≡
選單
Goodinfo!
台灣股市資訊網
股票一覽 
 

6642 富致 / 法人買賣(日)

6642 富致

日期: 09/16
成交價昨收漲跌價漲跌幅振幅開盤最高最低
75.875.1+0.7+0.93%0.8%75.975.975.3
成交張數成交金額成交筆數成交均張成交均價PBRPERPEG
31231萬47649股/筆75.682.61200.53
昨日張數昨日金額昨日筆數昨日均張昨日均價昨漲跌價 (幅)
52391萬100518張/筆75.48-0.3 (-0.4%)

連續漲跌: 連3跌→漲  ( +0.7元 / +0.93%)

財報評分: 最新66分 / 平均69分

上櫃指數: 399.21 (10.48 / +2.7%)

新聞及公告

• 富致全年營收估增2成起跳 毛利率站穩50%獲利上看半股本 (Anue鉅亨 08/12 11:56)

• 富致受邀參加台新綜合證券舉辦法人說明會 (公告訊息 08/10 15:52)

• 禾伸堂處置出關奔漲停　被動元件5檔齊亮燈 (ETtoday新聞雲 08/10 11:10)

• 富致董事會任命第五屆薪資報酬委員會委員 (公告訊息 08/04 13:42)

• 富致董事會通過2026年第二季財務報告 (公告訊息 08/04 13:42)

• 富致2026年第二季財務報告董事會召開日期 (公告訊息 07/27 14:36)

6642 富致 法人買賣超(日)

日線｜周線｜月線｜季線｜年線｜

三大法人買賣超統計

《 展開細項 》｜
2026/09/16 買賣超統計2026 年累計買賣超
買進賣出買賣超連買連賣持有張數持股比買進賣出買賣超佔發行量
外資張數411-7連賣5日2,0285.42%20,33319,359+9732.6%
金額(元)30.3萬86.5萬-56.2萬-- 16.2億 15.4億 +7,521萬 -
投信張數000---0000%
金額(元)000-- 0 0 0 -
自營商張數000 賣→無--311326-150.04%
金額(元)000-- 2,436萬 2,615萬 -179萬 -
總計張數411-7連賣5日--20,64419,685+9592.56%
金額(元)30.3萬86.5萬-56.2萬-- 16.4億 15.7億 +7,342萬 -

三大法人累計買賣超統計

《 展開細項 》｜
目前股價
75.8元		2日
09/15
~09/16
3日
09/14
~09/16
5日
09/10
~09/16
10日
09/03
~09/16
1個月
08/18
~09/16
3個月
06/18
~09/16
半年
03/19
~09/16
1年
'25/09/17
~09/16
2年
'24/09/18
~09/16
3年
'23/09/18
~09/16
5年
'21/09/17
~09/16
10年今年
01/02
~09/16
外
資		每股買進均價
(累計買張)		75.53
(18)		75.65
(29.4)		76.66
(100)		80.17
(394)		80.71
(1,275)		81.91
(6,934)		81.71
(1.87萬)		78.17
(2.16萬)		76.22
(2.64萬)		75.35
(2.87萬)		74.23
(3.12萬)		-79.58
(2.03萬)
每股賣出均價
(累計賣張)		75.56
(30.4)		75.66
(48.5)		76.6
(145)		78.63
(439)		79.69
(1,222)		80.97
(6,390)		81.65
(1.79萬)		78.12
(2.07萬)		75.61
(2.64萬)		74.3
(2.9萬)		73.39
(3.13萬)		-79.7
(1.94萬)
買賣超張數
(佔發行量)		-12.4
(0.03%)		-19.1
(0.05%)		-45.1
(0.12%)		-44.1
(0.12%)		+52.9
(0.14%)		+543
(1.45%)		+764
(2.04%)		+896
(2.4%)		+0.67
(0%)		-329
(0.88%)		-165
(0.44%)		-+973
(2.6%)
買賣超金額
(佔成交額)		-94萬
(15.1%)		-144萬
(14.7%)		-345萬
(10.7%)		-286萬
(2.37%)		+552萬
(1.67%)		+5,058萬
(2.54%)		+6,363萬
(1%)		+7,094萬
(0.96%)		+1,624萬
(0.18%)		+563萬
(0.06%)		+1,404萬
(0.12%)		-+7,521萬
(1.11%)
目前股價
75.8元		2日
09/15
~09/16
3日
09/14
~09/16
5日
09/10
~09/16
10日
09/03
~09/16
1個月
08/18
~09/16
3個月
06/18
~09/16
半年
03/19
~09/16
1年
'25/09/17
~09/16
2年
'24/09/18
~09/16
3年
'23/09/18
~09/16
5年
'21/09/17
~09/16
10年今年
01/02
~09/16
投
信		每股買進均價
(累計買張)		-
(0)		-
(0)		-
(0)		-
(0)		-
(0)		-
(0)		-
(0)		-
(0)		-
(0)		-
(0)		-
(0)		--
(0)
每股賣出均價
(累計賣張)		-
(0)		-
(0)		-
(0)		-
(0)		-
(0)		-
(0)		-
(0)		-
(0)		-
(0)		-
(0)		-
(0)		--
(0)
買賣超張數
(佔發行量)		0
(0%)		0
(0%)		0
(0%)		0
(0%)		0
(0%)		0
(0%)		0
(0%)		0
(0%)		0
(0%)		0
(0%)		0
(0%)		-0
(0%)
買賣超金額
(佔成交額)		0
(0%)		0
(0%)		0
(0%)		0
(0%)		0
(0%)		0
(0%)		0
(0%)		0
(0%)		0
(0%)		0
(0%)		0
(0%)		-0
(0%)
目前股價
75.8元		2日
09/15
~09/16
3日
09/14
~09/16
5日
09/10
~09/16
10日
09/03
~09/16
1個月
08/18
~09/16
3個月
06/18
~09/16
半年
03/19
~09/16
1年
'25/09/17
~09/16
2年
'24/09/18
~09/16
3年
'23/09/18
~09/16
5年
'21/09/17
~09/16
10年今年
01/02
~09/16
自
營
商		每股買進均價
(累計買張)		-
(0)		-
(0)		-
(0)		78.36
(7.34)		79.32
(22)		81.41
(111)		78.52
(308)		78.27
(311)		75.47
(411)		74.45
(477)		74.23
(481)		-78.27
(311)
每股賣出均價
(累計賣張)		75.48
(0.27)		75.48
(0.27)		76.97
(16.3)		77.67
(54)		78.46
(84.1)		78.27
(144)		80.51
(323)		80.27
(326)		75.13
(426)		73.9
(493)		72.95
(586)		-80.27
(326)
買賣超張數
(佔發行量)		-0.27
(0%)		-0.27
(0%)		-16.3
(0.04%)		-46.7
(0.12%)		-62.1
(0.17%)		-33.6
(0.09%)		-14.6
(0.04%)		-14.6
(0.04%)		-14.6
(0.04%)		-15.6
(0.04%)		-105
(0.28%)		--14.6
(0.04%)
買賣超金額
(佔成交額)		-2.02萬
(0.32%)		-2.02萬
(0.21%)		-125萬
(3.9%)		-362萬
(3%)		-486萬
(1.47%)		-228萬
(0.11%)		-179萬
(0.03%)		-179萬
(0.02%)		-95.4萬
(0.01%)		-88.9萬
(0.01%)		-701萬
(0.06%)		--179萬
(0.03%)
目前股價
75.8元		2日
09/15
~09/16
3日
09/14
~09/16
5日
09/10
~09/16
10日
09/03
~09/16
1個月
08/18
~09/16
3個月
06/18
~09/16
半年
03/19
~09/16
1年
'25/09/17
~09/16
2年
'24/09/18
~09/16
3年
'23/09/18
~09/16
5年
'21/09/17
~09/16
10年今年
01/02
~09/16
總
計		每股買進均價
(累計買張)		75.53
(18)		75.65
(29.4)		76.66
(100)		80.14
(402)		80.69
(1,297)		81.91
(7,044)		81.66
(1.9萬)		78.17
(2.19萬)		76.21
(2.69萬)		75.33
(2.92萬)		74.23
(3.16萬)		-79.56
(2.06萬)
每股賣出均價
(累計賣張)		75.56
(30.7)		75.66
(48.7)		76.64
(162)		78.52
(493)		79.61
(1,306)		80.91
(6,535)		81.63
(1.82萬)		78.16
(2.1萬)		75.6
(2.69萬)		74.29
(2.95萬)		73.38
(3.19萬)		-79.7
(1.97萬)
買賣超張數
(佔發行量)		-12.7
(0.03%)		-19.3
(0.05%)		-61.3
(0.16%)		-90.8
(0.24%)		-9.19
(0.02%)		+510
(1.36%)		+750
(2.01%)		+882
(2.36%)		-13.9
(0.04%)		-344
(0.92%)		-270
(0.72%)		-+959
(2.56%)
買賣超金額
(佔成交額)		-96萬
(15.4%)		-146萬
(14.9%)		-470萬
(14.6%)		-648萬
(5.37%)		+66.6萬
(0.2%)		+4,830萬
(2.42%)		+6,184萬
(0.97%)		+6,915萬
(0.94%)		+1,529萬
(0.17%)		+474萬
(0.05%)		+703萬
(0.06%)		-+7,342萬
(1.09%)
項目：
期間： ~  
輔助：
期別成交漲跌漲跌
(%)		成交量
(張)		外資投信自營商三大法人合計
買進
(張)		賣出
(張)		買賣超
(張)		持有
(張)		持股
比率		買進
(張)		賣出
(張)		買賣超
(張)		買進
(張)		賣出
(張)		買賣超
(張)		買進
(張)		賣出
(張)		買賣超
(張)
'26/09/1675.8+0.7+0.9330.5411.4-7.432,0285.42000000411.4-7.43
'26/09/1575.1-0.3-0.451.81419-52,0355.4400000.27-0.271419.3-5.27
'26/09/1475.4-1.2-1.5747.411.418-6.652,0405.4500000011.418-6.65
'26/09/1176.6-1.6-2.051353442-82,0475.470000003442-8
'26/09/1078.2+1+1.31543755-182,0555.49000016-163771-34
'26/09/0977.2+0.4+0.521123720+172,0705.53000512-74232+10
'26/09/0876.8-3.7-4.626115118-1032,0525.48000122.7-21.716141-125
'26/09/0780.5-2.8-3.362374081-412,1555.7600001-14082-42
'26/09/0483.3+3+3.7426411030+802,1955.860000.341-0.6611031+79.3
'26/09/0380.3+0.5+0.632279244+482,1155.6500011.06-0.069345.1+47.9
'26/09/0279.8-2.5-3.041512280.1-58.12,0665.5200003.07-3.072283.2-61.2
'26/09/0182.3+1.7+2.1126513488+46.22,1245.670000.620+0.6213588+46.9
'26/08/3180.6-2.1-2.541613469.1-352,0775.550000.362-1.6434.471.1-36.7
'26/08/2882.7+0.5+0.6128077.172+5.072,1135.640000.060+0.0677.172+5.13
'26/08/2782.2+4.2+5.3832019317+1762,1075.630007.141+6.1420018+182
'26/08/2678+1.4+1.83944616+301,9315.160006.460+6.4652.516+36.4
'26/08/2576.6+0.7+0.929223.425-1.591,9015.0800000023.425-1.59
'26/08/2475.9-3-3.820515.9100-84.11,9005.0800006-615.9106-90.1
期別成交漲跌漲跌
(%)		成交量
(張)		外資投信自營商三大法人合計
買進
(張)		賣出
(張)		買賣超
(張)		持有
(張)		持股
比率		買進
(張)		賣出
(張)		買賣超
(張)		買進
(張)		賣出
(張)		買賣超
(張)		買進
(張)		賣出
(張)		買賣超
(張)
'26/08/2178.9+0.4+0.5110323.258-34.81,9765.2800000023.258-34.8
'26/08/2078.5-0.6-0.76396130107+232,0025.35000000130107+23
'26/08/1979.10020177.282-4.821,9755.2800004-477.286-8.82
'26/08/1879.1-4.6-5.532410469+35.21,9805.29000014-1410483+21.2
'26/08/1783.7-0.8-0.9517667.142.1+251,9445.190000.010+0.0167.142.1+25
'26/08/1484.5-2.2-2.5432159.687-27.41,9195.1300000059.687-27.4
'26/08/1386.7+0.7+0.8178730950+2591,9465.200023.20+23.233250+282
'26/08/12860071732678+2481,6874.510003.040+3.0432978+251
'26/08/1186+2.7+3.241,522417305+1121,4353.830006.062.35+3.7423308+115
'26/08/1083.3+2.6+3.221,5581,3213.53
'26/08/0780.7+3.7+4.81900186187-0.831,2193.2500029.420.2+9.21216207+8.38
'26/08/0677002065872-141,2193.260000005872-14
'26/08/0577+2.5+3.3633480.4101-20.61,2333.2900000080.4101-20.6
'26/08/0474.5-0.8-1.0633911153+581,2543.3500000011153+58
'26/08/0375.3+1.6+2.1714264.242+22.21,1963.1900000064.242+22.2
'26/07/3173.7+6+8.8624752.4110-57.61,1743.1300000052.4110-57.6
'26/07/3067.7-2.3-3.29398171172-11,2183.25000660177178-1
'26/07/2970-1.5-2.1424175150+251,1773.14000440179154+25
期別成交漲跌漲跌
(%)		成交量
(張)		外資投信自營商三大法人合計
買進
(張)		賣出
(張)		買賣超
(張)		持有
(張)		持股
比率		買進
(張)		賣出
(張)		買賣超
(張)		買進
(張)		賣出
(張)		買賣超
(張)		買進
(張)		賣出
(張)		買賣超
(張)
'26/07/2871.5-4-5.329674125-511,1453.0600001-174126-52
'26/07/2775.5-0.9-1.1815927120-931,1963.190000.010+0.0127120-93
'26/07/2476.4+0.4+0.5324267117-501,2893.4400000067117-50
'26/07/2376+0.9+1.21398135+461,3393.580000.010+0.018135+46
'26/07/2275.1+0.7+0.9416463.181-17.91,2933.45000010-1063.191-27.9
'26/07/2174.4+0.5+0.68913353-201,3033.480000003353-20
'26/07/2073.9-2.4-3.15372222118+1041,3123.500003-3222121+101
'26/07/1776.3-4.3-5.3331677132-551,2063.2200090+986132-46
'26/07/1680.6+1.5+1.922511145+66.11,2603.3600000011145+66.1
'26/07/1579.1+1.3+1.67319144176-321,1943.19000000144176-32
'26/07/1477.8-2.1-2.63402146105+411,1723.1300003-3146108+38
'26/07/1379.9-3.1-3.7337354164-1101,1273.0100000054164-110
'26/07/0983+0.7+0.85426205120+851,2363.300000.15-0.15205120+84.9
'26/07/0882.3+2.3+2.87391126133-71,1483.0600013.17-2.17127136-9.17
'26/07/0780-5-5.8850040301-2611,1553.0800010.54+0.4641302-261
'26/07/0685+1.9+2.29777275247+27.91,3063.4900000.71-0.71275248+27.2
'26/07/0383.1+1.2+1.4728113953+861,2783.4100000013953+86
'26/07/0281.9-0.9-1.091443543-7.961,1923.1800002-23545-9.96
期別成交漲跌漲跌
(%)		成交量
(張)		外資投信自營商三大法人合計
買進
(張)		賣出
(張)		買賣超
(張)		持有
(張)		持股
比率		買進
(張)		賣出
(張)		買賣超
(張)		買進
(張)		賣出
(張)		買賣超
(張)		買進
(張)		賣出
(張)		買賣超
(張)
'26/07/0182.8+4+5.0836313264+681,2003.200050.04+4.9613764+73
'26/06/3078.8+3+3.9630581.385-3.741,1323.0200003-381.388-6.74
'26/06/2975.8-4-5.0143167120-531,1363.0300000067120-53
'26/06/2679.8-3.8-4.5542111486+281,1883.1700000011486+28
'26/06/2583.6-3-3.4639373132-591,1553.0800000073132-59
'26/06/2486.6-1-1.14649137256-1191,2093.2300010+1138256-118
'26/06/2387.6-3-3.31832306131+1751,3283.55000000306131+175
'26/06/2290.6001,116175374-1991,1533.08000000175374-199
'26/06/1890.6+4.7+5.471,857578303+2751,3173.5200001-1578304+274
'26/06/1785.9+2.1+2.5146821055+1551,0422.7800000021055+155
'26/06/1683.8-2.6-3.01854211256-458832.36000000211256-45
'26/06/1586.4+3.3+3.971,023396161+2359232.46000000396161+235
'26/06/1283.1-0.5-0.6839169250-816821.82000000169250-81
'26/06/1183.6-0.8-0.95980317351-34.37602.0300042.06+1.94321353-32.3
'26/06/1084.4-1.9-2.24,5111,1011,182-817872.1000021-211,1011,203-102
'26/06/0986.3+7.8+9.941,366308259+498682.3100022.10+22.1330259+71.1
'26/06/0878.5-6.8-7.97774244130+1148172.18000000244130+114
'26/06/0585.3+3+3.651,320273283-10.17001.8700030+3276283-7.06
期別成交漲跌漲跌
(%)		成交量
(張)		外資投信自營商三大法人合計
買進
(張)		賣出
(張)		買賣超
(張)		持有
(張)		持股
比率		買進
(張)		賣出
(張)		買賣超
(張)		買進
(張)		賣出
(張)		買賣超
(張)		買進
(張)		賣出
(張)		買賣超
(張)
'26/06/0482.3-0.9-1.08666112141-28.96931.85000000112141-28.9
'26/06/0383.2-1-1.1956958200-1427151.9100000058200-142
'26/06/0284.2-0.8-0.94961307178+1298382.24000000307178+129
'26/06/0185-5.8-6.391,861330431-1017101.8900005.01-5.01330436-106
'26/05/2990.8-1.1-1.25,6881,1591,434-2758012.14000050-501,1591,484-325
'26/05/2891.9+8.3+9.932,230464155+3091,0762.87000500+50514155+359
'26/05/2783.6-2.3-2.681,106245298-52.87662.04000000245298-52.8
'26/05/2685.9-4.4-4.871,385280315-34.97502000000280315-34.9
'26/05/2590.3+1.8+2.031,877346530-1847602.03000000346530-184
'26/05/2288.5+1.3+1.492,648577548+299062.42000000577548+29
'26/05/2187.2+3.5+4.182,980709572+1378262.200000.25-0.25709572+137
'26/05/2083.7-0.6-0.714,8971,1271,129-1.756451.72000520-151,1321,149-16.8
'26/05/1984.3+7.6+9.913,048348342+66321.6900021.235-13.8369377-7.75
'26/05/1876.7+6.9+9.89349024-246171.65000000024-24
'26/05/1569.8+6.3+9.925365429+256411.71000350+358929+60
'26/05/1463.5-0.5-0.7877916776+91.16061.6200000016776+91.1
'26/05/1364+0.1+0.1649810696+105151.3700024.05-2.05108100+7.95
'26/05/1263.9-0.4-0.62508111120-95031.34000000111120-9
期別成交漲跌漲跌
(%)		成交量
(張)		外資投信自營商三大法人合計
買進
(張)		賣出
(張)		買賣超
(張)		持有
(張)		持股
比率		買進
(張)		賣出
(張)		買賣超
(張)		買進
(張)		賣出
(張)		買賣超
(張)		買進
(張)		賣出
(張)		買賣超
(張)
'26/05/1164.3-0.1-0.16369103156-52.95111.36000000103156-52.9
'26/05/0864.4-2.5-3.74960238231+7.025511.47000020.2-20.2238251-13.2
'26/05/0766.9+6+9.85936171132+395321.4200024.20+24.2195132+63.2
'26/05/0660.9-2-3.18927209298-894871.30001021-11219319-100
'26/05/0562.9+5.7+9.97806178128+505671.5100021.10+21.1199128+71.1
'26/05/0457.2001272928+15141.370000002928+1
'26/04/3057.2-0.6-1.042273137-65121.360000003137-6
'26/04/2957.8+0.4+0.73135651+55171.380000005651+5
'26/04/2857.4+0.4+0.71946938+315101.360000006938+31
'26/04/2757+0.1+0.181525730+274771.270000005730+27
'26/04/2456.9-0.5-0.871653169-384501.20000003169-38
'26/04/2357.4-0.2-0.352285453+14881.30000005453+1
'26/04/2257.6-0.1-0.171865447+77652.040000005447+7
'26/04/2157.7+0.7+1.2321511238+747552.0100000011238+74
'26/04/2057-1-1.722313156-256791.810000003156-25
'26/04/1758+0.5+0.872098223+597041.880000008223+59
'26/04/1657.5001753442-86451.720000003442-8
'26/04/1557.5+1+1.77388128121+76461.72000000128121+7
期別成交漲跌漲跌
(%)		成交量
(張)		外資投信自營商三大法人合計
買進
(張)		賣出
(張)		買賣超
(張)		持有
(張)		持股
比率		買進
(張)		賣出
(張)		買賣超
(張)		買進
(張)		賣出
(張)		買賣超
(張)		買進
(張)		賣出
(張)		買賣超
(張)
'26/04/1456.5-0.3-0.532705367-146021.610000005367-14
'26/04/1356.8+1.8+3.273168251+316111.630000008251+31
'26/04/1055+0.7+1.2976.82612+145781.540000002612+14
'26/04/0954.3+0.3+0.56571812+65641.50000001812+6
'26/04/0854+0.4+0.751522629-35571.480000002629-3
'26/04/0753.6+0.5+0.9416.663+35591.4900000063+3
'26/04/0253.1-0.7-1.348.7510-55561.48000000510-5
'26/04/0153.8+0.6+1.131234129+125531.470000004129+12
'26/03/3153.2-0.7-1.357.4234-325371.43000000234-32
'26/03/3053.9-0.3-0.5558.11013-35631.50000001013-3
'26/03/2754.2-0.3-0.5564.1223-215621.5000000223-21
'26/03/2654.5+1.1+2.0641.2217-155831.55000000217-15
'26/03/2555.2+0.6+1.175.2337+265981.59000000337+26
'26/03/2454.6-0.6-1.0974.12722+55721.520000002722+5
'26/03/2355.2+0.1+0.1844.2820-125651.51000000820-12
'26/03/2055.1-0.1-0.1866.7731-245751.53000000731-24
'26/03/1955.2-0.8-1.43127626-205991.6000000626-20
'26/03/1856+0.3+0.5479.51525-106111.630000001525-10
期別成交漲跌漲跌
(%)		成交量
(張)		外資投信自營商三大法人合計
買進
(張)		賣出
(張)		買賣超
(張)		持有
(張)		持股
比率		買進
(張)		賣出
(張)		買賣超
(張)		買進
(張)		賣出
(張)		買賣超
(張)		買進
(張)		賣出
(張)		買賣超
(張)
'26/03/1755.7-0.2-0.3678.11827-96151.640000001827-9
'26/03/1655.9+0.6+1.081483237-56241.660000003237-5
'26/03/1355.3-0.3-0.5494.23626+106231.660000003626+10
'26/03/1255.6001244718+296131.630000004718+29
'26/03/1155.6+0.5+0.911676536+295841.560000006536+29
'26/03/1055.1-0.7-1.251052139-185521.470000002139-18
'26/03/0955.8-1.3-2.2890.51340-275611.50000001340-27
'26/03/0657.1-0.2-0.3580.1634-285871.56000000634-28
'26/03/0557.3+2+3.6224310815+936111.6300000010815+93
'26/03/0455.3-2-3.491562167-465181.380000002167-46
'26/03/0357.3-0.9-1.5574.11629-135521.470000001629-13
'26/03/0258.2+0.7+1.221175716+415651.510000005716+41
'26/02/2657.5-0.1-0.171402825+35241.40000002825+3
'26/02/2557.6-0.7-1.22653685-495211.390000003685-49
'26/02/2458.3001793537-25701.520000003537-2
'26/02/2358.3+1.6+2.822979624+725701.520000009624+72
'26/02/1156.7+0.1+0.182009447+474961.320000009447+47
'26/02/1056.6-0.4-0.71772538-134291.140000002538-13
期別成交漲跌漲跌
(%)		成交量
(張)		外資投信自營商三大法人合計
買進
(張)		賣出
(張)		買賣超
(張)		持有
(張)		持股
比率		買進
(張)		賣出
(張)		買賣超
(張)		買進
(張)		賣出
(張)		買賣超
(張)		買進
(張)		賣出
(張)		買賣超
(張)
'26/02/0957+0.8+1.421092133-124421.180000002133-12
'26/02/0656.2002886788-214541.210000006788-21
'26/02/0556.2+1.2+2.18172693+664751.27000000693+66
'26/02/0455+0.5+0.9236.5130+134091.09000000130+13
'26/02/0354.5+0.6+1.111403033-33961.050000003033-3
'26/02/0253.9-0.6-1.147.6127-263991.06000000127-26
'26/01/3054.5-0.4-0.731355528+274201.120000005528+27
'26/01/2954.9-0.8-1.441701845-273881.030000001845-27
'26/01/2855.7+0.3+0.5477.41323-104091.090000001323-10
'26/01/2755.4+0.2+0.362373424+104181.110000003424+10
'26/01/2655.2+0.7+1.2863.123-14061.0800000023-1
'26/01/2354.5+0.6+1.11126126+64061.08000000126+6
'26/01/2253.9004967085-154001.060000007085-15
'26/01/2153.9-0.1-0.193096430+344061.080000006430+34
'26/01/2054-1-1.824125062-123720.990000005062-12
'26/01/1955+0.5+0.923645785-283801.010000005785-28
'26/01/1654.5+0.4+0.742876836+324021.0700003-36839+29
'26/01/1554.1-0.2-0.371511546-313700.980000001546-31
期別成交漲跌漲跌
(%)		成交量
(張)		外資投信自營商三大法人合計
買進
(張)		賣出
(張)		買賣超
(張)		持有
(張)		持股
比率		買進
(張)		賣出
(張)		買賣超
(張)		買進
(張)		賣出
(張)		買賣超
(張)		買進
(張)		賣出
(張)		買賣超
(張)
'26/01/1454.3+1.1+2.072223714+233841.020000003714+23
'26/01/1353.2+0.4+0.762466925+443610.9600030+37225+47
'26/01/1252.8+0.3+0.5774.5203+173170.84000000203+17
'26/01/0952.5+0.7+1.35108349+253000.8000000349+25
'26/01/0851.8-0.2-0.3880.408-82750.7300000008-8
'26/01/07520047.851+42770.7400000051+4
'26/01/06520039.557-22730.7300000057-2
'26/01/0552-0.1-0.1964.2121-202750.73000000121-20
'26/01/0252.1+0.2+0.391224929+202910.770000004929+20
'25/12/3151.9+0.1+0.1987414-102710.72000000414-10
'25/12/3051.8+0.2+0.3963.6615-92810.75000000615-9
'25/12/2951.6+0.1+0.1922.507-72880.7700000007-7
'25/12/2651.5+0.1+0.1939.6013-132890.77000000013-13
'25/12/2451.4-0.4-0.7734.859-43010.800000059-4
'25/12/2351.80010.623-13040.8100000023-1
'25/12/2251.8-0.1-0.191301314-13050.810000001314-1
'25/12/1951.90032.169-32990.7900000069-3
'25/12/1851.9-0.4-0.7643.6412-83020.8000000412-8
期別成交漲跌漲跌
(%)		成交量
(張)		外資投信自營商三大法人合計
買進
(張)		賣出
(張)		買賣超
(張)		持有
(張)		持股
比率		買進
(張)		賣出
(張)		買賣超
(張)		買進
(張)		賣出
(張)		買賣超
(張)		買進
(張)		賣出
(張)		買賣超
(張)
'25/12/1752.3+0.4+0.771023115+163090.820000003115+16
'25/12/1651.9+0.1+0.1994.82724+32930.780000002724+3
'25/12/1551.8-0.1-0.1976.3916-72840.75000000916-7
'25/12/1251.90054715-82880.77000000715-8
'25/12/1151.90047.9419-152900.77000000419-15
'25/12/1051.90075.43123+83040.810000003123+8
'25/12/0951.90055.2166+102860.76000000166+10
'25/12/0851.9-0.9-1.797.9933-242760.73000000933-24
'25/12/0552.8-0.1-0.191404218+242940.780000004218+24
'25/12/0452.9+0.1+0.1936102+82680.71000000102+8
'25/12/0352.8-0.1-0.1998.9354+312360.63000000354+31
'25/12/0252.9+0.6+1.1573.11711+62050.540000001711+6
'25/12/0152.3+0.1+0.191222130-91980.520000002130-9
'25/11/2852.2-1-1.882443423+112010.530000003423+11
'25/11/2753.2-0.3-0.56105279+181850.49000000279+18
'25/11/2653.5+0.6+1.131072817+111630.430000002817+11
'25/11/2552.9+0.3+0.5780.42425-11450.380000002425-1
'25/11/2452.6-1.2-2.2385.3441-371350.36000000441-37
期別成交漲跌漲跌
(%)		成交量
(張)		外資投信自營商三大法人合計
買進
(張)		賣出
(張)		買賣超
(張)		持有
(張)		持股
比率		買進
(張)		賣出
(張)		買賣超
(張)		買進
(張)		賣出
(張)		買賣超
(張)		買進
(張)		賣出
(張)		買賣超
(張)
'25/11/2153.8-1.9-3.4138.5223-211580.42000000223-21
'25/11/2055.7+0.1+0.1846.6230-281740.46000000230-28
'25/11/1955.6003828-62000.5300000028-6
'25/11/1855.6+0.1+0.18145722-152050.54000000722-15
'25/11/1755.5-0.5-0.892653435-12200.580000003435-1
'25/11/1456-0.1-0.183214324+192050.540000004324+19
'25/11/1356.1+0.2+0.363888046+341860.490000008046+34
'25/11/1255.9+0.2+0.3611773+41400.3700000073+4
'25/11/1155.7-0.2-0.364335846+121360.360000005846+12
'25/11/1055.9-1.5-2.613343447-131210.320000003447-13
'25/11/0757.4-0.1-0.171881820-21140.30000001820-2
'25/11/0657.5003981843-251030.270000001843-25
'25/11/0557.5-0.8-1.374003877-391190.310000003877-39
'25/11/0458.3+0.2+0.342481814+41310.350000001814+4
'25/11/0358.1-0.8-1.362642530-51240.330000002530-5
'25/10/3158.9003721745-281260.330000001745-28
'25/10/3058.9+1.7+2.974072916+131530.40000002916+13
'25/10/2957.2+0.4+0.795168+81390.37000000168+8
期別成交漲跌漲跌
(%)		成交量
(張)		外資投信自營商三大法人合計
買進
(張)		賣出
(張)		買賣超
(張)		持有
(張)		持股
比率		買進
(張)		賣出
(張)		買賣超
(張)		買進
(張)		賣出
(張)		買賣超
(張)		買進
(張)		賣出
(張)		買賣超
(張)
'25/10/2856.8+0.3+0.53292185+131310.35000000185+13
'25/10/2756.5-0.3-0.534608-81180.3100000008-8
'25/10/2356.8+0.6+1.075123415+191250.330000003415+19
'25/10/2256.2+1.2+2.18229498+411060.28000000498+41
'25/10/2155-2-3.513261437-2365.10.170000001437-23
'25/10/2057+1.8+3.264214621+2588.10.230000004621+25
'25/10/1755.2-1.4-2.47204535-3061.10.16000000535-30
'25/10/1656.6+1.7+3.12871913+691.10.240000001913+6
'25/10/1554.9-0.1-0.181913513+2285.10.220000003513+22
'25/10/1455+0.2+0.3683.4514-963.10.16000000514-9
'25/10/1354.8-0.4-0.7236.739-671.10.1900000039-6
'25/10/0955.2003602-277.10.200000002-2
'25/10/0855.2-0.3-0.5474208+1279.10.21000000208+12
'25/10/0755.5+0.4+0.7349.590+967.10.1700000090+9
'25/10/0355.1-0.7-1.2511263+358.10.1500000063+3
'25/10/0255.8-0.9-1.5937.316-555.10.1400000016-5
'25/10/0156.7-0.6-1.0527.610+160.10.1600000010+1
'25/09/3057.3+0.5+0.881401627-1136.10.090000001627-11
期別成交漲跌漲跌
(%)		成交量
(張)		外資投信自營商三大法人合計
買進
(張)		賣出
(張)		買賣超
(張)		持有
(張)		持股
比率		買進
(張)		賣出
(張)		買賣超
(張)		買進
(張)		賣出
(張)		買賣超
(張)		買進
(張)		賣出
(張)		買賣超
(張)
'25/09/2656.8+0.4+0.71106518-1344.10.11000000518-13
'25/09/2556.4-1.5-2.591511624-857.10.150000001624-8
'25/09/2457.9+1.6+2.844103527+865.10.170000003527+8
'25/09/2356.3-0.1-0.18124816-857.10.15000000816-8
'25/09/2256.4+0.5+0.892311715+265.10.170000001715+2
'25/09/1955.9+2.1+3.93601931-1263.10.160000001931-12
'25/09/1853.8+0.1+0.1957.331+274.10.1900000031+2