+101萬
(0.42%)		+630萬
(1.73%)		+480萬
(0.76%)		+516萬
(0.5%)		+561萬
(0.22%)		+193萬
(0.01%)		-2.44億
(0.68%)		-6,329萬
(0.07%)		-3,177萬
(0.02%)		-9,106萬
(0.04%)		-8,420萬
(0.03%)		-7,871萬
(0.01%)		-3,420萬
(0.05%)
目前股價
374元		2日
09/15
~09/16
3日
09/14
~09/16
5日
09/10
~09/16
10日
09/03
~09/16
1個月
08/18
~09/16
3個月
06/18
~09/16
半年
03/19
~09/16
1年
'25/09/17
~09/16
2年
'24/09/18
~09/16
3年
'23/09/18
~09/16
5年
'21/09/17
~09/16
10年
'16/09/19
~09/16
今年
01/02
~09/16
總
計		每股買進均價
(累計買張)		379.3
(466)		379.2
(755)		374.9
(1,276)		372.8
(2,078)		370.9
(5,607)		365.8
(3.04萬)		348.3
(8.12萬)		353.6
(7.9萬)		364.4
(8.34萬)		347.3
(7.63萬)		350.2
(7.8萬)		351.2
(8.22萬)		358.4
(9.13萬)
每股賣出均價
(累計賣張)		377.9
(338)		378.3
(491)		373.7
(937)		371.7
(1,595)		370.4
(4,540)		365.2
(2.84萬)		348.4
(7.74萬)		354.8
(7.5萬)		363.9
(7.78萬)		346.6
(7.16萬)		350
(7.32萬)		350.4
(7.64萬)		357
(8.35萬)
買賣超張數
(佔發行量)		+128
(0.04%)		+265
(0.09%)		+339
(0.12%)		+482
(0.16%)		+1,067
(0.36%)		+2,002
(0.68%)		+3,882
(1.32%)		+3,935
(1.34%)		+5,595
(1.91%)		+4,724
(1.61%)		+4,766
(1.63%)		+5,789
(1.98%)		+7,817
(2.67%)
買賣超金額
(佔成交額)		+4,892萬
(20.3%)		+1.01億
(27.6%)		+1.28億
(20.3%)		+1.82億
(17.6%)		+3.98億
(15.7%)		+7.5億
(5.54%)		+13.4億
(3.75%)		+13億
(1.5%)		+20.8億
(1.19%)		+16.9億
(0.72%)		+16.8億
(0.54%)		+20.9億
(0.36%)		+29.2億
(4.69%)
項目：
期間： ~  
輔助：
期別成交漲跌漲跌
(%)		成交量
(張)		外資投信自營商三大法人合計
買進
(張)		賣出
(張)		買賣超
(張)		持有
(張)		持股
比率		買進
(張)		賣出
(張)		買賣超
(張)		買進
(張)		賣出
(張)		買賣超
(張)		買進
(張)		賣出
(張)		買賣超
(張)
'26/09/16374-8-2.09318161158+3.9119,34240.7853.4-45.433.29-0.29172214-41.8
'26/09/15382+4.5+1.19319279116+163119,32440.773+485.06+2.94294124+170
'26/09/14377.5+6.5+1.75327222151+71119,15040.7520+5215.31.36+14289152+137
'26/09/11371+2.5+0.68341233171+61.8119,08240.62.010+2.0112.07-1.07236174+62.7
'26/09/10368.5-6.5-1.73377283269+14119,01740.600014-3284273+11
'26/09/09375+3.5+0.94197177115+62.2119,00040.60001.162-0.84178117+61.3
'26/09/08371.5+10.5+2.9126324472+172118,92640.61.0112-1103.22-3.2224587.2+158
'26/09/07361-12.5-3.35330109199-90118,75340.501-150.85+4.15114201-86.9
'26/09/04373.5+6+1.63173161132+29.2118,83840.632+120.67+1.33166135+31.5
'26/09/03367.5-5-1.3412698.4118-19.5118,95940.600000.41-0.4198.4118-19.9
'26/09/02372.500344140300-159118,97140.61250+12511.11-0.11266301-34.5
'26/09/01372.5-1.5-0.4306141206-65119,12140.6600+6055.2-0.2206211-5.21
'26/08/31374+7.5+2.05326285202+83.5119,21540.7316+2504.06-4.06316212+104
'26/08/28366.5-2-0.54407357367-10.1119,10040.600000.79-0.79357368-10.9
'26/08/27368.5-5-1.34274237239-2.3119,10540.604-420.02+1.98239243-4.31
'26/08/26373.5+6+1.63398313321-8.41119,16440.7630+6333.03-0.03379324+54.6
'26/08/25367.5+7+1.94458413212+201119,16140.704.29-4.2973.26+3.74420220+200
'26/08/24360.5-11-2.96232119183-63.9118,93040.600001.23-1.23119184-65.2
期別成交漲跌漲跌
(%)		成交量
(張)		外資投信自營商三大法人合計
買進
(張)		賣出
(張)		買賣超
(張)		持有
(張)		持股
比率		買進
(張)		賣出
(張)		買賣超
(張)		買進
(張)		賣出
(張)		買賣超
(張)		買進
(張)		賣出
(張)		買賣超
(張)
'26/08/21371.5-3-0.8292259244+15.9118,99540.600050.05+4.95264244+20.9
'26/08/20374.5+5.5+1.49406386189+198118,98040.6111+10000397190+208
'26/08/19369-2-0.54278245168+77.4118,77440.592+702.06-2.06254172+82.4
'26/08/18371-0.5-0.13353312276+36.2118,70140.500001-1312277+35.2
'26/08/17371.5-5.5-1.461,0969481,009-60.7118,66540.505-56609541,020-65.7
'26/08/14377+9+2.45326208163+45.4118,78940.510.80+10.800.03-0.03219163+56.2
'26/08/13368-23-5.881,4788771,266-389118,76240.5601.01+591522.5-7.489521,289-337
'26/08/12391-7-1.76643570589-19.3119,16440.7200+200.010+0.01590589+0.68
'26/08/11398+19+5.01883817532+285119,17640.701.07-1.0700.04-0.04817533+283
'26/08/10379-2-0.52352320338-18.3118,90940.601.02-1.0220.2+1.8322340-17.5
'26/08/07381-1-0.26908754877-123118,95940.6803+7740.56+3.44838881-42.1
'26/08/06382+6.5+1.73409402343+59.6119,08040.60000.424.12-3.71403347+55.9
'26/08/05375.500335293285+7.67119,00940.606.07-6.0716.20.85+15.3309292+16.9
'26/08/04375.5-0.5-0.13385329229+99.9119,00740.635.81-2.810.0420.1-20.1332255+77
'26/08/03376-5-1.31404347319+27.4118,91440.626.47-4.473.1216.4-13.2352342+9.69
'26/07/31381-1.5-0.39831734608+126118,88740.630+380+8745608+137
'26/07/30382.5+4+1.06778528536-8.46118,77140.543.04+0.9621.09+0.92534541-6.58
'26/07/29378.5+1.5+0.4791686646+39.4118,77740.5120+1212.712.9-0.17710659+51.2
期別成交漲跌漲跌
(%)		成交量
(張)		外資投信自營商三大法人合計
買進
(張)		賣出
(張)		買賣超
(張)		持有
(張)		持股
比率		買進
(張)		賣出
(張)		買賣超
(張)		買進
(張)		賣出
(張)		買賣超
(張)		買進
(張)		賣出
(張)		買賣超
(張)
'26/07/28377-2-0.53360278295-17.4118,73040.50002.313.01-0.7280298-18.1
'26/07/27379+9+2.43579352378-26.3118,73540.5130+134.10.01+4.09369378-9.17
'26/07/24370+6+1.65415291257+34118,76140.52.520+2.5200.04-0.04293257+36.4
'26/07/23364+1+0.2818974.5155-80.2118,75440.501.08-1.0800074.5156-81.3
'26/07/2236300416193351-158118,86540.607.01-7.01113-12194371-177
'26/07/21363+3+0.83274235231+3.81119,02540.60000.037.01-6.98235238-3.17
'26/07/20360+1+0.28979735887-152119,00340.640+414.21+13.2753888-135
'26/07/17359+0.5+0.14598544262+282119,19340.78.872.01+6.867.038.89-1.86560273+287
'26/07/16358.5+6.5+1.85586509297+212118,89340.686+232.18+0.82520305+215
'26/07/15352-12-3.3494340413-72.8118,69140.5010-102.018.21-6.2342431-89
'26/07/14364-4-1.09574507286+221118,75440.541+311.11.59+9.47522288+233
'26/07/13368+8+2.22825570481+88.9118,52640.4611.49+59.58.622+6.62640485+155
'26/07/09360+1+0.28225152172-20.9118,45640.4463.33+42.703-3198179+18.8
'26/07/08359-11-2.97256139218-78.9118,48040.410+141.03+2.97144219-75
'26/07/0737000720480605-125118,59340.51.23.34-2.1422.03-0.03483610-127
'26/07/06370+1+0.27512296422-127118,70440.501.68-1.6803.18-3.18296427-132
'26/07/03369-11.5-3.02714473572-99.1118,80840.54.490.68+3.8225.01-3.01480578-98.3
'26/07/02380.5+23.5+6.582,0241,0821,259-177118,86540.67590+7592.547.11-4.581,8441,266+578
期別成交漲跌漲跌
(%)		成交量
(張)		外資投信自營商三大法人合計
買進
(張)		賣出
(張)		買賣超
(張)		持有
(張)		持股
比率		買進
(張)		賣出
(張)		買賣超
(張)		買進
(張)		賣出
(張)		買賣超
(張)		買進
(張)		賣出
(張)		買賣超
(張)
'26/07/01357+11+3.18780461595-134119,06640.62710.34+2703.62.26+1.34735598+138
'26/06/30346-0.5-0.14794452725-273119,16540.72680.84+2670.791.29-0.5720727-6.27
'26/06/29346.5-4-1.141,4439251,343-418119,48040.826013.3+24721.77+0.231,1871,358-171
'26/06/26350.5-5-1.411,075458958-501119,83740.94990+49904.03-4.03957962-5.81
'26/06/25355.5+7+2.011,163649838-189120,37941.13902.36+3889.228+1.221,048849+199
'26/06/24348.5+5+1.46809422603-181120,56241.13439.26+3343.074-0.93768617+151
'26/06/23343.5-2.5-0.721,2977791,115-336120,72741.23440+3443.150+3.151,1271,115+11.4
'26/06/22346-12-3.351,1334651,005-540121,03441.33590+359275.38+21.68511,010-159
'26/06/18358+8.5+2.431,3068971,108-211121,57441.521510+205012.3-12.31,1121,131-19
'26/06/17349.5-1.5-0.43924258772-514121,77041.62364.67+231810.7-2.68502787-285
'26/06/16351+7+2.03937374765-391122,26741.74391.08+4383.052.01+1.04816768+48
'26/06/15344-4.5-1.29464338418-80.9123,84242.303.79-3.7950+5343422-79.7
'26/06/12348.5+11.5+3.41567495333+162123,93942.3018.1-18.11.161+0.17496352+144
'26/06/11337-0.5-0.15416310325-14.6123,89342.391+890+9328326+2.38
'26/06/10337.5+4.5+1.35632457404+53123,86942.300.5-0.597.54+1.47466412+53.9
'26/06/09333+5.5+1.68636515475+39.7123,78142.2031.9-31.90.0234-34515541-26.3
'26/06/08327.5-1-0.31,2561,1941,105+88.9123,70542.20003.213.02+0.191,1971,108+89.1
'26/06/05328.5-3-0.9583470485-14.3123,58642.201.58-1.58511.4-6.43475498-22.3
期別成交漲跌漲跌
(%)		成交量
(張)		外資投信自營商三大法人合計
買進
(張)		賣出
(張)		買賣超
(張)		持有
(張)		持股
比率		買進
(張)		賣出
(張)		買賣超
(張)		買進
(張)		賣出
(張)		買賣超
(張)		買進
(張)		賣出
(張)		買賣超
(張)
'26/06/04331.5+7.5+2.31749601576+24.8123,66742.2251.79+23.236-3629584+45
'26/06/03324+2+0.622,1692,0282,083-55.3123,64042.203.26-3.26102.02+7.982,0382,089-50.6
'26/06/02322-2-0.621,9681,8631,893-29.7123,66742.205.71-5.7102.01-2.011,8631,900-37.4
'26/06/01324+6.5+2.052,2612,1252,103+21.5123,70142.2420.45+41.630.37+23.32,1972,111+86.3
'26/05/29317.5+9+2.921,1631,075915+160123,64542.201-1120.14+11.91,087916+171
'26/05/28308.5+2.5+0.82650503396+107123,50242.100032.15+0.85506398+107
'26/05/27306-9.5-3.01824375616-241123,40442.11.231.9-0.6732.22+0.78379620-241
'26/05/26315.5-3.5-1.1877724784-60123,62842.205.45-5.4502.21-2.21724792-67.7
'26/05/25319+2.5+0.791,8191,4911,662-171123,65142.2485+4300.1-0.11,5391,667-128
'26/05/22316.5-1.5-0.47992762924-163123,77442.209.13-9.1345.14-1.14766939-173
'26/05/21318+9+2.911,3321,231980+251123,93742.3054-5441.36+2.641,2351,035+200
'26/05/20309-8-2.521,420882614+268123,68642.2175.4-74.478.33-1.33890698+192
'26/05/19317+1+0.321,6871,5501,029+521123,41042.1048-48411.4-7.431,5541,089+466
'26/05/18316+1+0.321,092928838+89.7122,9254205-585.39+2.61936849+87.3
'26/05/15315-13-3.962,0121,286854+432122,82341.9000515.6-10.61,291869+421
'26/05/14328-6.5-1.94817674599+75.5122,39041.804.13-4.1356.39-1.39679609+70
'26/05/13334.5001,1091,058927+131122,32641.700000.48-0.481,058928+130
'26/05/12334.5-0.5-0.151,238995912+82.6122,19541.70003.3618.7-15.3998931+67.3
期別成交漲跌漲跌
(%)		成交量
(張)		外資投信自營商三大法人合計
買進
(張)		賣出
(張)		買賣超
(張)		持有
(張)		持股
比率		買進
(張)		賣出
(張)		買賣超
(張)		買進
(張)		賣出
(張)		買賣超
(張)		買進
(張)		賣出
(張)		買賣超
(張)
'26/05/11335-8-2.33849536659-123122,10941.700.68-0.6804.84-4.84536664-128
'26/05/08343+16+4.891,131810815-5.44122,20141.702.13-2.1321.35+16.3831822+8.74
'26/05/07327-13-3.821,7128721,454-582122,19641.701.13-1.13414.7-10.78761,470-594
'26/05/06340-4.5-1.311,3161,0601,008+52.8122,75141.90122-12203.35-3.351,0601,133-72.6
'26/05/05344.5+0.5+0.15310244286-41.5122,69641.966.13-0.1360.42+5.58256292-36.1
'26/05/04344-7-1.99933696781-85122,73541.90000.441.21-0.77696782-85.8
'26/04/30351-0.5-0.14915864783+81122,81841.906.81-6.814.072.26+1.81868792+76
'26/04/29351.5-5.5-1.54649490546-55.6122,73141.906-6211.6-9.57492563-71.2
'26/04/28357+6.5+1.85986923633+290122,79441.9106.68+3.328.684.06+4.62942644+298
'26/04/27350.5-5.5-1.541,1981,089850+239122,53141.803.68-3.680.064.26-4.21,089858+231
'26/04/24356-6.5-1.791,193873837+35.6122,35541.81.341.36-0.023.014.39-1.38877843+34.2
'26/04/23362.5-9.5-2.55724535559-23.7122,32241.70.451-0.55012.4-12.4536572-36.7
'26/04/22372-6.5-1.72617290426-136122,38841.81590.68+15823.34-1.34451430+20.8
'26/04/21378.5+9+2.44815516454+61.5122,50441.824615+2311.081.19-0.11763470+293
'26/04/20369.5+1+0.27496336341-5.53122,41141.898.52.68+95.875.01+1.99441349+92.2
'26/04/17368.5-1.5-0.41545510407+103122,46241.8057.4-57.4515-10515479+35.6
'26/04/16370+13+3.64549498309+189122,42041.812.36-1.368.3515-6.65507327+181
'26/04/15357-20-5.311,3728341,254-421122,21341.7016.7-16.7618-128401,289-449
期別成交漲跌漲跌
(%)		成交量
(張)		外資投信自營商三大法人合計
買進
(張)		賣出
(張)		買賣超
(張)		持有
(張)		持股
比率		買進
(張)		賣出
(張)		買賣超
(張)		買進
(張)		賣出
(張)		買賣超
(張)		買進
(張)		賣出
(張)		買賣超
(張)
'26/04/14377+7+1.89934846631+214122,59141.80007.3310.2-2.84853642+212
'26/04/13370+14+3.931,199903838+64.7122,43241.832.68+0.323.0527-24909868+41.1
'26/04/10356+4+1.14367318177+141122,37041.80.910+0.9110+1320177+143
'26/04/09352+1.5+0.43632447414+33.6122,20841.79174+1705-5538493+45.6
'26/04/08350.5+9+2.64789590423+167122,16141.700022.60+22.6612423+189
'26/04/07341.5+4.5+1.34805666291+375121,92041.60.6862-61.320+2669353+316
'26/04/02337-9-2.61,3861,210939+271121,54541.500003-31,210942+268
'26/04/01346+16+4.851,2461,112287+825121,27441.400019.5120-1001,131407+724
'26/03/31330-4.5-1.351,6001,2001,029+171120,44841.1017-173155-1521,2031,201+1.73
'26/03/30334.5-10.5-3.04834571381+190120,2804110+1084.9-84.9572466+106
'26/03/27345+5+1.471,162707434+273120,115410000145-145707579+127
'26/03/26340-2.5-0.731,5171,016722+294119,81140.905-5102+81,026729+297
'26/03/25342.5-24.5-6.682,8071,0701,341-271119,51640.800027296-2691,0971,637-540
'26/03/24383+4.5+1.19662346444-98.6119,92940.9000180+18364444-80.6
'26/03/23378.5-5.5-1.43461210422-212120,1164100.68-0.68356+29245428-183
'26/03/20384+0.5+0.13777490357+132120,308413328-32506-6493691-199
'26/03/19383.5-12.5-3.161,6607171,073-356120,1854125370-345503+477921,446-654
'26/03/18396-7-1.741,104450817-367120,50841.12196-194460+464981,013-515
期別成交漲跌漲跌
(%)		成交量
(張)		外資投信自營商三大法人合計
買進
(張)		賣出
(張)		買賣超
(張)		持有
(張)		持股
比率		買進
(張)		賣出
(張)		買賣超
(張)		買進
(張)		賣出
(張)		買賣超
(張)		買進
(張)		賣出
(張)		買賣超
(張)
'26/03/17403+2+0.5921264592-329121,01741.345137-92.4430+43352730-378
'26/03/16401+15+3.891,160759951-192121,39741.4000543+51813954-141
'26/03/13386-1-0.261,008254918-664121,57441.501.37-1.37574.99+52311925-613
'26/03/12387-7-1.781,3575391,251-712122,21441.707.14-7.14276+215661,264-698
'26/03/11394+27+7.361,108368774-407122,9644200.45-0.45206+14388781-393
'26/03/10367+2+0.55691440510-70.4123,37642.102-2290.55+28.4469513-43.9
'26/03/09365-11-2.93810558700-143123,45042.100.69-0.694731+16605732-127
'26/03/06376+8+2.17747597625-28123,57242.2000450+45642625+17
'26/03/05368+6+1.661,4319821,198-216123,59142.20178-17805-59821,381-399
'26/03/04362-20-5.24881647812-165123,78442.202.75-2.75733.4-26.4654848-194
'26/03/03382-8.5-2.18880614797-183123,98442.3800.69+79.305-5694803-109
'26/03/02390.5-13-3.221,2739141,162-248124,25942.405.24-5.2427.38-5.389161,175-259
'26/02/26403.5-16-3.8118,46518,05317,925+128124,54642.5753.74+71.30.072.47-2.4118,12817,932+197
'26/02/25419.5+9+2.192,1702,0171,075+942124,41842.5802.98+7732.10+32.12,1291,078+1,051
'26/02/24410.5-1.5-0.36811728617+111123,48542.101.83-1.839.091+8.09737620+117
'26/02/23412+12+31,8391,6711,389+282123,37142.1802.29+77.716.213+3.151,7671,404+363
'26/02/11400-23-5.442,5772,1251,756+369123,0884201-1132+112,1381,759+379
'26/02/10423+7.5+1.81769697662+35.4122,71541.901.83-1.8370+7704663+40.6
期別成交漲跌漲跌
(%)		成交量
(張)		外資投信自營商三大法人合計
買進
(張)		賣出
(張)		買賣超
(張)		持有
(張)		持股
比率		買進
(張)		賣出
(張)		買賣超
(張)		買進
(張)		賣出
(張)		買賣超
(張)		買進
(張)		賣出
(張)		買賣超
(張)
'26/02/09415.5-1.5-0.36429383404-21.4122,65541.800020+2385404-19.4
'26/02/06417+1+0.24444378390-12.8122,66941.900014-3379394-15.8
'26/02/05416-1-0.241,6111,4321,296+136122,68541.90263-26301-11,4321,560-128
'26/02/04417+3.5+0.851,149749872-123122,54341.80210-21031+27521,083-331
'26/02/03413.5-4.5-1.08865712431+281122,66141.91062.1-52.1337.1-34.1725530+195
'26/02/02418-9-2.111,7631,427666+761122,41141.80002446.6-22.61,451713+738
'26/01/30427+13+3.142,2451,4151,477-62.6121,63641.52391.38+238575.2+51.81,7111,484+227
'26/01/29414-0.5-0.122,2351,8061,029+777121,68841.516248.7+1139.9713.1-3.171,9781,091+887
'26/01/28414.5-10-2.361,047591612-21.2120,91641.33101.15+309117.4-16.4902631+271
'26/01/27424.5+8+1.92354334284+50120,91941.300.46-0.4620.28+1.72336285+51.2
'26/01/26416.5-4-0.95609547530+16.5120,86941.262.75+3.25112.92+8.08564536+27.9
'26/01/23420.5+10.5+2.561,9311,8581,639+219120,82741.200.69-0.6924.53-2.531,8601,644+216
'26/01/22410-5-1.21,239901997-96.4120,60541.201.6-1.611.243.3-32.19121,042-130
'26/01/21415-13-3.04769594589+4.64120,69841.20.72.15-1.45721.1-14.1601612-10.9
'26/01/20428+9+2.15515462313+149120,65541.2019.8-19.810.932.2-21.2473365+108
'26/01/19419+1+0.24686445444+0.94120,51341.107.06-7.0617.159.2-42.1462510-48.2
'26/01/16418-5-1.18683400523-123120,50641.104.98-4.98507.14+42.9450535-84.8
'26/01/15423+25+6.281,5051,281903+378120,61341.21941.3-22.367.34.2+63.11,368949+419
期別成交漲跌漲跌
(%)		成交量
(張)		外資投信自營商三大法人合計
買進
(張)		賣出
(張)		買賣超
(張)		持有
(張)		持股
比率		買進
(張)		賣出
(張)		買賣超
(張)		買進
(張)		賣出
(張)		買賣超
(張)		買進
(張)		賣出
(張)		買賣超
(張)
'26/01/14398+4+1.02232198123+74.7120,2154103.06-3.064.329.33-5.01202136+66.6
'26/01/1339400416307309-2.42120,1434132.6+0.435.215.6+19.6345327+17.5
'26/01/12394+17+4.51866752451+301120,1444102.69-2.6917.63+14.6769457+313
'26/01/09377-2-0.53530494460+33.6119,76240.902.75-2.750.1532.9-32.7494496-1.85
'26/01/08379+6+1.61826706545+162119,80140.901.83-1.8342.141.5+0.61749588+160
'26/01/07373+1.5+0.4534437360+77.2119,60540.831.13+1.8715.536-20.5456397+58.6
'26/01/06371.5+7+1.92530485423+62.1119,51340.800012.62.27+10.3498425+72.4
'26/01/05364.5-2-0.551,002877763+113119,42040.800.88-0.8837.95.25+32.7915770+145
'26/01/02366.5+5.5+1.52527487447+39.9119,28140.70006.430+6.43494447+46.3
'25/12/3136100368295294+1.02119,24440.713.61.94+11.757.39-2.39314304+10.3
'25/12/30361-4-1.1515367476-109119,22340.720+280+8377476-99
'25/12/29365-1.5-0.41503378463-85119,36740.7000100+10388463-75
'25/12/26366.5-11.5-3.04538285495-210119,43140.800090+9294495-201
'25/12/24378-0.5-0.13304267268-0.6119,64640.802.13-2.1380.62+7.38275271+4.65
'25/12/23378.5-2.5-0.661,7571,6881,570+118119,62040.80114-11410.20.2+9.991,6981,685+13.7
'25/12/22381-5.5-1.42705569601-32.3119,49740.8020.1-20.112.10.34+11.8581621-40.6
'25/12/19386.5+9.5+2.521,1031,053873+180119,48640.8613-7132.75+10.31,072889+183
'25/12/18377+6+1.62587561485+75.6119,29340.700013.81+12.8574486+88.4
期別成交漲跌漲跌
(%)		成交量
(張)		外資投信自營商三大法人合計
買進
(張)		賣出
(張)		買賣超
(張)		持有
(張)		持股
比率		買進
(張)		賣出
(張)		買賣超
(張)		買進
(張)		賣出
(張)		買賣超
(張)		買進
(張)		賣出
(張)		買賣超
(張)
'25/12/17371+0.5+0.13798747776-28.7119,33740.702.08-2.0810.33.09+7.23757781-23.6
'25/12/16370.5-15.5-4.021,002750943-193119,36640.702.87-2.87209.86+10.1770956-185
'25/12/15386+0.5+0.13665329554-225119,53040.800015.40.11+15.3345554-209
'25/12/12385.5-1-0.26734558647-88.6119,70440.801.24-1.2433.56-0.56561652-90.4
'25/12/11386.5-6.5-1.652,7302,5531,378+1,175119,73240.9981.4-72.412.73.37+9.372,5751,463+1,112
'25/12/10393-1.5-0.38586499533-34.4118,55340.400.62-0.629.022.56+6.47508536-28.6
'25/12/09394.5+2+0.51877818750+67.5118,62140.5017-1711.75.69+6.05830773+56.5
'25/12/08392.5-0.5-0.13957791853-61.6118,55340.401-114.51.92+12.6806856-50
'25/12/05393+11.5+3.011,044953829+124118,57840.551+421.93.63+18.3980834+147
'25/12/04381.5+3+0.79959914566+348118,42940.4100.8+9.214.82.36+12.4939569+370
'25/12/03378.5-0.5-0.13660562613-50.9118,13740.3290.62+28.4150.38+14.7606614-7.9
'25/12/02379+6.5+1.74760717627+89.7118,14640.3016-1611.11.08+10728644+83.7
'25/12/01372.500453409413-3.88117,96940.20008.577+1.57418420-2.31
'25/11/28372.5-4.5-1.19536371502-131117,91540.201-127.10.24+26.8398503-105
'25/11/27377-5-1.31454273394-121118,04640.302.01-2.018.078.32-0.24281404-123
'25/11/26382+10.5+2.83694530537-7.44118,20740.3290.48+28.57.420.44+6.98566538+28.1
'25/11/25371.5-2-0.54434264405-141118,21240.3870+8711.40.15+11.3362405-43.1
'25/11/24373.5+6.5+1.771,8851,7141,771-57.1118,35740.400.01-0.017.150+7.151,7211,771-49.9
期別成交漲跌漲跌
(%)		成交量
(張)		外資投信自營商三大法人合計
買進
(張)		賣出
(張)		買賣超
(張)		持有
(張)		持股
比率		買進
(張)		賣出
(張)		買賣超
(張)		買進
(張)		賣出
(張)		買賣超
(張)		買進
(張)		賣出
(張)		買賣超
(張)
'25/11/21367+1.5+0.41616560565-5.13118,29740.400095+4569570-1.14
'25/11/20365.5+4+1.11358206316-110118,29440.402.62-2.6251+4211320-109
'25/11/19361.5-1.5-0.41572448512-63.4118,48140.402.62-2.62310-7.03451524-73
'25/11/18363-9.5-2.55738545708-163118,58740.5000286.97+21.1573715-142
'25/11/17372.5+4.5+1.22455438426+12.2118,75740.500.46-0.460.16.45-6.35438433+5.42
'25/11/14368+1+0.271,2431,0971,090+6.32118,74840.505.62-5.6216.95.34+11.51,1141,101+12.2
'25/11/13367-11.5-3.041,2628541,176-322118,68040.500.46-0.46452.82+42.28991,179-281
'25/11/12378.5+7+1.88930721816-95.5118,95340.601.55-1.5517.80.06+17.8738818-79.3
'25/11/11371.500536378481-103119,02740.6029.5-29.520.13+17.1398513-115
'25/11/10371.5+1.5+0.41496456464-7.5119,11640.600040.96+3.04461465-4.46
'25/11/07370-4-1.07477422447-25119,08840.6012.6-12.613.11.7+11.4435461-26.2
'25/11/06374+4+1.08434276334-58119,14440.77014+5614.51.54+13360349+11
'25/11/05370-2-0.542,1741,602400+1,202119,30040.70853-85321.34.54+16.81,6241,258+366
'25/11/04372-5.5-1.46577267537-270118,13040.3014.7-14.732.3+0.7270554-284
'25/11/03377.5+7.5+2.03631383562-179118,37040.4015-152.580+2.58386577-192
'25/10/31370-4.5-1.21,117765587+179118,45340.4072.2-72.294+5774663+111
'25/10/30374.5+0.5+0.13913551623-72.3118,27040.4045.5-45.550.05+4.95556669-113
'25/10/29374-3-0.8950610374+236118,32840.4064-642.050+2.05612438+174
期別成交漲跌漲跌
(%)		成交量
(張)		外資投信自營商三大法人合計
買進
(張)		賣出
(張)		買賣超
(張)		持有
(張)		持股
比率		買進
(張)		賣出
(張)		買賣超
(張)		買進
(張)		賣出
(張)		買賣超
(張)		買進
(張)		賣出
(張)		買賣超
(張)
'25/10/28377-1.5-0.41,6921,184755+429118,07740.300032.33+0.671,187757+430
'25/10/27378.5-1.5-0.391,4941,071673+398117,70040.215.01-4.0119.31.26+18.11,091679+412
'25/10/23380-11-2.811,8751,2791,057+222117,28640620+621.260.27+0.991,3431,057+285
'25/10/2239100518316352-36.2117,02939.90121-1215.120+5.12321473-152
'25/10/21391-6-1.511,5811,182969+212117,071400157-1572.150.28+1.871,1841,127+56.7
'25/10/20397+2.5+0.63568388477-89.3116,88239.942.62+1.3800.82-0.82392481-88.7
'25/10/17394.5-6-1.5790423556-132117,00639.903-31.222.07-0.85425561-136
'25/10/16400.5+2+0.51,182966776+190117,1354012-15.362.28+3.08972780+192
'25/10/15398.5-7.5-1.851,9001,0771,606-528116,94739.9231-291.862.44-0.581,0811,639-558
'25/10/14406+3+0.74820763450+314117,46840.13150-1476.783.28+3.5773603+170
'25/10/13403-13-3.121,238793740+52.3117,1554027447-4201015.7-5.648301,203-374
'25/10/09416-11-2.581,062622783-161117,078400220-22003.44-3.446221,006-384
'25/10/08427+4.5+1.07732377462-84.4117,181403105-1024.171+3.17384568-183
'25/10/07422.5+9+2.18814405329+76117,265400354-35412.60.09+12.5418684-266
'25/10/03413.5-13.5-3.16915354466-112117,207402227-2251.0413-12357706-349
'25/10/02427+8+1.91594280368-88.2117,303407186-1791.020.85+0.17288556-268
'25/10/01419-5.5-1.3604283341-58117,368407221-21458.11-3.11295569-275
'25/09/30424.5-8-1.85641520562-41.5117,47140.100010.36.45+3.84531568-37.7
期別成交漲跌漲跌
(%)		成交量
(張)		外資投信自營商三大法人合計
買進
(張)		賣出
(張)		買賣超
(張)		持有
(張)		持股
比率		買進
(張)		賣出
(張)		買賣超
(張)		買進
(張)		賣出
(張)		買賣超
(張)		買進
(張)		賣出
(張)		買賣超
(張)
'25/09/26432.5-2-0.46604336445-109117,51840.1280.46+27.54.914.35+0.56369450-80.9
'25/09/25434.5-12.5-2.8770450611-161117,60240.1048.7-48.737.89-4.89453667-214
'25/09/24447+5+1.13492134244-110117,79640.227153-126105.02+4.98171402-231
'25/09/23442-10.5-2.32701389451-62.8117,88840.215107-92.10.234.9-4.67404563-160
'25/09/22452.5-9-1.95764588587+1.11117,95240.2073-73324-21591684-92.9
'25/09/19461.5-8-1.7984867945-78.2117,94140.200.48-0.4836.27-3.27870952-81.9
'25/09/18469.5+13+2.85564332424-92118,01940.32031-1138.415+23.3390470-79.7