≡
選單
Goodinfo!
台灣股市資訊網
股票一覽 
 

8422 可寧衛* / 法人買賣(日)

8422 可寧衛*

日期: 09/16權證標的
成交價昨收漲跌價漲跌幅振幅開盤最高最低
2625.95+0.05+0.19%1.93%25.9526.3525.85
成交張數成交金額成交筆數成交均張成交均價PBRPERPEG
3,3478,692萬2,6521.26張/筆25.973.4326.8-1.68
昨日張數昨日金額昨日筆數昨日均張昨日均價昨漲跌價 (幅)
4,6721.21億3,0201.55張/筆26-0.15 (-0.57%)

連續漲跌: 首日上漲  ( +0.05元 / +0.19%)

財報評分: 最新70分 / 平均81分

上市指數: 45848.9 (337.41 / +0.74%)

新聞及公告

• 可寧衛*國內第三次無擔保轉換公司債代收價款及存儲專戶行庫 (公告訊息 09/11 16:30)

• 廢棄物處理業最大募資案 可寧衛擬發行CB籌資25億元今申報生效 (Anue鉅亨 09/10 09:25)

• 代重要子公司可寧衛企業股份有限公司公告2026年第2季除息基準日 (公告訊息 08/28 14:19)

• 代重要子公司大倉實業股份有限公司公告2026年第2季除息基準日 (公告訊息 08/28 14:18)

• 代重要子公司大寧股份有限公司公告2026年第2季除息基準日 (公告訊息 08/28 14:17)

• 代重要子公司吉衛股份有限公司公告2026年第2季除息基準日 (公告訊息 08/28 14:14)

• 代重要子公司大源股份有限公司公告董事會決議發行2026年度員工認股權憑證 (公告訊息 08/26 17:45)

• 更正112至2025年每月背書保證資訊揭露明細表、112至2025年第一季至第四季個體暨合併財務報告及IFRSs iXBRL (公告訊息 08/25 19:36)

• 代重要子公司大源股份有限公司公告2026年第一次股東臨時會重要決議事項 (公告訊息 08/17 15:47)

• 更正可寧衛*2026年第1季合併財務報告附註之部分內容 (公告訊息 08/07 15:57)

• 更正可寧衛*114及2026年股東常會相關資料所載之113及2025年度盈餘分配表 (公告訊息 08/06 14:32)

• 可寧衛*董事會決議通過2026年第2季合併財務報告 (公告訊息 08/06 14:28)

• 代重要子公司大倉實業股份有限公司公告董事會決議2026年第2季現金股利分派事宜 (公告訊息 08/05 16:07)

• 代重要子公司大寧股份有限公司公告董事會決議2026年第2季現金股利分派事宜 (公告訊息 08/05 16:06)

• 代重要子公司吉衛股份有限公司公告董事會決議2026年第2季現金股利分派事宜 (公告訊息 08/05 16:05)

• 代重要子公司可寧衛企業股份有限公司公告董事會決議2026年第2季現金股利分派事宜 (公告訊息 08/05 16:03)

• 代重要子公司大寧股份有限公司公告董事會通過捐贈事宜 (公告訊息 08/05 15:58)

• 代重要子公司吉衛股份有限公司公告董事會通過捐贈事宜 (公告訊息 08/05 15:56)

• 可寧衛*2026年第二季合併財務報告董事會預計召開日期 (公告訊息 07/29 15:58)

• 代重要子公司大源股份有限公司公告董事會決議召開2026年第一次股東臨時會 (公告訊息 07/28 16:16)

• 代重要子公司大源股份有限公司公告總經理異動 (公告訊息 07/28 16:14)

• 資源循環業者佳龍擬辦現增發行1.5萬張股 訂價每股20元7/30除權 (Anue鉅亨 07/23 16:54)

• 廢棄物處理業最大規模募資案 可寧衛送件擬發行CB籌資25億元 (Anue鉅亨 07/21 09:18)

• 可寧衛*董事會決議發行國內第三次無擔保轉換公司債 (公告訊息 07/02 17:14)

• 代重要子公司大倉實業股份有限公司公告2026年第1季除息基準日 (公告訊息 06/30 14:49)

• 代重要子公司大寧股份有限公司公告2026年第1季除息基準日 (公告訊息 06/30 14:47)

• 代重要子公司吉衛股份有限公司公告2026年第1季除息基準日 (公告訊息 06/30 14:46)

• 代重要子公司可寧衛企業股份有限公司公告2026年第1季除息基準日 (公告訊息 06/30 14:45)

• 可寧衛*受邀參加元大證券法⼈說明會 (公告訊息 06/25 15:56)

• 可寧衛*調整配息率 (公告訊息 06/10 15:27)

• 代重要子公司大倉實業股份有限公司公告2025年第4季除息基準日 (公告訊息 06/10 15:21)

• 代重要子公司大寧股份有限公司公告2025年第4季除息基準日 (公告訊息 06/10 15:19)

• 代重要子公司大創綠能股份有限公司公告2025年度除息基準日 (公告訊息 06/10 15:14)

• 代重要子公司吉衛股份有限公司公告2025年第4季除息基準日 (公告訊息 06/10 15:12)

• 代重要子公司可寧衛企業股份有限公司公告2025年第4季除息基準日 (公告訊息 06/10 15:09)

8422 可寧衛* 法人買賣超(日)

日線｜周線｜月線｜季線｜年線｜

三大法人買賣超統計

《 展開細項 》｜
2026/09/16 買賣超統計2026 年累計買賣超
買進賣出買賣超連買連賣持有張數持股比買進賣出買賣超佔發行量
外資張數1,2001,116+84 賣→買74,2445.46%1,247,9701,274,726-26,7561.97%
金額(元)3,118萬2,898萬+219萬-- 430億 442億 -11.9億 -
投信張數0870-870 連2買→賣--68,400104,360-35,9602.65%
金額(元)02,259萬-2,259萬-- 21.7億 34.3億 -12.6億 -
自營商張數1121-10連賣5日--36,90442,656-5,7520.42%
金額(元)28.8萬54.5萬-25.8萬-- 13.3億 15.2億 -1.93億 -
總計張數1,2122,007-795 買→2賣--1,353,2741,421,741-68,4675.04%
金額(元)3,146萬5,212萬-2,066萬-- 465億 492億 -26.4億 -

三大法人累計買賣超統計

《 展開細項 》｜
目前股價
26元		2日
09/15
~09/16
3日
09/14
~09/16
5日
09/10
~09/16
10日
09/03
~09/16
1個月
08/18
~09/16
3個月
06/18
~09/16
半年
03/19
~09/16
1年
'25/09/17
~09/16
2年
'24/09/18
~09/16
3年
'23/09/18
~09/16
5年
'21/09/17
~09/16
10年
'16/09/19
~09/16
今年
01/02
~09/16
外
資		每股買進均價
(累計買張)		25.98
(2,596)		26.05
(4,593)		26.08
(7,265)		26.2
(1.33萬)		26.78
(4.36萬)		26.85
(16萬)		27.98
(40.8萬)		28.66
(37.8萬)		27.95
(37.6萬)		28.05
(37.6萬)		28.59
(37.8萬)		28.15
(37.7萬)		34.81
(102萬)
每股賣出均價
(累計賣張)		25.99
(3,603)		26.02
(4,630)		26.05
(6,698)		26.16
(1.32萬)		26.67
(3.43萬)		27.05
(17.4萬)		28.1
(41.8萬)		28.64
(38.3萬)		28.04
(38.1萬)		28.18
(38.2萬)		28.32
(38.2萬)		28.21
(38.2萬)		35.05
(103萬)
買賣超張數
(佔發行量)		-1,007
(0.07%)		-36.9
(0%)		+567
(0.04%)		+112
(0.01%)		+9,333
(0.69%)		-1.38萬
(1.01%)		-9,625
(0.71%)		-5,158
(0.38%)		-5,384
(0.4%)		-5,486
(0.4%)		-4,470
(0.33%)		-5,282
(0.39%)		-4,796
(0.35%)
買賣超金額
(佔成交額)		-2,618萬
(12.6%)		-83.3萬
(0.3%)		+1,498萬
(3.55%)		+354萬
(0.4%)		+2.54億
(9.95%)		-4.04億
(3.11%)		-3.17億
(0.89%)		-1.37億
(0.06%)		-1.86億
(0.08%)		-2.04億
(0.09%)		-2,290萬
(0.01%)		-1.69億
(0.05%)		-4.15億
(0.24%)
目前股價
26元		2日
09/15
~09/16
3日
09/14
~09/16
5日
09/10
~09/16
10日
09/03
~09/16
1個月
08/18
~09/16
3個月
06/18
~09/16
半年
03/19
~09/16
1年
'25/09/17
~09/16
2年
'24/09/18
~09/16
3年
'23/09/18
~09/16
5年
'21/09/17
~09/16
10年
'16/09/19
~09/16
今年
01/02
~09/16
投
信		每股買進均價
(累計買張)		26
(1,347)		26
(1,356)		26
(1,356)		26.01
(1,524)		26.66
(4,833)		27.84
(2.51萬)		28.13
(2.92萬)		28.12
(2.92萬)		28.21
(2.92萬)		28.12
(2.92萬)		28.57
(2.92萬)		28.13
(2.92萬)		31.76
(6.83萬)
每股賣出均價
(累計賣張)		25.98
(1,411)		25.98
(1,411)		25.98
(1,412)		25.98
(1,425)		25.99
(1,441)		27.19
(8,335)		28.28
(5.11萬)		28.45
(5.08萬)		28.32
(5.08萬)		28.28
(5.08萬)		28.28
(5.08萬)		28.58
(5.09萬)		32.76
(9.39萬)
買賣超張數
(佔發行量)		-64
(0%)		-55
(0%)		-56
(0%)		+99
(0.01%)		+3,392
(0.25%)		+1.68萬
(1.24%)		-2.19萬
(1.61%)		-2.17萬
(1.6%)		-2.16萬
(1.59%)		-2.16萬
(1.59%)		-2.15萬
(1.59%)		-2.17萬
(1.6%)		-2.56萬
(1.89%)
買賣超金額
(佔成交額)		-164萬
(0.79%)		-141萬
(0.5%)		-143萬
(0.34%)		+262萬
(0.29%)		+9,140萬
(3.59%)		+4.73億
(3.64%)		-6.24億
(1.75%)		-6.26億
(0.29%)		-6.15億
(0.27%)		-6.16億
(0.26%)		-6.01億
(0.21%)		-6.34億
(0.19%)		-9.07億
(0.52%)
目前股價
26元		2日
09/15
~09/16
3日
09/14
~09/16
5日
09/10
~09/16
10日
09/03
~09/16
1個月
08/18
~09/16
3個月
06/18
~09/16
半年
03/19
~09/16
1年
'25/09/17
~09/16
2年
'24/09/18
~09/16
3年
'23/09/18
~09/16
5年
'21/09/17
~09/16
10年
'16/09/19
~09/16
今年
01/02
~09/16
自
營
商		每股買進均價
(累計買張)		25.99
(53.1)		25.99
(53.1)		26.03
(72.1)		26.12
(211)		26.72
(555)		26.83
(4,094)		28.26
(1.07萬)		35.09
(9,580)		28.5
(9,218)		30.49
(9,343)		28.12
(9,196)		28.2
(9,201)		36.65
(2.97萬)
每股賣出均價
(累計賣張)		25.99
(64)		26.07
(147)		26.09
(253)		26.22
(696)		26.56
(1,240)		26.81
(4,499)		27.97
(1.18萬)		33.06
(1.05萬)		28.47
(1.03萬)		28.04
(1.02萬)		28.23
(1.03萬)		30.43
(1.04萬)		36.4
(3.39萬)
買賣超張數
(佔發行量)		-10.9
(0%)		-93.9
(0.01%)		-181
(0.01%)		-485
(0.04%)		-685
(0.05%)		-405
(0.03%)		-1,087
(0.08%)		-969
(0.07%)		-1,056
(0.08%)		-904
(0.07%)		-1,063
(0.08%)		-1,217
(0.09%)		-4,206
(0.31%)
買賣超金額
(佔成交額)		-28.4萬
(0.14%)		-245萬
(0.87%)		-473萬
(1.12%)		-1,274萬
(1.43%)		-1,811萬
(0.71%)		-1,078萬
(0.08%)		-2,725萬
(0.08%)		-1,258萬
(0.01%)		-2,977萬
(0.01%)		-246萬
(0%)		-3,100萬
(0.01%)		-5,758萬
(0.02%)		-1.46億
(0.08%)
目前股價
26元		2日
09/15
~09/16
3日
09/14
~09/16
5日
09/10
~09/16
10日
09/03
~09/16
1個月
08/18
~09/16
3個月
06/18
~09/16
半年
03/19
~09/16
1年
'25/09/17
~09/16
2年
'24/09/18
~09/16
3年
'23/09/18
~09/16
5年
'21/09/17
~09/16
10年
'16/09/19
~09/16
今年
01/02
~09/16
總
計		每股買進均價
(累計買張)		25.99
(3,996)		26.04
(6,002)		26.07
(8,693)		26.18
(1.51萬)		26.77
(4.9萬)		26.98
(18.9萬)		28
(44.8萬)		28.77
(41.6萬)		27.98
(41.4萬)		28.11
(41.5萬)		28.58
(41.6萬)		28.15
(41.5萬)		34.68
(112萬)
每股賣出均價
(累計賣張)		25.99
(5,078)		26.01
(6,188)		26.04
(8,363)		26.15
(1.53萬)		26.64
(3.7萬)		27.05
(18.7萬)		28.11
(48.1萬)		28.72
(44.4萬)		28.08
(44.2萬)		28.19
(44.3萬)		28.31
(44.3萬)		28.3
(44.3萬)		34.91
(115萬)
買賣超張數
(佔發行量)		-1,082
(0.08%)		-186
(0.01%)		+330
(0.02%)		-274
(0.02%)		+1.2萬
(0.89%)		+2,653
(0.2%)		-3.26萬
(2.4%)		-2.78萬
(2.05%)		-2.81萬
(2.07%)		-2.8萬
(2.06%)		-2.71萬
(1.99%)		-2.82萬
(2.08%)		-3.46萬
(2.55%)
買賣超金額
(佔成交額)		-2,811萬
(13.5%)		-469萬
(1.66%)		+882萬
(2.09%)		-659萬
(0.74%)		+3.27億
(12.8%)		+5,877萬
(0.45%)		-9.68億
(2.71%)		-7.76億
(0.36%)		-8.31億
(0.37%)		-8.23億
(0.34%)		-6.55億
(0.23%)		-8.6億
(0.26%)		-14.7億
(0.85%)
項目：
期間： ~  
輔助：
期別成交漲跌漲跌
(%)		成交量
(張)		外資投信自營商三大法人合計
買進
(張)		賣出
(張)		買賣超
(張)		持有
(張)		持股
比率		買進
(張)		賣出
(張)		買賣超
(張)		買進
(張)		賣出
(張)		買賣超
(張)		買進
(張)		賣出
(張)		買賣超
(張)
'26/09/1626+0.05+0.193,3471,2001,116+84.40870-87011.121-9.921,2122,007-795
'26/09/1525.95-0.15-0.574,6721,3962,487-1,09174,2445.461,347541+8064243-12,7853,071-286
'26/09/1426.1+0.05+0.192,8081,9971,027+97074,7385.590+9083-832,0061,110+896
'26/09/1126.05-0.25-0.952,448751965-21474,1875.46000655-497571,020-263
'26/09/1026.3+0.05+0.192,9321,9201,103+81774,6925.501-11351-381,9331,155+778
'26/09/0926.25-0.35-1.322,9397021,434-73273,6465.4220+23729+87411,463-722
'26/09/0826.6+0.55+2.114,4362,442866+1,57674,0325.4503-31135-242,453904+1,549
'26/09/0726.05-0.05-0.193,6851,0071,606-59973,0175.3704-468171-1031,0751,781-706
'26/09/0426.1-0.05-0.192,9838391,283-44474,7555.51666+160202.26+17.71,0251,291-266
'26/09/0326.15-0.5-1.883,7901,0771,332-25568,7445.060003206-2031,0801,538-458
'26/09/0226.65-0.1-0.372,4321,341538+80371,9185.2910+1122.6-21.61,343561+782
'26/09/0126.75-0.05-0.193,7731,3841,772-38876,0985.6300+3028175-1471,4421,947-505
'26/08/3126.8-0.3-1.117,4835,2165,094+12275,6065.5607-71819.1-1.175,2345,120+114
'26/08/2827.1+0.1+0.374,3763,063715+2,34874,5495.490007.1255-2483,070970+2,100
'26/08/2727-0.25-0.924,2521,5392,000-46172,4045.3310+11516.7-1.711,5552,017-462
'26/08/2627.25+0.05+0.183,7292,424765+1,65973,5565.41000890+892,513765+1,748
'26/08/2527.2003,5441,6091,663-5473,7835.43000199.08+9.921,6281,672-44.1
'26/08/2427.2+0.35+1.35,4453,270859+2,41174,5165.480000.081-0.923,270860+2,410
期別成交漲跌漲跌
(%)		成交量
(張)		外資投信自營商三大法人合計
買進
(張)		賣出
(張)		買賣超
(張)		持有
(張)		持股
比率		買進
(張)		賣出
(張)		買賣超
(張)		買進
(張)		賣出
(張)		買賣超
(張)		買進
(張)		賣出
(張)		買賣超
(張)
'26/08/2126.85-0.25-0.925,9062,4281,790+63871,5515.270001012.38+99.12,5301,792+737
'26/08/2027.1+0.4+1.56,3601,7402,023-28363,9114.72,5590+2,5591.3419.1-17.84,3002,042+2,258
'26/08/1926.7-0.4-1.484,4611,4001,984-58466,1544.8709-912.220-7.771,4122,013-601
'26/08/1827.1+0.65+2.469,5784,8701,860+3,01066,8554.927180+71852.24+48.25,6401,864+3,776
'26/08/1726.45+0.05+0.192,577984549+43565,2814.845037+413231+221,457587+870
'26/08/1426.4-0.05-0.192,8991,461371+1,09070,3805.1802-2410-61,465383+1,082
'26/08/1326.45-0.45-1.673,505725900-17570,0045.15000234.79+18.2748905-157
'26/08/1226.9+0.25+0.944,9043,1181,232+1,88670,7985.2110+142.311+31.33,1611,243+1,918
'26/08/1126.65-0.15-0.563,4851,6511,016+63570,6395.204.6-4.6289.06+18.91,6791,030+649
'26/08/1026.8+0.5+1.96,1044,0081,289+2,71972,3755.3300074.86.85+67.94,0831,296+2,787
'26/08/0726.3+0.15+0.576,3073,9081,302+2,60669,6175.12025-252908.24+2824,1981,335+2,863
'26/08/0626.15+0.15+0.583,9881,7941,861-66.767,7724.9900054.862.2-7.421,8491,923-74.1
'26/08/0526-0.25-0.954,5421,0071,803-79667,5144.97016-165.195.92-0.731,0121,825-813
'26/08/0426.25-0.55-2.055,4041,3992,259-86068,8035.06170+1716.8219-2021,4332,478-1,045
'26/08/0326.8+2.05+8.2811,9117,4362,699+4,73769,6695.1360+610085.7+14.37,5422,785+4,758
'26/07/3124.75+0.4+1.6412,7309,2838,817+46664,4074.7470+742618+4089,7168,835+881
'26/07/3024.35-0.45-1.816,0852,0662,586-52064,2604.7360+69899.7-1.672,1702,686-515
'26/07/2924.8-0.15-0.612,3816,3603,002+3,35865,0084.7880+8169129+40.16,5373,131+3,406
期別成交漲跌漲跌
(%)		成交量
(張)		外資投信自營商三大法人合計
買進
(張)		賣出
(張)		買賣超
(張)		持有
(張)		持股
比率		買進
(張)		賣出
(張)		買賣超
(張)		買進
(張)		賣出
(張)		買賣超
(張)		買進
(張)		賣出
(張)		買賣超
(張)
'26/07/2824.95-0.75-2.929,9592,4904,562-2,07260,0784.4210+19145-1362,5004,707-2,207
'26/07/2725.7-0.3-1.156,6482,0073,808-1,80160,7184.47230+234151.8-10.82,0713,860-1,789
'26/07/2426-0.25-0.953,3407451,088-34361,0224.4981+7016.2-16.27531,105-352
'26/07/2326.25+0.25+0.964,5872,583510+2,07361,6074.5374+3017-172,590531+2,059
'26/07/2226-0.4-1.525,4781,0941,609-51559,8704.4104-418125-1071,1121,738-626
'26/07/2126.4+0.6+2.334,6922,994910+2,08460,0454.4200015.247.3-32.13,010957+2,052
'26/07/2025.8-0.05-0.197,6623,0502,235+81458,0344.2723841-81894.445.2+49.23,1673,121+45.6
'26/07/1725.85-1.15-4.268,9531,9033,187-1,28456,2434.1400091.5176-84.51,9953,363-1,368
'26/07/1627+0.55+2.084,0821,829724+1,10556,9634.19473+44609.64+50.41,936737+1,199
'26/07/1526.45+0.4+1.543,7901,404848+55655,7374.1029-294862.1-14.11,452939+513
'26/07/1426.05-0.5-1.8811,6871,3054,669-3,36453,2623.9227792-765221185+35.91,5545,646-4,093
'26/07/1326.55-0.45-1.6711,2499466,451-5,50554,1253.9816650-634140155-15.41,1027,257-6,155
'26/07/0927-0.3-1.16,7139783,138-2,16057,9854.270554-5543151.6-20.61,0093,744-2,735
'26/07/0827.3-0.5-1.89,7302,2535,049-2,79658,9104.338550-54294105-112,3555,704-3,349
'26/07/0727.8-0.8-2.813,9472,8555,497-2,64259,7994.43,041697+2,34477.7112-34.45,9736,306-333
'26/07/0628.6+0.25+0.8822,8713,8688,527-4,65961,6524.543,407804+2,603151109+41.67,4269,440-2,014
'26/07/0328.35+1.55+5.7848,45510,0789,436+64261,3704.522,7851,000+1,785284195+89.213,14710,630+2,516
'26/07/0226.8-0.2-0.7410,4331,0195,831-4,81161,4524.522,811220+2,5914584.6-39.63,8766,135-2,260
期別成交漲跌漲跌
(%)		成交量
(張)		外資投信自營商三大法人合計
買進
(張)		賣出
(張)		買賣超
(張)		持有
(張)		持股
比率		買進
(張)		賣出
(張)		買賣超
(張)		買進
(張)		賣出
(張)		買賣超
(張)		買進
(張)		賣出
(張)		買賣超
(張)
'26/07/0127-0.9-3.2320,3896,5649,708-3,14462,4644.62,371221+2,150112180-67.49,04710,109-1,061
'26/06/3027.9+0.25+0.98,3584,4662,497+1,96957,3114.221,2840+1,28411.230.1-18.95,7612,527+3,234
'26/06/2927.65+0.6+2.227,8553,1362,556+58056,2214.140167-16733.7334-3013,1703,057+112
'26/06/2628.250015,9373,4628,157-4,69557,8784.263,853104+3,74933656.7+2807,6518,318-666
'26/06/2528.25-0.4-1.48,8497584,892-4,13459,2644.36024-243765-287954,981-4,186
'26/06/2428.65-0.35-1.218,1121,7063,677-1,97162,2354.58026-265176.9-25.91,7573,780-2,023
'26/06/2329+0.05+0.179,7362,4013,356-95665,4944.825117-11225.843.1-17.22,4323,516-1,085
'26/06/2228.95+0.85+3.0213,4204,2462,037+2,20967,3334.961041+10313932+1074,4892,070+2,419
'26/06/1828.1-0.35-1.239,7571,1734,958-3,78565,6974.830001677.9-61.91,1895,036-3,847
'26/06/1728.45+0.4+1.438,5702,2043,079-87570,4365.180130-13056.1109-52.52,2603,318-1,057
'26/06/1628.05-0.7-2.4312,3452,4405,902-3,46171,3795.250264-26437190-1532,4776,355-3,878
'26/06/1528.75-0.25-0.8612,9993,7893,779+9.7974,7495.50281-28185.2116-30.73,8744,176-302
'26/06/1229-0.25-0.8514,8043,8304,474-64476,8465.669912+8712245.9+75.74,0504,532-482
'26/06/1129.25-1-3.3131,52810,97012,027-1,05777,8075.736043,469-2,865103148-45.611,67615,644-3,968
'26/06/1030.25+0.65+2.291,84124,34729,208-4,86176,5045.63393,545-3,506577192+38424,96332,945-7,983
'26/06/0929.6+2.65+9.8323,2162,4321,566+86681,0365.9603,549-3,54917286+86.32,6045,201-2,597
'26/06/0826.95-1.15-4.0912,9566,2673,799+2,46881,6366.0123,634-3,63260.595.6-35.26,3297,529-1,199
'26/06/0528.1-0.15-0.5311,3965,8102,205+3,60579,7785.8703,647-3,64752.585.1-32.65,8625,937-74.7
期別成交漲跌漲跌
(%)		成交量
(張)		外資投信自營商三大法人合計
買進
(張)		賣出
(張)		買賣超
(張)		持有
(張)		持股
比率		買進
(張)		賣出
(張)		買賣超
(張)		買進
(張)		賣出
(張)		買賣超
(張)		買進
(張)		賣出
(張)		買賣超
(張)
'26/06/0428.25+0.15+0.5314,0906,3433,097+3,24778,1805.7503,583-3,58344.5187-1426,3886,866-478
'26/06/0328.1+0.75+2.7419,43212,5452,001+10,54476,1685.6103,682-3,68226920.8+24912,8145,704+7,111
'26/06/0227.35-0.35-1.2614,0624,2255,406-1,18166,1614.8703,585-3,58581160-794,3069,151-4,845
'26/06/0127.7+0.8+2.9715,5117,0691,368+5,70167,4364.9653,000-2,99514914.6+1347,2234,383+2,840
'26/05/2926.9+0.2+0.757,1623,0312,459+57264,1074.721373-603044.2-14.23,0742,576+497
'26/05/2826.7-0.6-2.28,0732,6342,598+35.863,6754.69024-2436.391-54.82,6702,713-43
'26/05/2727.3+0.15+0.556,9463,3881,207+2,18163,7724.69080-8031.27.39+23.83,4191,294+2,125
'26/05/2627.15-0.4-1.4511,8432,8554,726-1,87161,9204.561173-17263.851.1+12.72,9204,950-2,030
'26/05/2527.55+0.75+2.812,5132,2845,304-3,02063,0664.642264-4265.729.2+36.52,3725,398-3,026
'26/05/2226.8+0.5+1.97,1592,6072,262+34564,4464.740138-13851.629.5+22.12,6592,429+229
'26/05/2126.3+0.6+2.335,7122,6291,232+1,39763,7544.690226-2267.066.01+1.052,6361,464+1,172
'26/05/2025.7+0.15+0.596,1242,5402,048+49263,2304.658459-45139.244.7-5.522,5872,552+35.5
'26/05/1925.55-0.15-0.587,8052,6553,232-57762,4734.60314-31437.483.9-46.52,6923,630-937
'26/05/1825.7-0.35-1.346,9432,7112,829-11861,3904.520122-12261110-49.12,7723,061-289
'26/05/1526.05-0.65-2.4312,2433,6093,302+30760,2534.4302-2110219-1093,7193,523+196
'26/05/1426.7-0.4-1.4811,1652,1782,396-21859,7074.39033-3374129-55.42,2522,558-306
'26/05/1327.1-0.45-1.638,6391,5643,493-1,92959,2494.36078-781149.7-38.71,5753,621-2,046
'26/05/1227.55-0.4-1.437,7121,2782,609-1,33160,4874.45083-833183.2-52.21,3092,775-1,466
期別成交漲跌漲跌
(%)		成交量
(張)		外資投信自營商三大法人合計
買進
(張)		賣出
(張)		買賣超
(張)		持有
(張)		持股
比率		買進
(張)		賣出
(張)		買賣超
(張)		買進
(張)		賣出
(張)		買賣超
(張)		買進
(張)		賣出
(張)		買賣超
(張)
'26/05/1127.95+0.05+0.187,4483,5041,122+2,38262,1114.570375-37516.121.4-5.293,5201,518+2,002
'26/05/0827.9-0.5-1.767,6422,0502,875-82561,6934.540133-13366.579.8-13.42,1173,088-971
'26/05/0728.4+0.55+1.9716,9256,8603,905+2,95561,6324.541145-14424.2163-1386,8854,213+2,673
'26/05/0627.85-0.5-1.769,9481,4594,677-3,21858,1274.280158-1587298.1-26.11,5314,933-3,402
'26/05/0528.35+0.4+1.438,6373,0531,681+1,37261,3134.510216-21631.518.2+13.43,0851,915+1,169
'26/05/0427.95+0.2+0.725,3432,124437+1,68760,6624.460227-22714.975.9-612,139740+1,399
'26/04/3027.75-0.1-0.366,2522,1762,201-2559,0584.350108-10836.474.8-38.32,2122,384-171
'26/04/2927.85-0.25-0.896,4251,1743,791-2,61760,1104.420163-1636365.9-2.921,2374,020-2,783
'26/04/2828.1005,3511,2071,523-31663,2254.6504-4619-131,2131,546-333
'26/04/2728.1-0.6-2.0913,9714,3653,599+76664,5244.750155-15545.2349-3044,4104,103+307
'26/04/2428.7-0.35-1.212,5252,4065,730-3,32463,8774.70653-65357177-1202,4636,560-4,097
'26/04/2329.05-1-3.3317,1274,0447,090-3,04665,5724.833791-788166402-2364,2138,283-4,070
'26/04/2230.05-0.45-1.4816,2803,9476,840-2,89367,5395.941,055712+34397171-74.25,0997,723-2,624
'26/04/2130.5+0.8+2.6916,1205,4983,962+1,53668,9596.061,6031,141+46225845.3+2127,3595,148+2,210
'26/04/2029.7+0.25+0.859,2954,7831,984+2,79968,1565.99538796-25811.442.3-315,3322,822+2,510
'26/04/1729.45-0.45-1.5111,7052,8934,494-1,60165,3415.740224-22463206-1432,9564,924-1,968
'26/04/1629.9+0.65+2.2212,7145,2353,493+1,74267,4575.932277-275147167-19.65,3843,937+1,447
'26/04/1529.25+0.35+1.2115,0515,7122,927+2,78565,5825.7601,365-1,365513110+4026,2254,402+1,822
期別成交漲跌漲跌
(%)		成交量
(張)		外資投信自營商三大法人合計
買進
(張)		賣出
(張)		買賣超
(張)		持有
(張)		持股
比率		買進
(張)		賣出
(張)		買賣超
(張)		買進
(張)		賣出
(張)		買賣超
(張)		買進
(張)		賣出
(張)		買賣超
(張)
'26/04/1428.9-0.1-0.347,8581,5872,146-55964,9215.71525-2052.345.6+6.641,6452,217-572
'26/04/1329-0.1-0.345,8382,2731,676+59767,3425.92092-9219.373-53.82,2921,841+451
'26/04/1029.1-0.15-0.517,5991,9903,062-1,07267,1195.90171-1711298.6-86.62,0023,332-1,330
'26/04/0929.25-1-3.3113,3162,8498,106-5,25767,4515.931212-21139305-2662,8898,623-5,734
'26/04/0830.25+1.6+5.5818,4549,3753,694+5,68171,6446.302-261871.5+5479,9933,767+6,226
'26/04/0728.65-0.1-0.355,8962,2151,375+84066,9125.88017-17998-892,2241,490+734
'26/04/0228.75-0.5-1.719,3472,1633,792-1,62964,7565.69017-1747219-1722,2104,028-1,818
'26/04/0129.25-0.15-0.5110,0522,5403,586-1,04665,6295.77015-15156105+51.12,6963,706-1,010
'26/03/3129.4+0.45+1.5513,9046,6865,157+1,52965,4475.75000166131+34.76,8525,288+1,564
'26/03/3028.95-0.3-1.035,4161,8481,398+45064,1425.6430+343197-1541,8941,595+299
'26/03/2729.25-0.25-0.855,2191,4481,221+22762,4565.49015-1559.174.9-15.81,5071,311+196
'26/03/2629.5-0.7-2.3211,2551,5774,508-2,93162,4305.49030-30110441-3311,6874,979-3,292
'26/03/2530.2+1.35+4.6810,0834,1401,336+2,80465,8315.79015-157687+7614,9081,358+3,551
'26/03/2428.85009,4934,1351,965+2,17062,9735.5300056.472.8-16.44,1912,038+2,154
'26/03/2328.85-0.3-1.0316,0794,0206,138-2,11860,3345.305-5129200-71.24,1496,343-2,194
'26/03/2029.15-0.8-2.6723,3235,90010,808-4,90861,8325.436.0417-11178432-2546,08411,257-5,173
'26/03/1929.95-0.3-0.9912,2462,6334,068-1,43566,9955.890199-19945.849.4-3.582,6794,316-1,638
'26/03/1830.25-0.45-1.4714,8784,1186,422-2,30469,2536.097234-227126573-4474,2517,229-2,978
期別成交漲跌漲跌
(%)		成交量
(張)		外資投信自營商三大法人合計
買進
(張)		賣出
(張)		買賣超
(張)		持有
(張)		持股
比率		買進
(張)		賣出
(張)		買賣超
(張)		買進
(張)		賣出
(張)		買賣超
(張)		買進
(張)		賣出
(張)		買賣超
(張)
'26/03/1730.7+0.15+0.4910,7653,7314,242-51170,5226.2076-7618411.7+1723,9154,330-415
'26/03/1630.55+0.35+1.169,7683,3953,341+54.368,9746.06018-1857141-84.23,4523,500-48
'26/03/1330.2-0.65-2.119,9482,1053,490-1,38468,9856.06213-1155217-1622,1623,720-1,558
'26/03/1230.85-0.7-2.2211,2441,6204,568-2,94871,0026.240240-240108190-82.11,7284,998-3,270
'26/03/1131.55+1.1+3.619,9623,9121,829+2,08375,1006.61525-1018273.9+1084,1091,928+2,181
'26/03/1030.45+0.35+1.1610,5403,7703,246+52474,2536.53015-1559.574.1-14.63,8303,335+494
'26/03/0930.1-1.9-5.9420,6967,5437,172+37274,2836.53190+19212552-3407,7747,724+50.3
'26/03/0632-0.1-0.3110,0092,8713,022-15173,9516.50125-12591.450+41.42,9623,197-235
'26/03/0532.1+0.75+2.3913,3644,3003,115+1,18573,0236.420277-27766.191.4-25.34,3663,483+883
'26/03/0431.35-1.35-4.1321,5477,1725,307+1,86572,7496.393172-169324536-2117,4996,015+1,485
'26/03/0332.7-0.7-2.124,1359,9715,447+4,52471,1426.250116-116184252-67.410,1555,815+4,340
'26/03/0233.4-1.55-4.4328,6014,1157,090-2,97566,8075.8706,899-6,899186454-2684,30114,443-10,142
'26/02/2634.95+0.5+1.4529,26610,59710,160+43769,6636.120246-24624266+17610,83910,472+367
'26/02/2534.45-1.15-3.2343,5146,13119,662-13,53166,3205.834214-210129629-5006,26420,505-14,241
'26/02/2435.6+2.35+7.0779,31716,62329,224-12,60174,7016.570163-1631,513434+1,07918,13629,821-11,685
'26/02/2333.25+0.45+1.3725,2498,8636,495+2,36885,5347.520113-113250180+70.19,1136,788+2,325
'26/02/1132.8+0.65+2.0227,3507,6809,406-1,72683,9467.3803-321992.7+1267,8999,502-1,602
'26/02/1032.15-0.4-1.2334,58116,9445,845+11,09987,7507.7101-1172154+17.917,1166,000+11,116
期別成交漲跌漲跌
(%)		成交量
(張)		外資投信自營商三大法人合計
買進
(張)		賣出
(張)		買賣超
(張)		持有
(張)		持股
比率		買進
(張)		賣出
(張)		買賣超
(張)		買進
(張)		賣出
(張)		買賣超
(張)		買進
(張)		賣出
(張)		買賣超
(張)
'26/02/0932.55-2.15-6.263,19218,10120,776-2,67576,6616.74099-99442775-33318,54321,650-3,107
'26/02/0634.7-1.1-3.0718,8965,1164,377+73974,5196.55010-1075340-2655,1914,726+464
'26/02/0535.8-0.4-1.126,9205,2549,797-4,54373,4286.4504-4185192-6.685,4399,993-4,554
'26/02/0436.2+0.8+2.2629,6227,9388,413-47579,0906.9505-5198138+59.78,1368,556-421
'26/02/0335.4-0.95-2.6151,50114,11716,728-2,61179,9147.020318-318246427-18114,36317,473-3,110
'26/02/0236.35-0.45-1.2248,28618,41112,975+5,43687,0307.650755-755165524-35818,57614,253+4,323
'26/01/3036.8-1.85-4.7975,43232,48513,184+19,30181,2727.140179-179109831-72232,59514,194+18,400
'26/01/2938.65-1.55-3.8669,22215,18217,043-1,86163,6025.59094-942401,042-80215,42218,179-2,757
'26/01/2840.2+0.35+0.8861,71117,98812,050+5,93865,5385.764621-617325242+8318,31712,913+5,404
'26/01/2739.85-0.25-0.6279,70513,76224,773-11,01159,2185.230464-434244591-34714,03625,828-11,792
'26/01/2640.1-0.3-0.7482,36319,39923,289-3,89067,8945.970796-796319939-62019,71825,024-5,306
'26/01/2340.4-0.8-1.9489,82131,55715,100+16,45769,2176.08687327+360211580-36932,45516,008+16,448
'26/01/2241.2-1.75-4.07115,32516,93723,510-6,57352,8524.6465817+6413541,609-1,25517,94925,137-7,188
'26/01/2142.95+0.6+1.42152,92737,44932,477+4,97357,8775.09709638+71899539+36039,05733,653+5,404
'26/01/2042.35-2.65-5.89286,27854,01864,319-10,30152,0854.581,2555,197-3,9421,5912,473-88356,86471,989-15,126
'26/01/1945+2.9+6.89502,63999,582149,520-49,93861,0035.361,5583,671-2,1134,6512,751+1,901105,791155,942-50,151
'26/01/1642.1-4.65-9.9550,2245503,437-2,886108,8819.573320+33280319-2399623,756-2,793
'26/01/1546.75-5.15-9.92101,0459,7639,820-56.6114,00910460+462213,520-3,29910,03013,340-3,310
期別成交漲跌漲跌
(%)		成交量
(張)		外資投信自營商三大法人合計
買進
(張)		賣出
(張)		買賣超
(張)		持有
(張)		持股
比率		買進
(張)		賣出
(張)		買賣超
(張)		買進
(張)		賣出
(張)		買賣超
(張)		買進
(張)		賣出
(張)		買賣超
(張)
'26/01/1451.9+4.7+9.9636,7813957-954113,6981003,920-3,9202,00170+1,9312,0044,947-2,943
'26/01/1347.2+4.25+9.923,173201421-220114,36310.1040-4068.9159-90.1270620-350
'26/01/1242.95+3.9+9.9959,79815,4631,229+14,234114,77210.1018-18490350+14015,9531,597+14,356
'26/01/0939.05+3.55+10265,41388,62841,744+46,884101,7658.951,6153,842-2,2273,806625+3,18194,05046,211+47,838
'26/01/0835.5+0.6+1.72276,25444,58278,265-33,68356,7094.981,8003,014-1,2141,5312,268-73847,91383,548-35,635
'26/01/0734.9+3.15+9.92162,82849,68222,097+27,58591,02486,4256,810-3851,161863+29857,26829,770+27,498
'26/01/0631.75+0.45+1.4492,25528,87219,213+9,65962,8045.527,7986,351+1,447597329+26837,26725,893+11,374
'26/01/0531.3-1.2-3.69123,46419,93326,762-6,82954,8654.828,6323,514+5,1184972,207-1,71029,06232,483-3,421
'26/01/0232.5+0.9+2.85200,74649,29965,508-16,20961,8075.437,6423,646+3,9961,0911,348-25758,03270,502-12,470
'25/12/3131.6+1.5+4.98190,87255,31237,416+17,89678,7136.926,06212,060-5,9981,3171,650-33262,69251,126+11,566
'25/12/3030.1+0.8+2.73155,85925,54034,561-9,02160,5135.328,598367+8,231857659+19934,99535,587-591
'25/12/2929.3+2.65+9.9491,93513,76424,570-10,80669,0596.073,5525,860-2,308299565-26617,61530,996-13,381
'25/12/2626.65+2.15+8.7864,04516,03317,528-1,49476,4056.7214,0583+14,055389889-50030,48118,420+12,061
'25/12/2424.5-0.1-0.4130,8223,47016,234-12,76476,1226.6910,8405+10,835119120-1.0114,42916,359-1,930
'25/12/2324.6-0.2-0.8130,5154,35717,283-12,92687,1027.6610,8400+10,84041163-12215,23817,446-2,208
'25/12/2224.8+0.3+1.2231,5525,83815,145-9,307102,421910,8420+10,842125318-19316,80515,463+1,342
'25/12/1924.5-0.1-0.4133,7265,83714,550-8,713109,8899.6610,84012+10,828196180+15.816,87314,743+2,131
'25/12/1824.6-0.1-0.433,4896,09513,484-7,389117,04810.310,8450+10,845184288-10517,12413,772+3,351
期別成交漲跌漲跌
(%)		成交量
(張)		外資投信自營商三大法人合計
買進
(張)		賣出
(張)		買賣超
(張)		持有
(張)		持股
比率		買進
(張)		賣出
(張)		買賣超
(張)		買進
(張)		賣出
(張)		買賣超
(張)		買進
(張)		賣出
(張)		買賣超
(張)
'25/12/1724.7+0.2+0.8248,1189,28218,573-9,291122,34610.810,8710+10,871137830-69320,29019,403+887
'25/12/1624.5+1.05+4.4843,8159,02215,212-6,190127,52011.211,2369+11,2271,204498+70621,46315,719+5,743
'25/12/1523.45+0.75+3.316,5977,4798,336-857135,60211.9000403222+1817,8828,559-677
'25/12/1222.7+0.55+2.4811,3824,3624,958-596134,64911.800037992.4+2874,7415,050-309
'25/12/1122.15008,8864,4865,553-1,067133,78911.805-52263.7-41.74,5085,622-1,113
'25/12/1022.15-0.15-0.6712,0894,2047,664-3,460133,12611.7015-159592.3+2.734,2997,771-3,472
'25/12/0922.3-0.65-2.8319,0947,18910,613-3,424134,55211.805-581.2174-92.57,27110,792-3,521
'25/12/0822.95-0.45-1.9210,3792,0145,485-3,471136,46512020-206357.9+5.12,0775,563-3,486
'25/12/0523.4+0.25+1.087,4093,2983,587-290140,38112.3600+606955+143,4263,642-216
'25/12/0423.15-0.5-2.1111,7363,3146,172-2,858139,22312.26113+483374.4-41.43,4086,259-2,851
'25/12/0323.65+0.15+0.649,8204,6384,530+108143,00512.6610+6114.766.1-51.44,7144,596+118
'25/12/0223.5-0.4-1.6713,2142,9396,125-3,186140,61612.460177-11718204-1863,0176,506-3,489
'25/12/0123.9-0.6-2.4521,2134,16912,238-8,069143,60512.60158-158104421-3174,27312,817-8,544
'25/11/2824.5+0.5+2.0827,37612,2535,590+6,663151,70813.300028261.9+22012,5355,652+6,883
'25/11/2724-0.85-3.4233,4783,83614,918-11,082144,96512.800043.2463-4193,87915,381-11,501
'25/11/2624.85+1.85+8.0452,02120,57211,444+9,128156,00713.70007391,468-72921,31112,912+8,399
'25/11/2523+0.2+0.8812,4595,9713,558+2,414147,58813000162557-3956,1334,115+2,019
'25/11/2422.8+0.6+2.714,8684,2447,459-3,215144,42912.7000112360-2494,3557,819-3,464
期別成交漲跌漲跌
(%)		成交量
(張)		外資投信自營商三大法人合計
買進
(張)		賣出
(張)		買賣超
(張)		持有
(張)		持股
比率		買進
(張)		賣出
(張)		買賣超
(張)		買進
(張)		賣出
(張)		買賣超
(張)		買進
(張)		賣出
(張)		買賣超
(張)
'25/11/2122.20012,1853,0394,418-1,378149,49713.2118-172091,428-1,2193,2495,864-2,614
'25/11/2022.2+1.3+6.2219,1354,1356,326-2,191149,33513.11000+100306957-6514,5417,283-2,742
'25/11/1920.9-1.35-6.0733,0207,55321,198-13,645151,29313.31060+1062382,365-2,1277,89723,563-15,666
'25/11/1822.25-2.45-9.9238,7101,62918,769-17,140164,85814.5970+97222557-3351,94919,326-17,378
'25/11/1724.7-0.3-1.229,5382,2884,617-2,329181,52916022-2288768-6802,3765,407-3,031
'25/11/05250+8+3.312,408912412+50018,36816.411035.526.7+8.81949440+509
'25/11/04242+0.5+0.21857309207+10217,86815.9171+16121-20327229+98
'25/11/03241.5001,286453508-54.917,76615.8140+145.1933.8-28.7473542-69.5
'25/10/31241.5001,131464364+99.817,82115.9000421-17468385+82.8
'25/10/30241.5+1.5+0.621,316693362+33117,49015.60004.0829.5-25.4697392+306
'25/10/29240-1-0.411,048327399-7217,15915.320+2631.8-25.8335431-95.8
'25/10/28241001,345451463-1217,02215.280+813039+91.4589502+87.4
'25/10/27241+3+1.262,5908421,451-60917,17715.38110-10212960.7+68.39791,622-643
'25/10/23238-8.5-3.458,5933,6022,348+1,25417,892162490-66280345-65.43,9062,783+1,123
'25/10/22246.5+22+9.85,9681,379554+82516,63814.80127-127458113+3451,837794+1,043
'25/10/21224.5+12.5+5.92,390535450+8515,85014.1100+1048454.7+4291,029505+524
'25/10/20212+5+2.421,735608174+43415,7571410+1449124+3241,058298+759
'25/10/17207-0.5-0.24873266186+8015,25213.650+519.190.6-71.4290277+13.6
期別成交漲跌漲跌
(%)		成交量
(張)		外資投信自營商三大法人合計
買進
(張)		賣出
(張)		買賣超
(張)		持有
(張)		持股
比率		買進
(張)		賣出
(張)		買賣超
(張)		買進
(張)		賣出
(張)		買賣超
(張)		買進
(張)		賣出
(張)		買賣超
(張)
'25/10/16207.5-0.5-0.2438439132-93.215,18613.580+83510+2582142-60.2
'25/10/15208+3.5+1.71543296126+16915,31113.700058.265-6.82354191+163
'25/10/14204.5+0.5+0.2565735252+30015,18613.500026.252-25.8378104+274
'25/10/13204-0.5-0.2429779110-3114,83613.2000196.04+1398116-18
'25/10/09204.5+1+0.4940017327.8+14514,86713.301-13.0243-4017671.8+104
'25/10/08203.5+1+0.4937322941+18814,6241300021.638-16.425179+172
'25/10/07202.500431171124+4714,43112.90008.3516.8-8.41179141+38.6
'25/10/03202.5-0.5-0.2540713990+4914,38412.8010-105.0155.1-50.1144155-11.1
'25/10/02203+1.5+0.74602134138-414,33512.8014-1461610195213-18
'25/10/01201.5-0.5-0.2523611870+4814,30012.8000430-26122100+22
'25/09/3020200384209171+3814,29612.801-11620.1-4.07225192+32.9
'25/09/26202+1+0.5580214167+4714,26112.7000157.7-56.7215225-9.73
'25/09/25201-6.5-3.131,758211588-37714,20212.700099.775.1+24.6311663-352
'25/09/24207.5+6.5+3.232,002505152+35314,56613000114101+12.6619253+366
'25/09/23201+2+1.0192238756+33114,19112.700070.223+47.245779+378
'25/09/22199002303942-313,84912.401-121+14144-3
'25/09/19199+2.5+1.27579118180-6213,85212.4050-5071.936+35.9190266-76.1
'25/09/18196.5+0.5+0.261328.175-66.913,91412.400060+614.175-60.9
期別成交漲跌漲跌
(%)		成交量
(張)		外資投信自營商三大法人合計
買進
(張)		賣出
(張)		買賣超
(張)		持有
(張)		持股
比率		買進
(張)		賣出
(張)		買賣超
(張)		買進
(張)		賣出
(張)		買賣超
(張)		買進
(張)		賣出
(張)		買賣超
(張)
'25/09/17196-2-1.013044246.2-4.2513,97712.501-198+15155.2-4.25