≡
選單
Goodinfo!
台灣股市資訊網
股票一覽 
 

6641 基士德-KY / 法人買賣(日)

6641 基士德-KY

日期: 09/16
成交價昨收漲跌價漲跌幅振幅開盤最高最低
16.916.8+0.1+0.6%0.6%16.816.916.8
成交張數成交金額成交筆數成交均張成交均價PBRPERPEG
46.26萬12310股/筆16.830.4121.120.03
昨日張數昨日金額昨日筆數昨日均張昨日均價昨漲跌價 (幅)
1117.83萬101.05張/筆16.92-0.1 (-0.59%)

連續漲跌: 首日上漲  ( +0.1元 / +0.6%)

財報評分: 最新49分 / 平均56分

上市指數: 45848.9 (337.41 / +0.74%)

新聞及公告

• 基士德-KY董事會決議將審計委員會更名為審計暨風險管理委員會 (公告訊息 08/20 19:27)

• 基士德-KY董事會決議設置永續發展委員會及委任第一屆永續發展委員會委員 (公告訊息 08/20 19:27)

• 代子公司-川源(中國)機械有限公司公告新增資金貸與金額達新臺幣一千萬元以上且達基士德-KY最近期財務報表淨值百分之二以上。 (公告訊息 08/20 18:57)

• 基士德-KY新增資金貸與金額達新臺幣一千萬元以上且達基士德-KY最近期財務報表淨值百分之二以上。 (公告訊息 08/20 18:54)

• 基士德-KY董事會通過2026年第二季合併財務報告 (公告訊息 08/20 18:51)

• 基士德上半年轉型布局成效逐步顯現並轉盈 EPS 0.19元 (Anue鉅亨 08/20 18:42)

• 基士德-KY2026年第二季合併財務報告董事會召開日期 (公告訊息 08/12 17:18)

• 基士德-KY董事長決定除息基準日 (公告訊息 06/23 16:37)

• 基士德-KY股東會決議解除新任董事及其代表人競業禁止之限制案 (公告訊息 06/23 16:36)

• 基士德-KY第四屆薪酬委員會名單 (公告訊息 06/23 16:35)

• 基士德-KY第四屆審計委員會名單 (公告訊息 06/23 16:34)

• 基士德-KY全體新任董事推選謝宏炅董事續任董事長 (公告訊息 06/23 16:31)

• 基士德-KY2026年度股東常會改選第6屆董事(含獨立董事) (公告訊息 06/23 16:29)

• 基士德-KY2026年股東常會重要決議事項 (公告訊息 06/23 16:28)

6641 基士德-KY 法人買賣超(日)

日線｜周線｜月線｜季線｜年線｜

三大法人買賣超統計

《 展開細項 》｜
2026/09/16 買賣超統計2026 年累計買賣超
買進賣出買賣超連買連賣持有張數持股比買進賣出買賣超佔發行量
外資張數000 連2賣→3無9,75726.73%1,7383,073-1,3353.66%
金額(元)000-- 3,702萬 6,180萬 -2,478萬 -
投信張數000---0000%
金額(元)000-- 0 0 0 -
自營商張數00+0 無→2買--249258-90.03%
金額(元)1,6160+1,616-- 518萬 546萬 -27.6萬 -
總計張數00+0 無→2買--1,9863,331-1,3453.68%
金額(元)1,6160+1,616-- 4,220萬 6,726萬 -2,506萬 -

三大法人累計買賣超統計

《 展開細項 》｜
目前股價
16.9元		2日
09/15
~09/16
3日
09/14
~09/16
5日
09/10
~09/16
10日
09/03
~09/16
1個月
08/18
~09/16
3個月
06/18
~09/16
半年
03/19
~09/16
1年
'25/09/17
~09/16
2年
'24/09/18
~09/16
3年
'23/09/18
~09/16
5年
'21/09/17
~09/16
10年今年
01/02
~09/16
外
資		每股買進均價
(累計買張)		16.92
(1)		16.92
(1)		16.92
(1)		17.09
(24.3)		17.68
(67.3)		18.3
(361)		18.75
(883)		21.19
(1,935)		22.72
(2,455)		25.4
(2,850)		29.05
(3,226)		-21.3
(1,738)
每股賣出均價
(累計賣張)		16.92
(1)		16.92
(1)		16.95
(7)		17.11
(25)		17.65
(77)		18.07
(1,596)		18.28
(2,112)		20.17
(3,578)		22.02
(4,258)		24.29
(4,796)		26.68
(5,181)		-20.11
(3,073)
買賣超張數
(佔發行量)		0
(0%)		0
(0%)		-6
(0.02%)		-0.68
(0%)		-9.68
(0.03%)		-1,235
(3.38%)		-1,228
(3.37%)		-1,643
(4.5%)		-1,803
(4.94%)		-1,946
(5.33%)		-1,954
(5.35%)		--1,335
(3.66%)
買賣超金額
(佔成交額)		0
(0%)		0
(0%)		-10.2萬
(10.8%)		-1.2萬
(0.44%)		-16.9萬
(2.27%)		-2,223萬
(33.9%)		-2,205萬
(16.7%)		-3,115萬
(8.69%)		-3,799萬
(8.03%)		-4,409萬
(6.89%)		-4,449萬
(4.26%)		--2,478萬
(7.91%)
目前股價
16.9元		2日
09/15
~09/16
3日
09/14
~09/16
5日
09/10
~09/16
10日
09/03
~09/16
1個月
08/18
~09/16
3個月
06/18
~09/16
半年
03/19
~09/16
1年
'25/09/17
~09/16
2年
'24/09/18
~09/16
3年
'23/09/18
~09/16
5年
'21/09/17
~09/16
10年今年
01/02
~09/16
投
信		每股買進均價
(累計買張)		-
(0)		-
(0)		-
(0)		-
(0)		-
(0)		-
(0)		-
(0)		-
(0)		-
(0)		-
(0)		-
(0)		--
(0)
每股賣出均價
(累計賣張)		-
(0)		-
(0)		-
(0)		-
(0)		-
(0)		-
(0)		-
(0)		-
(0)		-
(0)		-
(0)		-
(0)		--
(0)
買賣超張數
(佔發行量)		0
(0%)		0
(0%)		0
(0%)		0
(0%)		0
(0%)		0
(0%)		0
(0%)		0
(0%)		0
(0%)		0
(0%)		0
(0%)		-0
(0%)
買賣超金額
(佔成交額)		0
(0%)		0
(0%)		0
(0%)		0
(0%)		0
(0%)		0
(0%)		0
(0%)		0
(0%)		0
(0%)		0
(0%)		0
(0%)		-0
(0%)
目前股價
16.9元		2日
09/15
~09/16
3日
09/14
~09/16
5日
09/10
~09/16
10日
09/03
~09/16
1個月
08/18
~09/16
3個月
06/18
~09/16
半年
03/19
~09/16
1年
'25/09/17
~09/16
2年
'24/09/18
~09/16
3年
'23/09/18
~09/16
5年
'21/09/17
~09/16
10年今年
01/02
~09/16
自
營
商		每股買進均價
(累計買張)		16.92
(1.1)		16.92
(1.1)		16.95
(2.1)		17.1
(4.1)		17.7
(14.1)		17.94
(51.8)		18.39
(128)		20.94
(336)		21.75
(367)		24.11
(415)		28.98
(486)		-20.84
(249)
每股賣出均價
(累計賣張)		16.92
(0.54)		16.92
(0.54)		16.96
(1.03)		17.15
(3.07)		17.69
(11.3)		17.95
(60.5)		18.36
(136)		20.88
(327)		21.58
(359)		23.91
(407)		30.89
(517)		-21.15
(258)
買賣超張數
(佔發行量)		+0.56
(0%)		+0.56
(0%)		+1.06
(0%)		+1.03
(0%)		+2.84
(0.01%)		-8.68
(0.02%)		-8.36
(0.02%)		+8.79
(0.02%)		+7.78
(0.02%)		+8.07
(0.02%)		-30.4
(0.08%)		--9.38
(0.03%)
買賣超金額
(佔成交額)		+9,486
(3.94%)		+9,486
(3.93%)		+1.8萬
(1.92%)		+1.74萬
(0.64%)		+5.05萬
(0.68%)		-15.6萬
(0.24%)		-14.9萬
(0.11%)		+20.3萬
(0.06%)		+23.1萬
(0.05%)		+27.8萬
(0.04%)		-187萬
(0.18%)		--27.6萬
(0.09%)
目前股價
16.9元		2日
09/15
~09/16
3日
09/14
~09/16
5日
09/10
~09/16
10日
09/03
~09/16
1個月
08/18
~09/16
3個月
06/18
~09/16
半年
03/19
~09/16
1年
'25/09/17
~09/16
2年
'24/09/18
~09/16
3年
'23/09/18
~09/16
5年
'21/09/17
~09/16
10年今年
01/02
~09/16
總
計		每股買進均價
(累計買張)		16.92
(2.1)		16.92
(2.1)		16.94
(3.1)		17.09
(28.4)		17.69
(81.4)		18.26
(412)		18.71
(1,011)		21.15
(2,271)		22.6
(2,822)		25.23
(3,265)		29.04
(3,713)		-21.24
(1,986)
每股賣出均價
(累計賣張)		16.92
(1.54)		16.92
(1.54)		16.95
(8.04)		17.12
(28.1)		17.66
(88.3)		18.07
(1,656)		18.29
(2,248)		20.23
(3,905)		21.99
(4,617)		24.26
(5,203)		27.06
(5,697)		-20.19
(3,331)
買賣超張數
(佔發行量)		+0.56
(0%)		+0.56
(0%)		-4.94
(0.01%)		+0.35
(0%)		-6.83
(0.02%)		-1,244
(3.41%)		-1,237
(3.39%)		-1,634
(4.48%)		-1,796
(4.92%)		-1,938
(5.31%)		-1,985
(5.44%)		--1,345
(3.68%)
買賣超金額
(佔成交額)		+9,486
(3.94%)		+9,486
(3.93%)		-8.37萬
(8.93%)		+5,364
(0.2%)		-11.8萬
(1.59%)		-2,239萬
(34.1%)		-2,220萬
(16.9%)		-3,095萬
(8.64%)		-3,776萬
(7.99%)		-4,381萬
(6.84%)		-4,636萬
(4.44%)		--2,506萬
(8%)
項目：
期間： ~  
輔助：
期別成交漲跌漲跌
(%)		成交量
(張)		外資投信自營商三大法人合計
買進
(張)		賣出
(張)		買賣超
(張)		持有
(張)		持股
比率		買進
(張)		賣出
(張)		買賣超
(張)		買進
(張)		賣出
(張)		買賣超
(張)		買進
(張)		賣出
(張)		買賣超
(張)
'26/09/1616.9+0.1+0.63.720009,75726.70000.10+0.10.10+0.1
'26/09/1516.8-0.1-0.5910.51109,76026.700010.54+0.4621.54+0.46
'26/09/1416.9000.019,76126.7
'26/09/1116.9-0.1-0.5937.105-59,76926.800010.5+0.515.5-4.5
'26/09/1017-0.15-0.87401-19,77426.800000001-1
'26/09/0917.15+0.05+0.29620+29,77526.800000020+2
'26/09/0817.1-0.15-0.8743.32.329-6.689,77326.800022.03-0.034.3211-6.71
'26/09/0717.25002357-29,80226.800000057-2
'26/09/0417.25+0.25+1.471381+79,80426.800000081+7
'26/09/0317-0.05-0.291961+59,79726.800000061+5
'26/09/0217.05-0.3-1.7324.401-19,79226.800000.01-0.0101.01-1.01
'26/09/0117.35-0.05-0.291720+29,79326.800000020+2
'26/08/3117.4-0.3-1.6919.116-59,79126.800000.12-0.1216.12-5.12
'26/08/2817.7-0.05-0.283519-89,79626.800023.01-1.01312-9.01
'26/08/2717.75-0.25-1.393043+19,80426.800004-447-3
'26/08/2618-0.05-0.2813.225-39,80426.800040+465+1
'26/08/2518.05+0.05+0.28724-29,80626.900040+464+2
'26/08/2418+0.15+0.8421109,80826.9000000110
期別成交漲跌漲跌
(%)		成交量
(張)		外資投信自營商三大法人合計
買進
(張)		賣出
(張)		買賣超
(張)		持有
(張)		持股
比率		買進
(張)		賣出
(張)		買賣超
(張)		買進
(張)		賣出
(張)		買賣超
(張)		買進
(張)		賣出
(張)		買賣超
(張)
'26/08/2117.85-0.25-1.3830.715-49,80826.900000.01-0.0115.01-4.01
'26/08/2018.1+0.05+0.2836121209,81226.900000.03-0.031212-0.03
'26/08/1918.05+0.05+0.28195509,81226.9000000550
'26/08/1818-0.1-0.5530.5121+119,81226.900001-1122+10
'26/08/1718.1+0.2+1.1214.660+69,80126.800001-161+5
'26/08/1417.9+0.1+0.5625.110+19,83526.900000010+1
'26/08/1317.8-0.1-0.566564634-6309,83426.900000.16-0.164634-630
'26/08/1217.9-0.05-0.281634-110,46428.700023-157-2
'26/08/1117.95-0.25-1.375.0812-110,46528.700030.08+2.9242.08+1.92
'26/08/1018.2+0.2+1.11611010,46728.700001-112-1
'26/08/0718+0.05+0.287.0212-110,46728.700000012-1
'26/08/0617.950030.2175+1210,46828.700005.11-5.111710.1+6.89
'26/08/0517.95+0.25+1.412562+410,45628.600022084+4
'26/08/0417.7+0.2+1.1434.293+610,45228.600004-497+2
'26/08/0317.5003330+310,44628.600005.01-5.0135.01-2.01
'26/07/3117.5+0.3+1.7421.551+410,44328.600010+161+5
'26/07/3017.2+0.2+1.183.510+110,42828.600000010+1
'26/07/2917-0.3-1.7359.97.627-19.410,42728.600022.23-0.239.629.2-19.6
期別成交漲跌漲跌
(%)		成交量
(張)		外資投信自營商三大法人合計
買進
(張)		賣出
(張)		買賣超
(張)		持有
(張)		持股
比率		買進
(張)		賣出
(張)		買賣超
(張)		買進
(張)		賣出
(張)		買賣超
(張)		買進
(張)		賣出
(張)		買賣超
(張)
'26/07/2817.3-0.45-2.5448.7212-1010,44628.600040.67+3.33612.7-6.67
'26/07/2717.75-0.1-0.5622.118-710,42728.600050+568-2
'26/07/2417.85-0.1-0.561326-410,43428.600000026-4
'26/07/2317.950025.6116-1510,43828.600011.44-0.44217.4-15.4
'26/07/2217.95-0.05-0.2893.7145+910,45328.600005-51410+4
'26/07/2118+0.25+1.4148.5183+1510,44228.600003-3186+12
'26/07/2017.75+0.05+0.2876.67.65+2.610,42428.600010.34+0.668.65.34+3.25
'26/07/1717.7-0.3-1.6724.438-510,42028.500030+368-2
'26/07/1618-0.05-0.2814.216-510,42428.600010+126-4
'26/07/1518.05+0.15+0.8420.174+310,43728.600001-175+2
'26/07/1417.9-0.3-1.6571.2109+110,43128.6000000109+1
'26/07/1318.2-0.35-1.8999.3915-610,43028.600020.81+1.191115.8-4.81
'26/07/0918.55-0.2-1.0721.547-310,35528.40000.350+0.354.357-2.65
'26/07/0818.75+0.05+0.2791.31618-210,38828.50000001618-2
'26/07/0719.1-0.15-0.78102744-3710,38428.40000.040+0.047.0444-37
'26/07/0619.25+0.85+4.624776481-1710,41828.50003.172.44+0.7367.283.4-16.3
'26/07/0318.4+0.25+1.3863.32412+1210,42628.600015-42517+8
'26/07/0218.15+0.15+0.835211501-50010,41328.50000.110.2-0.091.11501-500
期別成交漲跌漲跌
(%)		成交量
(張)		外資投信自營商三大法人合計
買進
(張)		賣出
(張)		買賣超
(張)		持有
(張)		持股
比率		買進
(張)		賣出
(張)		買賣超
(張)		買進
(張)		賣出
(張)		買賣超
(張)		買進
(張)		賣出
(張)		買賣超
(張)
'26/07/01180029.145-110,91329.900001-146-2
'26/06/3018+0.05+0.2816.124-210,91429.900000024-2
'26/06/2917.950033.927-510,9333000000027-5
'26/06/2617.95-0.2-1.160.6226-2410,93730000000226-24
'26/06/2518.15-0.1-0.5559.3210-810,9503000020.81+1.19410.8-6.81
'26/06/2418.250075.2313-1010,95830000000313-10
'26/06/2318.25-0.2-1.084349-510,9683000000049-5
'26/06/2218.45+0.1+0.5438.5121+1110,97330.100003-3124+8
'26/06/1818.35-0.05-0.2757.253+210,9623000040.89+3.1193.89+5.11
'26/06/1718.4001522010,9603000003-325-3
'26/06/1618.4-0.05-0.2727.551+410,9603000010.35+0.6561.35+4.65
'26/06/1518.45+0.1+0.5442.274+310,9563000010.15+0.8584.15+3.85
'26/06/1218.35+0.25+1.382835-210,9533000060+695+4
'26/06/1118.1-0.15-0.8229.104-410,9553000031.12+1.8835.12-2.12
'26/06/1018.25+0.05+0.2750.78.5615-6.4410,9593000043.61+0.3912.618.6-6.05
'26/06/0918.20051.525-310,9573000008.28-8.28213.3-11.3
'26/06/0818.2-0.55-2.9346.4013-1310,96030000000013-13
'26/06/0518.75-0.3-1.575552+310,9673000030.93+2.0782.93+5.07
期別成交漲跌漲跌
(%)		成交量
(張)		外資投信自營商三大法人合計
買進
(張)		賣出
(張)		買賣超
(張)		持有
(張)		持股
比率		買進
(張)		賣出
(張)		買賣超
(張)		買進
(張)		賣出
(張)		買賣超
(張)		買進
(張)		賣出
(張)		買賣超
(張)
'26/06/0419.05+0.65+3.5377.6171+1610,9643000002.09-2.09173.09+13.9
'26/06/0318.4+0.1+0.5528.551+410,9483000003-354+1
'26/06/0218.3-0.3-1.6134.508-810,9443000000.46-0.4608.46-8.46
'26/06/0118.6+0.3+1.64963614+2210,9523000050+54114+27
'26/05/2918.3+0.05+0.2733.573+410,92929.90001.672-0.338.675+3.67
'26/05/2818.25+0.15+0.8319.214-310,92529.90000.062-1.941.066-4.94
'26/05/2718.1-0.25-1.361061610+610,92829.900032.04+0.961912+6.96
'26/05/2618.35-0.1-0.5444.531+210,92229.900002-2330
'26/05/2518.45+0.1+0.543120+210,92029.900021+141+3
'26/05/2218.35+0.05+0.271011010,91829.9000000110
'26/05/2118.3+0.05+0.2722.330+310,91829.90000.21-0.83.21+2.2
'26/05/2018.25-0.2-1.0817.309-910,91629.900000009-9
'26/05/1918.45+0.2+1.11403-310,92429.900020+223-1
'26/05/1818.25-0.15-0.825.5103-310,92729.900000003-3
'26/05/1518.4+0.05+0.279.2843+110,93029.900000+043+1
'26/05/1418.35-0.15-0.8142.266010,9383000003-369-3
'26/05/1318.5-0.05-0.2750.109-910,9383000001-1010-10
'26/05/1218.55-0.55-2.8860.6311-810,9413000020+2511-6
期別成交漲跌漲跌
(%)		成交量
(張)		外資投信自營商三大法人合計
買進
(張)		賣出
(張)		買賣超
(張)		持有
(張)		持股
比率		買進
(張)		賣出
(張)		買賣超
(張)		買進
(張)		賣出
(張)		買賣超
(張)		買進
(張)		賣出
(張)		買賣超
(張)
'26/05/1119.1-0.1-0.524996+310,9493000024.72-2.721110.7+0.27
'26/05/0819.2+0.1+0.5212715.38+7.310,9443000030.2+2.818.38.2+10.1
'26/05/0719.1-0.85-4.2651039207-16810,9353000044.08-0.0843211-168
'26/05/0619.95+1.8+9.9242118814+17411,09330.400076.2+0.819520.2+175
'26/05/0518.150032.930+310,91929.900000030+3
'26/05/0418.150017.820+210,91629.900030.62+2.3850.62+4.38
'26/04/3018.15-0.3-1.6333.525-310,91429.900010.26+0.7435.26-2.26
'26/04/2918.45-0.15-0.8110.703-310,91729.900010.25+0.7513.25-2.25
'26/04/2818.6+0.1+0.5463.477010,92029.9000220990
'26/04/2718.5+0.1+0.5429.341+310,91929.900003.22-3.2244.22-0.22
'26/04/2418.4-0.3-1.61011422-810,91629.90001.33.99-2.6915.326-10.7
'26/04/2318.7+0.1+0.54421531-2610,92029.90001.181.05+0.136.1832-25.9
'26/04/2218.6+0.45+2.4836.323-110,938300000.181.04-0.862.184.04-1.86
'26/04/2118.15-0.25-1.3631.661+510,9393000000.35-0.3561.35+4.65
'26/04/2018.4-0.05-0.2720.321+110,9343000000.16-0.1621.16+0.84
'26/04/1718.450031.75.091+4.0910,9333000000.09-0.095.091.09+4
'26/04/1618.45+0.25+1.3721.674+310,92929.90000.080+0.087.084+3.08
'26/04/1518.2+0.1+0.5523.282+610,92629.900000.15-0.1582.15+5.85
期別成交漲跌漲跌
(%)		成交量
(張)		外資投信自營商三大法人合計
買進
(張)		賣出
(張)		買賣超
(張)		持有
(張)		持股
比率		買進
(張)		賣出
(張)		買賣超
(張)		買進
(張)		賣出
(張)		買賣超
(張)		買進
(張)		賣出
(張)		買賣超
(張)
'26/04/1418.1-0.05-0.2844.1152+1310,90129.900020.97+1.03172.97+14
'26/04/1318.15-0.1-0.5519.213-210,88829.800000.09-0.0913.09-2.09
'26/04/1018.25-0.05-0.2722.736-310,89029.800010.53+0.4746.53-2.53
'26/04/0918.3-0.15-0.8115.122010,89329.800000.1-0.122.1-0.1
'26/04/0818.45+0.25+1.3727.990+910,89329.800000090+9
'26/04/0718.2-0.35-1.8934.238-510,88429.800011+049-5
'26/04/0218.550031.362+410,89029.800000062+4
'26/04/0118.55+0.05+0.2753.663+310,88629.80002.070+2.078.073+5.07
'26/03/3118.5-0.1-0.543446-210,88329.800031.84+1.1677.84-0.84
'26/03/3018.6-0.15-0.831.1122+1010,88429.800000.12-0.12122.12+9.88
'26/03/2718.75-0.05-0.2720.902-210,87429.800000002-2
'26/03/2618.8-0.35-1.8310.103-310,87629.800000003-3
'26/03/2519.15+0.6+3.2331211-910,87929.800063+3814-6
'26/03/2418.55007.6602-210,88829.800010+112-1
'26/03/2318.55-0.4-2.1123.514-310,89029.800001.33-1.3315.33-4.33
'26/03/2018.95-0.05-0.262223-110,89329.800001-124-2
'26/03/1919-0.3-1.5527.423.15-1.1510,89429.800000.03-0.0323.19-1.19
'26/03/1819.3+0.15+0.7821.5511-610,89329.800040+4911-2
期別成交漲跌漲跌
(%)		成交量
(張)		外資投信自營商三大法人合計
買進
(張)		賣出
(張)		買賣超
(張)		持有
(張)		持股
比率		買進
(張)		賣出
(張)		買賣超
(張)		買進
(張)		賣出
(張)		買賣超
(張)		買進
(張)		賣出
(張)		買賣超
(張)
'26/03/1719.15+0.25+1.3226.831+210,87829.80001.122-0.884.123+1.12
'26/03/1618.9-0.1-0.5315.629.15-7.1510,87629.800001-1210.2-8.15
'26/03/1319-0.1-0.5256.4107+310,88329.800003.16-3.161010.2-0.16
'26/03/1219.1-0.15-0.7835.144010,88029.800000.03-0.0344.03-0.03
'26/03/1119.25-0.05-0.2643.733010,88029.800002-235-2
'26/03/1019.3+0.3+1.5829.946-210,88029.800010.1+0.956.1-1.1
'26/03/0919-1.25-6.1739.9135+810,87829.800033.17-0.17168.17+7.83
'26/03/0620.25+0.15+0.7535.636-310,87029.800026-4512-7
'26/03/0520.1-0.3-1.4735.657-210,87329.800020.22+1.7877.22-0.22
'26/03/0420.4-0.6-2.8661.4135+810,87529.800035.68-2.681610.7+5.32
'26/03/0321-0.95-4.3340.1523-1810,86729.800010.13+0.87623.1-17.1
'26/03/0221.950049.1211-910,87329.800052+3713-6
'26/02/2621.95+0.1+0.4623.84.182+2.1810,88129.80000004.182+2.18
'26/02/2521.85-0.3-1.3532.766010,87929.800010+176+1
'26/02/2422.15+0.8+3.751121112-110,87929.80001612.1+3.912724.1+2.91
'26/02/2321.35+0.25+1.1842.1185+1310,88129.800010+1195+14
'26/02/1121.1+0.1+0.4880.3177+1010,86829.800031+2208+12
'26/02/1021-0.15-0.7145.579-210,85829.700030+3109+1
期別成交漲跌漲跌
(%)		成交量
(張)		外資投信自營商三大法人合計
買進
(張)		賣出
(張)		買賣超
(張)		持有
(張)		持股
比率		買進
(張)		賣出
(張)		買賣超
(張)		買進
(張)		賣出
(張)		買賣超
(張)		買進
(張)		賣出
(張)		買賣超
(張)
'26/02/0921.150028.476+110,86029.800023-1990
'26/02/0621.15-0.45-2.0836.2135.82+7.1810,85929.800020+2155.82+9.18
'26/02/0521.6-0.05-0.2363.1198+1110,85229.700010+1208+12
'26/02/0421.65+0.05+0.2327.681+710,84129.700011092+7
'26/02/0321.6-0.6-2.748.1814-610,83429.700030+31114-3
'26/02/0222.2+0.4+1.8371.21619-310,83629.700023.05-1.051822-4.05
'26/01/3021.8-1.3-5.631712032-1210,83929.700032.68+0.322334.7-11.7
'26/01/2923.1-0.3-1.281201947-2810,84029.700023.38-1.382150.4-29.4
'26/01/2823.4-2.05-8.064085668-1210,84829.700031.33+1.675969.3-10.3
'26/01/2725.45+2.3+9.943072722+510,83829.70003.822+1.8230.824+6.82
'26/01/2623.15-0.45-1.9178245+1910,83129.7000000245+19
'26/01/2323.6-0.2-0.841052328-510,81129.600001-12329-6
'26/01/2223.8-0.05-0.211331119.1-8.0710,80029.600023.13-1.131322.2-9.2
'26/01/2123.85-0.55-2.252293947-810,79829.600013-24050-10
'26/01/2024.4-0.75-2.983033672-3610,79629.600011.13-0.133773.1-36.1
'26/01/1925.15+0.65+2.6566810576+2910,82429.600004.57-4.5710580.6+24.4
'26/01/1624.5-2.7-9.935052457-3310,78929.600000.44-0.442457.4-33.4
'26/01/1527.2+1.45+5.632,201193227-3410,79129.60006.2950.9-44.6199278-78.6
期別成交漲跌漲跌
(%)		成交量
(張)		外資投信自營商三大法人合計
買進
(張)		賣出
(張)		買賣超
(張)		持有
(張)		持股
比率		買進
(張)		賣出
(張)		買賣超
(張)		買進
(張)		賣出
(張)		買賣超
(張)		買進
(張)		賣出
(張)		買賣超
(張)
'26/01/1425.75+2.3+9.8115402-210,81229.600041.90+41.941.92+39.9
'26/01/1323.45+2.1+9.844582522+310,81429.60000002522+3
'26/01/1221.35+1.9+9.772452319+410,81129.600003-32322+1
'26/01/0919.45+0.35+1.8355.613-210,80729.600000013-2
'26/01/0819.1-0.05-0.264061+510,80729.600000061+5
'26/01/0719.15-0.15-0.782541+310,80229.600000041+3
'26/01/0619.3-0.05-0.2618.311010,79929.6000000110
'26/01/0519.35+0.25+1.3160.2915-610,79829.60000.050+0.059.0515-5.95
'26/01/0219.1+0.05+0.261724-210,80429.600000024-2
'25/12/3119.05-0.1-0.522810+110,80629.600000010+1
'25/12/3019.150014.131+210,80529.600040+471+6
'25/12/2919.15+0.05+0.2610.411010,80329.60000.10+0.11.11+0.1
'25/12/2619.1-0.05-0.262111010,80329.6000000110
'25/12/2419.15001612-110,80329.600000012-1
'25/12/2319.15-0.1-0.521872+510,80429.600000072+5
'25/12/2219.25+0.1+0.5215.522010,79929.60000.110+0.112.112+0.11
'25/12/1919.15-0.05-0.2626.224-210,79929.600000024-2
'25/12/1819.20010.101-110,80129.600000001-1
期別成交漲跌漲跌
(%)		成交量
(張)		外資投信自營商三大法人合計
買進
(張)		賣出
(張)		買賣超
(張)		持有
(張)		持股
比率		買進
(張)		賣出
(張)		買賣超
(張)		買進
(張)		賣出
(張)		買賣超
(張)		買進
(張)		賣出
(張)		買賣超
(張)
'25/12/1719.2+0.05+0.261831+210,80229.600010+141+3
'25/12/1619.15-0.1-0.5228.1011-1110,80029.6000000011-11
'25/12/1519.25+0.05+0.2643.1111+1010,81129.600010+1121+11
'25/12/1219.2+0.1+0.521101-110,80129.600000001-1
'25/12/1119.1-0.2-1.0426.304-410,80229.600000004-4
'25/12/1019.3+0.05+0.2614.610+110,80629.600000010+1
'25/12/0919.25-0.1-0.522710,80529.6
'25/12/0819.35-0.1-0.519.0702-210,80529.600000002-2
'25/12/0519.45+0.05+0.2636.101-110,80729.600000001-1
'25/12/0419.4-0.1-0.512321+110,80829.600000021+1
'25/12/0319.50017.130+310,80729.600000030+3
'25/12/0219.5-0.3-1.5223.270+710,80429.600000070+7
'25/12/0119.8+0.3+1.5417.210,79729.6
'25/11/2819.5+0.25+1.39.2401-110,79729.600010+1110
'25/11/2719.25-0.05-0.2662.7130+1310,79829.6000026-261326-13
'25/11/2619.3-0.15-0.7719.911010,78529.500004-415-4
'25/11/2519.45-0.15-0.7731.620+210,78529.500018-738-5
'25/11/2419.6-0.25-1.263218-710,78329.500029-7317-14
期別成交漲跌漲跌
(%)		成交量
(張)		外資投信自營商三大法人合計
買進
(張)		賣出
(張)		買賣超
(張)		持有
(張)		持股
比率		買進
(張)		賣出
(張)		買賣超
(張)		買進
(張)		賣出
(張)		買賣超
(張)		買進
(張)		賣出
(張)		買賣超
(張)
'25/11/2119.85-0.4-1.9811.32.118-5.8910,79029.600002-22.1110-7.89
'25/11/2020.25+0.05+0.2553.72110+1110,79629.600020+22310+13
'25/11/1920.2-0.35-1.72210+110,78529.500010+120+2
'25/11/1820.55-0.55-2.617.7504-410,78429.500000004-4
'25/11/1721.1-0.4-1.86153.035-1.9710,78729.60002205.037-1.97
'25/11/1421.500601-110,78929.600001-102-2
'25/11/1321.50020.2109+110,79029.60001101110+1
'25/11/1221.5-0.2-0.926.4100010,78229.500020+220+2
'25/11/1121.7009.0602-210,78229.500010+112-1
'25/11/1021.7+0.25+1.1770.4229+1310,78429.5000270+27499+40
'25/11/0721.45+0.05+0.23710+110,77129.500020+230+3
'25/11/0621.4+0.2+0.941600010,77029.500050+550+5
'25/11/0521.2-0.35-1.626.221+110,77029.500011032+1
'25/11/0421.55002310+110,76929.500061+571+6
'25/11/0321.550022.540+410,76829.500070+7110+11
'25/10/3121.55-0.1-0.46200010,76429.500010+110+1
'25/10/3021.65+0.2+0.9310.701-110,76429.500021+1220
'25/10/2921.45+0.05+0.2333.312-110,76529.500020+232+1
期別成交漲跌漲跌
(%)		成交量
(張)		外資投信自營商三大法人合計
買進
(張)		賣出
(張)		買賣超
(張)		持有
(張)		持股
比率		買進
(張)		賣出
(張)		買賣超
(張)		買進
(張)		賣出
(張)		買賣超
(張)		買進
(張)		賣出
(張)		買賣超
(張)
'25/10/2821.40032.115-410,76629.500002-217-6
'25/10/2721.4+0.8+3.88135333-3010,77029.500062+4935-26
'25/10/2320.6+0.05+0.24301-110,79929.600000001-1
'25/10/2220.55+0.05+0.2417.161+510,80029.600010+171+6
'25/10/2120.5-0.15-0.733543326-32310,79529.600010+14326-322
'25/10/2020.65+0.15+0.7320.304-411,11830.500000004-4
'25/10/1720.5+0.7+3.5461.296+311,12230.500031+2127+5
'25/10/1619.8-0.05-0.2521.431+211,11930.500001.04-1.0432.04+0.96
'25/10/1519.85+0.4+2.0627.81511.7+3.3311,11730.400002-21513.7+1.33
'25/10/1419.45-0.15-0.7715.161+511,10230.400002-263+3
'25/10/1319.6+0.2+1.0311.111,09730.4
'25/10/0919.4+0.2+1.041440+411,09730.400000040+4
'25/10/0819.2-0.15-0.7846.605-511,11030.400003-308-8
'25/10/0719.35-0.35-1.7872.451+411,11530.400030+381+7
'25/10/0319.7+0.05+0.2516.811,11030.4
'25/10/0219.65-0.1-0.5115.611,11030.4
'25/10/0119.75+0.1+0.5130.503-311,11030.400000003-3
'25/09/3019.65-0.2-1.0129.601-111,11030.400000001-1
期別成交漲跌漲跌
(%)		成交量
(張)		外資投信自營商三大法人合計
買進
(張)		賣出
(張)		買賣超
(張)		持有
(張)		持股
比率		買進
(張)		賣出
(張)		買賣超
(張)		買進
(張)		賣出
(張)		買賣超
(張)		買進
(張)		賣出
(張)		買賣超
(張)
'25/09/2619.85-0.05-0.252301-111,11030.400010+1110
'25/09/2519.90034.221+111,11130.400000021+1
'25/09/2419.9-0.1-0.558.401-111,11030.400000001-1
'25/09/2320-0.05-0.2521.612-111,11130.400000012-1
'25/09/2220.05-0.1-0.573.101-111,11230.400000001-1
'25/09/1920.150010451+411,11330.400000051+4
'25/09/1820.15001840+411,10930.400000040+4