≡
選單
Goodinfo!
台灣股市資訊網
股票一覽 
 

6643 M31 / 法人買賣(日)

6643 M31

日期: 09/16權證標的
成交價昨收漲跌價漲跌幅振幅開盤最高最低
420410+10+2.44%3.78%414426410.5
成交張數成交金額成交筆數成交均張成交均價PBRPERPEG
1767,356萬405434股/筆418.59.41442.12.38
昨日張數昨日金額昨日筆數昨日均張昨日均價昨漲跌價 (幅)
2078,576萬626331張/筆414.2-10.5 (-2.5%)

連續漲跌: 首日上漲  ( +10元 / +2.44%)

財報評分: 最新57分 / 平均74分

上櫃指數: 399.21 (10.48 / +2.7%)

新聞及公告

• M31受邀參加國泰證券舉辦之「第三季產業論壇」 (公告訊息 08/19 14:02)

• M31115年第一次私募普通股收足股款暨增資基準日 (公告訊息 08/12 16:51)

• 股王信驊業績報佳音　股價漲逾6%重回17000 (ETtoday新聞雲 08/06 11:55)

• M31私募引進信驊作為策略性投資人 深化雙方AI伺服器IP合作 (Anue鉅亨 08/06 10:27)

• M31董事會決議2026年第1次私募普通股定價及應募人資訊 (公告訊息 08/05 16:39)

• M31董事會通過2026年第2季合併財務報告 (公告訊息 08/05 16:39)

• M31董事會通過之各項議案 (公告訊息 08/05 16:39)

• M31115年第2季財務報告董事會預計召開日期為2026年8月5日 (公告訊息 07/28 16:01)

• M31受邀參加永豐金證券線上法說會 (公告訊息 07/14 14:20)

• M31調整現金股利配息率 (公告訊息 07/06 16:09)

• M31訂定除息基準日 (公告訊息 07/06 16:09)

6643 M31 法人買賣超(日)

日線｜周線｜月線｜季線｜年線｜

三大法人買賣超統計

《 展開細項 》｜
2026/09/16 買賣超統計2026 年累計買賣超
買進賣出買賣超連買連賣持有張數持股比買進賣出買賣超佔發行量
外資張數6536+29 賣→買6,02414.13%44,71746,257-1,5403.66%
金額(元)2,720萬1,507萬+1,214萬-- 219億 227億 -7.95億 -
投信張數000---952689+2630.63%
金額(元)000-- 4.71億 3.1億 +1.61億 -
自營商張數70+6 賣→買--5,9755,914+620.15%
金額(元)283萬13.3萬+269萬-- 30.2億 30.1億 +490萬 -
總計張數7236+35 賣→買--51,64452,859-1,2152.89%
金額(元)3,003萬1,520萬+1,483萬-- 254億 261億 -6.29億 -

三大法人累計買賣超統計

《 展開細項 》｜
目前股價
420元		2日
09/15
~09/16
3日
09/14
~09/16
5日
09/10
~09/16
10日
09/03
~09/16
1個月
08/18
~09/16
3個月
06/18
~09/16
半年
03/19
~09/16
1年
'25/09/17
~09/16
2年
'24/09/18
~09/16
3年
'23/09/18
~09/16
5年
'21/09/17
~09/16
10年今年
01/02
~09/16
外
資		每股買進均價
(累計買張)		416.8
(106)		418.8
(271)		419.4
(384)		425.6
(906)		421.7
(2,743)		435.9
(9,607)		510.3
(2.82萬)		478.6
(5.61萬)		566.3
(11.1萬)		811.3
(18.6萬)		699.2
(34.2萬)		-490.5
(4.47萬)
每股賣出均價
(累計賣張)		415.4
(131)		417.7
(251)		416.3
(549)		421.6
(1,259)		419
(3,305)		437.9
(1.02萬)		510.5
(3.02萬)		477.7
(5.99萬)		568.5
(11.7萬)		811.3
(19.4萬)		705.2
(34.6萬)		-491.3
(4.63萬)
買賣超張數
(佔發行量)		-24.5
(0.06%)		+19.7
(0.05%)		-165
(0.39%)		-353
(0.84%)		-562
(1.34%)		-610
(1.45%)		-1,990
(4.73%)		-3,740
(8.89%)		-6,336
(15.1%)		-7,929
(18.8%)		-4,006
(9.52%)		--1,540
(3.66%)
買賣超金額
(佔成交額)		-1,002萬
(6.29%)		+856萬
(2.49%)		-6,757萬
(10.8%)		-1.45億
(9.4%)		-2.28億
(6.88%)		-2.86億
(2.2%)		-10.2億
(1.84%)		-17.4億
(1.73%)		-38.5億
(1.63%)		-64.4億
(1.04%)		-48.8億
(0.47%)		--7.95億
(0.96%)
目前股價
420元		2日
09/15
~09/16
3日
09/14
~09/16
5日
09/10
~09/16
10日
09/03
~09/16
1個月
08/18
~09/16
3個月
06/18
~09/16
半年
03/19
~09/16
1年
'25/09/17
~09/16
2年
'24/09/18
~09/16
3年
'23/09/18
~09/16
5年
'21/09/17
~09/16
10年今年
01/02
~09/16
投
信		每股買進均價
(累計買張)		-
(0)		-
(0)		-
(0)		436.5
(15)		417.2
(45)		412.1
(110)		518.4
(261)		494.6
(952)		713.3
(2,234)		1094
(1.08萬)		817
(2.02萬)		-494.6
(952)
每股賣出均價
(累計賣張)		-
(0)		-
(0)		-
(0)		-
(0)		-
(0)		476.8
(199)		492.9
(252)		449.8
(716)		656.9
(3,640)		1016
(1.38萬)		866.1
(2.07萬)		-450.2
(689)
買賣超張數
(佔發行量)		0
(0%)		0
(0%)		0
(0%)		+15
(0.04%)		+45
(0.11%)		-89
(0.21%)		+9.48
(0.02%)		+236
(0.56%)		-1,406
(3.34%)		-2,999
(7.13%)		-534
(1.27%)		-+263
(0.63%)
買賣超金額
(佔成交額)		0
(0%)		0
(0%)		0
(0%)		+655萬
(0.42%)		+1,877萬
(0.57%)		-4,955萬
(0.38%)		+1,132萬
(0.02%)		+1.49億
(0.15%)		-7.98億
(0.34%)		-22.1億
(0.36%)		-14.5億
(0.14%)		-+1.61億
(0.2%)
目前股價
420元		2日
09/15
~09/16
3日
09/14
~09/16
5日
09/10
~09/16
10日
09/03
~09/16
1個月
08/18
~09/16
3個月
06/18
~09/16
半年
03/19
~09/16
1年
'25/09/17
~09/16
2年
'24/09/18
~09/16
3年
'23/09/18
~09/16
5年
'21/09/17
~09/16
10年今年
01/02
~09/16
自
營
商		每股買進均價
(累計買張)		418.4
(6.99)		419.9
(50.3)		418.1
(78.7)		424.1
(169)		424.5
(317)		440
(1,057)		528.9
(4,110)		494.1
(7,050)		558.8
(1.14萬)		786.7
(1.83萬)		708.8
(2.8萬)		-505.3
(5,975)
每股賣出均價
(累計賣張)		414.2
(18.5)		417.2
(37)		414.5
(113)		418.8
(187)		420.3
(358)		435.7
(1,065)		531.2
(4,280)		497.1
(7,032)		561.7
(1.13萬)		793.3
(1.81萬)		714.1
(2.75萬)		-509.7
(5,914)
買賣超張數
(佔發行量)		-11.5
(0.03%)		+13.3
(0.03%)		-34.5
(0.08%)		-17.8
(0.04%)		-40.9
(0.1%)		-7.65
(0.02%)		-170
(0.4%)		+18.2
(0.04%)		+83
(0.2%)		+221
(0.52%)		+487
(1.16%)		-+61.6
(0.15%)
買賣超金額
(佔成交額)		-473萬
(2.97%)		+569萬
(1.66%)		-1,401萬
(2.23%)		-655萬
(0.42%)		-1,584萬
(0.48%)		+123萬
(0.01%)		-9,972萬
(0.18%)		-1,219萬
(0.01%)		+1,323萬
(0.01%)		+5,380萬
(0.01%)		+1.99億
(0.02%)		-+490萬
(0.01%)
目前股價
420元		2日
09/15
~09/16
3日
09/14
~09/16
5日
09/10
~09/16
10日
09/03
~09/16
1個月
08/18
~09/16
3個月
06/18
~09/16
半年
03/19
~09/16
1年
'25/09/17
~09/16
2年
'24/09/18
~09/16
3年
'23/09/18
~09/16
5年
'21/09/17
~09/16
10年今年
01/02
~09/16
總
計		每股買進均價
(累計買張)		416.9
(113)		419
(321)		419.2
(463)		425.5
(1,090)		421.9
(3,105)		436.1
(1.08萬)		512.7
(3.26萬)		480.5
(6.41萬)		568.3
(12.5萬)		823.4
(21.5萬)		706
(39.1萬)		-492.3
(5.16萬)
每股賣出均價
(累計賣張)		415.2
(149)		417.6
(288)		416
(662)		421.2
(1,446)		419.1
(3,663)		438.3
(1.15萬)		512.9
(3.47萬)		479.4
(6.76萬)		570.4
(13.2萬)		822.4
(22.6萬)		714.3
(39.5萬)		-492.9
(5.29萬)
買賣超張數
(佔發行量)		-36
(0.09%)		+33
(0.08%)		-200
(0.47%)		-356
(0.84%)		-558
(1.33%)		-706
(1.68%)		-2,151
(5.11%)		-3,486
(8.28%)		-7,659
(18.2%)		-1.07萬
(25.4%)		-4,053
(9.63%)		--1,215
(2.89%)
買賣超金額
(佔成交額)		-1,475萬
(9.26%)		+1,425萬
(4.15%)		-8,158萬
(13%)		-1.45億
(9.4%)		-2.25億
(6.79%)		-3.34億
(2.57%)		-11.1億
(2%)		-16億
(1.59%)		-46.3億
(1.96%)		-86億
(1.39%)		-61.4億
(0.59%)		--6.29億
(0.76%)
項目：
期間： ~  
輔助：
期別成交漲跌漲跌
(%)		成交量
(張)		外資投信自營商三大法人合計
買進
(張)		賣出
(張)		買賣超
(張)		持有
(張)		持股
比率		買進
(張)		賣出
(張)		買賣超
(張)		買進
(張)		賣出
(張)		買賣超
(張)		買進
(張)		賣出
(張)		買賣超
(張)
'26/09/16420+10+2.441766536+296,02414.10006.760.32+6.4471.836.3+35.4
'26/09/15410-10.5-2.520741.595-53.55,93113.90000.2318.2-17.941.7113-71.4
'26/09/14420.5+14.5+3.57438164120+44.25,9711400043.318.5+24.8208138+69
'26/09/11406-17.5-4.1340640.1202-1625,90613.80002060.7-40.760.1263-203
'26/09/10423.5-9.5-2.192787396-236,04614.20008.4515.6-7.1481.5112-30.1
'26/09/09433-5-1.1445590.8173-82.26,04414.20008.7523.7-1599.5197-97.2
'26/09/08438+27+6.571,033294230+63.76,09714.3150+1556.316.9+39.4365247+118
'26/09/07411+3.5+0.8617654.957-2.136,02214.100051.86+3.1459.958.9+1.01
'26/09/04407.5+4.5+1.1216145.277-31.85,9761400035.04-2.0448.282-33.8
'26/09/03403-13-3.1231238173-1355,976140001725.8-8.7755199-144
'26/09/02416-6-1.422013984-456,11214.30001013.6-3.594997.6-48.5
'26/09/01422+10.5+2.55590273180+92.66,15614.600012.613.4-0.72286194+91.9
'26/08/31411.5-25.5-5.841,2448971,091-1946,06414.40001132.2-21.29081,123-215
'26/08/28437-5.5-1.2425863.968.6-4.736,25814.90004.3819.3-1568.287.9-19.7
'26/08/27442.5+9.5+2.1935613383.8+49.36,26214.900024.57.06+17.515890.9+66.8
'26/08/26433+18.5+4.4643414972+77.16,21114.800038.319.9+18.418791.9+95.5
'26/08/25414.5+8.5+2.0913764.437.1+27.26,13314.60005.133.42+1.769.540.5+29
'26/08/24406-10-2.410721.351-29.76,08214.400055.81-0.8126.356.8-30.5
期別成交漲跌漲跌
(%)		成交量
(張)		外資投信自營商三大法人合計
買進
(張)		賣出
(張)		買賣超
(張)		持有
(張)		持股
比率		買進
(張)		賣出
(張)		買賣超
(張)		買進
(張)		賣出
(張)		買賣超
(張)		買進
(張)		賣出
(張)		買賣超
(張)
'26/08/21416+7+1.711183733+46,11214.50003.145.19-2.0540.138.2+1.95
'26/08/20409-0.5-0.1214325.175-49.96,10814.50008.016.4+1.6133.181.4-48.3
'26/08/19409.5-1-0.2423965109-44.46,15714.6300+3010.111.1-1.02105121-15.5
'26/08/18410.5-21.5-4.9837769.1161-91.66,18514.70001634-1885.1195-110
'26/08/17432-8-1.8226910356+476,08014.40005.622.7-17.110978.7+30
'26/08/14440-7.5-1.6826183.371+12.35,97414.20006.4717.2-10.789.888.2+1.56
'26/08/13447.5-9-1.9755517399+74.15,87013.901-16.7422-15.3180122+57.8
'26/08/12456.5+6.5+1.4436815385+68.15,66113.40003.511.89+1.6215786.9+69.7
'26/08/11450+9+2.04521173175-2.145,57813.200021.61.61+20195177+17.9
'26/08/10441+4+0.923725,57213.2
'26/08/07437-18-3.961,343241371-1305,53913.2100+104358.5-15.5294430-135
'26/08/06455+41+9.91,139257394-1375,62613.400073.110.4+62.7330405-74.4
'26/08/0541400422104142-38.35,73913.6060-6016.814.8+2.02121217-96.2
'26/08/04414+5.5+1.3525384.398-13.75,75213.70005.776.54-0.7890.1105-14.5
'26/08/03408.5+16+4.0837916598+67.15,75613.700011.75.1+6.64177103+73.8
'26/07/31392.5+25.5+6.95604236177+595,66713.5500+5024.54.85+19.7311182+129
'26/07/30367-11-2.91541231255-24.75,58113.20002134.8-13.8252290-38.5
'26/07/29378-38-9.131,074262355-92.75,51813.100025.658.3-32.7288413-125
期別成交漲跌漲跌
(%)		成交量
(張)		外資投信自營商三大法人合計
買進
(張)		賣出
(張)		買賣超
(張)		持有
(張)		持股
比率		買進
(張)		賣出
(張)		買賣超
(張)		買進
(張)		賣出
(張)		買賣超
(張)		買進
(張)		賣出
(張)		買賣超
(張)
'26/07/28416-19.5-4.481,019357271+86.15,43912.900033.924.5+9.45391295+95.5
'26/07/27435.5+11.5+2.71413198189+9.045,35312.700017.98.68+9.18216198+18.2
'26/07/24425+5+1.19442220201+195,34412.700023.913.7+10.2244215+29.2
'26/07/23420-4-0.9433183.7145-61.35,26312.50006.665.23+1.4390.4150-59.9
'26/07/22424+4.5+1.072509067+235,21912.40005.783.7+2.0895.870.7+25.1
'26/07/21419.5-11-2.56645151231-79.65,19112.30001823-4.96169254-84.5
'26/07/20430.5+39+9.961,375767311+4565,26212.500041.119.4+21.6808330+478
'26/07/17391.5-20.5-4.9849912198+23.14,79611.400025.228.3-3.08146126+20
'26/07/16412-14-3.29391144154-10.34,75711.300011.621.8-10.2156176-20.5
'26/07/15426+5.5+1.3126911699.5+16.64,71911.200012.45.81+6.58129105+23.2
'26/07/14420.5-20-4.54510176135+40.64,69311.10001125.8-14.8187161+25.8
'26/07/13440.5-1.5-0.3429313663.4+72.64,633110007.15.98+1.1214369.3+73.8
'26/07/09442-19-4.12538112198-85.64,53210.800026.736.4-9.72139234-95.3
'26/07/08461-4-0.86419140134+5.954,6121100014.619.5-4.93155154+1.01
'26/07/07465-31.5-6.34557165263-97.84,55410.80007.1427.7-20.6172291-118
'26/07/06496.5-14.5-2.84495115205-89.74,60410.90003.8619.7-15.8119225-106
'26/07/03511+12.5+2.51992263330-674,6201100048.328.9+19.4311359-47.6
'26/07/02498.5+22.5+4.7332815790+67.24,6241100011.90.82+1116990.8+78.3
期別成交漲跌漲跌
(%)		成交量
(張)		外資投信自營商三大法人合計
買進
(張)		賣出
(張)		買賣超
(張)		持有
(張)		持股
比率		買進
(張)		賣出
(張)		買賣超
(張)		買進
(張)		賣出
(張)		買賣超
(張)		買進
(張)		賣出
(張)		買賣超
(張)
'26/07/01476002518867+214,53510.80005.325.86-0.5593.472.9+20.5
'26/06/30476+17.5+3.8229812791+36.24,50810.70008.282.36+5.9213593.3+42.1
'26/06/29458.5-1.5-0.3326999.7111-11.54,46210.60009.889+0.88110120-10.6
'26/06/26460-36-7.2652294202-1084,45410.600020.738.7-18.1115241-126
'26/06/25496-5-1585163221-58.24,54410.80008.124.7+3.41171226-54.8
'26/06/24501+10.5+2.14380118167-494,58310.950+519.212.8+6.37142180-37.7
'26/06/23490.5-9.5-1.9403128144-164,6301100013.911.7+2.22142156-13.7
'26/06/22500+6+1.21803138209-71.24,641110138-1384838.3+9.79186385-199
'26/06/18494+11.5+2.38398128136-8.244,65711.100014.15.7+8.39142142+0.14
'26/06/17482.5-1-0.2134580152-71.74,648110001619.5-3.4796171-75.1
'26/06/16483.5-9.5-1.93439149139+9.954,67511.100013.518.7-5.16163158+4.79
'26/06/15493+21+4.4551283212-1294,6411100023.311.3+11.9106224-118
'26/06/12472+17.5+3.85375119121-1.84,74711.300018.111+7.1138132+5.3
'26/06/11454.5-11.5-2.47832327189+1384,73311.200024.937.1-12.2352226+126
'26/06/10466-30-6.05786202182+19.94,58610.900040.357.5-17.2242240+2.7
'26/06/09496-5-1831241269-27.94,48410.600032.725.2+7.52274294-20.4
'26/06/08501-55-9.893690.220.02+0.24,47610.60001563.4-48.415.263.4-48.2
'26/06/05556-5-0.89596183163+20.14,47510.700023.227.6-4.4206191+15.7
期別成交漲跌漲跌
(%)		成交量
(張)		外資投信自營商三大法人合計
買進
(張)		賣出
(張)		買賣超
(張)		持有
(張)		持股
比率		買進
(張)		賣出
(張)		買賣超
(張)		買進
(張)		賣出
(張)		買賣超
(張)		買進
(張)		賣出
(張)		買賣超
(張)
'26/06/04561-16-2.77557112155-42.84,43710.600017.821-3.21130176-46
'26/06/0357700621141246-1054,46110.700011.613-1.43153259-107
'26/06/02577+1+0.17642185173+11.84,56510.900019.325.9-6.57204199+5.19
'26/06/01576-4-0.69514147112+35.34,54810.900016.526.8-10.3164139+25
'26/05/29580+17+3.02610226213+13.44,50510.830+316.47.72+8.71245220+25.1
'26/05/28563-35-5.851,178273329-564,44710.600048.980.8-31.9322410-87.9
'26/05/27598-18-2.921,093201352-1514,49210.700027.271-43.7228423-195
'26/05/26616+10+1.651,139301337-35.74,57410.900037.866.1-28.3339403-64
'26/05/25606+5+0.83860147257-1104,53110.800038.849.2-10.4186306-120
'26/05/22601+13+2.21606138172-344,6121100044.615.6+28.9183188-5.06
'26/05/21588+25+4.44755202223-20.94,62811.1015-153819.9+18.1240258-17.9
'26/05/20563+1+0.18934255302-474,64011.1010-1047.745.2+2.55303357-54.4
'26/05/19562-50-8.171,342477342+1354,67311.2012-1231.194-62.8508448+60.5
'26/05/18612-7-1.13917284329-45.24,52010.800032.430.4+2316360-43.2
'26/05/15619-20-3.131,776520448+724,51810.80006091.5-31.5580540+40.5
'26/05/14639-17-2.591,339264419-1554,41510.600038.195.6-57.6303515-212
'26/05/13656-41-5.881,973464581-1174,54510.910+153.4114-60.3518695-176
'26/05/12697+14+2.053,126777843-664,64811.150+5125121+4.43907964-56.5
期別成交漲跌漲跌
(%)		成交量
(張)		外資投信自營商三大法人合計
買進
(張)		賣出
(張)		買賣超
(張)		持有
(張)		持股
比率		買進
(張)		賣出
(張)		買賣超
(張)		買進
(張)		賣出
(張)		買賣超
(張)		買進
(張)		賣出
(張)		買賣超
(張)
'26/05/11683+62+9.981,604263312-49.24,68411.200012653.1+73.2389365+23.9
'26/05/08621-25-3.8773552.122+30.14,73311.300029.470.8-41.481.592.9-11.4
'26/05/07646-4-0.624825115+364,70311.200012.416.1-3.6863.431.1+32.3
'26/05/06650+10+1.561,1125828.2+29.84,66711.220+23968.5-29.59996.7+2.26
'26/05/05640+38+6.311,17359.111+48.16,77416.220+298.153.7+44.415964.7+94.5
'26/05/04602+54+9.851,0029458+366,7061600076.513.6+62.917071.6+98.9
'26/04/30548+6+1.113764149-86,6701600030.510.5+2071.559.5+12
'26/04/29542+18+3.444006247+156,6781600025.120.4+4.787.167.4+19.7
'26/04/28524-19-3.558649127-78.36,56815.70001068.6-58.659196-137
'26/04/27543-28-4.96448018.5+61.56,64615.90004.1946.2-4284.264.7+19.5
'26/04/24571+7+1.2492961171-1106,56615.700059.919.5+40.4121190-69.3
'26/04/23564-62-9.95,1821,3821,520-1386,67416350+35101293-1911,5181,813-294
'26/04/22626+48+8.32,964973386+5876,81116.3340+34147113+34.11,154499+655
'26/04/21578+22+3.964,3807401,306-5666,19914.8691+68187147+39.99961,454-458
'26/04/20556+50+9.883,294669767-98.46,7021601-125657.1+199925826+99.2
'26/04/17506+14+2.852,572846716+1316,75316.200010351.6+51.5949767+182
'26/04/16492+6+1.231,054365225+1406,59815.801-122.620+2.62388246+142
'26/04/15486+1+0.211,096300268+326,40415.302-22831.7-3.74328302+26.3
期別成交漲跌漲跌
(%)		成交量
(張)		外資投信自營商三大法人合計
買進
(張)		賣出
(張)		買賣超
(張)		持有
(張)		持股
比率		買進
(張)		賣出
(張)		買賣超
(張)		買進
(張)		賣出
(張)		買賣超
(張)		買進
(張)		賣出
(張)		買賣超
(張)
'26/04/14485+25+5.431,563583187+3966,32015.100089.214.1+75.2672201+471
'26/04/13460+6+1.32748184150+345,8561400023.119.6+3.51207170+37.5
'26/04/10454-19.5-4.121,804307699-3925,81013.900023.2131-107331830-499
'26/04/09473.5-4.5-0.94775202266-646,16614.800028.225.8+2.42230292-61.6
'26/04/08478+15+3.241,082382276+1066,23014.905-569.910.5+59.4452291+160
'26/04/07463-8-1.7826176341-1656,01914.40001843.8-25.7194385-191
'26/04/02471-15-3.091,085246311-656,08814.600017.246.1-29263357-94
'26/04/01486+11+2.321,542414474-606,12014.600.52-0.5227.923.1+4.84442498-55.7
'26/03/31475-17.5-3.551,992527830-3036,11114.600040.552.6-12.1568883-315
'26/03/30492.5+12.5+2.61,206329472-1436,36715.20005932.7+26.2388505-117
'26/03/27480+24+5.261,953718480+2386,49515.500095.330.8+64.6813511+303
'26/03/26456-12.5-2.671,079215440-2256,16614.800037.166.6-29.5252507-255
'26/03/25468.5+8.5+1.85763226278-526,30115.100035.722.2+13.5262300-38.5
'26/03/24460-11-2.34834213307-946,29615.104-413.251.8-38.6226363-137
'26/03/23471-13-2.69910333267+65.76,33515.200035.547.5-12368315+53.7
'26/03/20484-21-4.161,550300481-1816,2691500029.2102-72.7330583-254
'26/03/19505+21.5+4.452,255592406+1866,44615.401-114381.6+61735489+246
'26/03/18483.5+16.5+3.531,307281325-43.56,20114.801-110915.9+92.7390342+48.2
期別成交漲跌漲跌
(%)		成交量
(張)		外資投信自營商三大法人合計
買進
(張)		賣出
(張)		買賣超
(張)		持有
(張)		持股
比率		買進
(張)		賣出
(張)		買賣超
(張)		買進
(張)		賣出
(張)		買賣超
(張)		買進
(張)		賣出
(張)		買賣超
(張)
'26/03/17467+6.5+1.41641218151+676,24414.901-122.711.3+11.4241163+77.4
'26/03/16460.5-8-1.71735210344-1346,17714.80008.9719.2-10.2219363-144
'26/03/13468.5-18-3.71,184359400-41.16,281150001729.2-12.1376429-53.2
'26/03/12486.5+7.5+1.572,166931498+4336,32115.101-134.534.8-0.27966534+432
'26/03/11479+33+7.41,275544144+4005,88814.100070.224.6+45.6614169+445
'26/03/10446+28.5+6.83627280132+1485,30412.700030.412.3+18.1310144+166
'26/03/09417.5-35.5-7.84864322334-125,14212.300026.363.8-37.5348398-49.5
'26/03/06453-5-1.09603196169+27.15,11812.200014.420.3-5.97210189+21.1
'26/03/05458+8+1.781,276287322-34.95,06412.100017.426.2-8.77305348-43.6
'26/03/04450+9.5+2.161,628574408+1665,08712.2140+1454.527.8+26.7643436+207
'26/03/03440.5-14.5-3.19851247215+324,90711.700016.457.1-40.7263272-8.66
'26/03/02455+3+0.66797221196+25.14,86111.6150+1538.124.9+13.3274221+53.4
'26/02/26452+9+2.031,252354270+84.34,83211.6150+1535.835.4+0.39405305+99.7
'26/02/25443+14.5+3.381,099300259+414,74611.400040.419+21.4340278+62.4
'26/02/24428.5+19+4.641,225388319+68.94,69411.20165-16557.315.1+42.2445499-53.9
'26/02/23409.5-14-3.311,239193457-2644,611110176-17661.462.8-1.4254696-441
'26/02/11423.5-16.5-3.751,410298441-1434,86011.600041.456.2-14.8339497-158
'26/02/10440-21-4.561,462372475-1034,99812193-9225.540.3-14.8399608-210
期別成交漲跌漲跌
(%)		成交量
(張)		外資投信自營商三大法人合計
買進
(張)		賣出
(張)		買賣超
(張)		持有
(張)		持股
比率		買進
(張)		賣出
(張)		買賣超
(張)		買進
(張)		賣出
(張)		買賣超
(張)		買進
(張)		賣出
(張)		買賣超
(張)
'26/02/09461-12-2.542,164538698-1605,09712.200030.260.5-30.3568759-190
'26/02/06473-15-3.071,448462543-80.85,25312.600012.256.9-44.7474600-125
'26/02/05488-11.5-2.32,264576609-33.25,30812.70006360.8+2.23639670-31
'26/02/04499.5+29+6.162,383645698-535,32712.700011624.7+90.8761723+37.8
'26/02/03470.5+40.5+9.421,067355242+1135,37812.900028.714.1+14.6384256+128
'26/02/02430-39-8.321,392392536-1445,26012.600020.781.6-60.9413618-205
'26/01/30469-16.5-3.41,424347593-2465,38312.910+124.949.1-24.1373642-269
'26/01/29485.5+7+1.462,027674540+1345,61813.41690+16967.236.3+30.9910576+334
'26/01/28478.5-12.5-2.552,524542744-2025,443132410+24126.4138-111809882-72.3
'26/01/27491+30+6.513,032892623+2695,37912.92300+23012395.4+27.41,245719+526
'26/01/26461+32.5+7.581,750501246+2555,10412.200013219.6+113633266+368
'26/01/23428.5+2+0.47985247281-344,84711.600015.414.7+0.7262296-33.3
'26/01/22426.5+9.5+2.28673219137+824,88111.700020.29.59+10.6239147+92.6
'26/01/21417-9-2.11490100145-454,78911.400010.236.7-26.5110182-71.5
'26/01/2042600698149249-1004,83211.630+345.121.4+23.7197270-73.3
'26/01/19426+22.5+5.581,002288180+1084,92411.800048.810.1+38.6337190+147
'26/01/16403.5-4-0.98615130150-204,81511.500017.517.1+0.38148167-19.6
'26/01/15407.5-11.5-2.744825974-154,82811.60001429.2-15.273103-30.1
期別成交漲跌漲跌
(%)		成交量
(張)		外資投信自營商三大法人合計
買進
(張)		賣出
(張)		買賣超
(張)		持有
(張)		持股
比率		買進
(張)		賣出
(張)		買賣超
(張)		買進
(張)		賣出
(張)		買賣超
(張)		買進
(張)		賣出
(張)		買賣超
(張)
'26/01/14419-6.5-1.53769108292-1844,84011.600024.240.5-16.3132332-200
'26/01/13425.5-9.5-2.18691267174+934,93011.800020.216.2+3.95287190+97
'26/01/12435+4.5+1.0568596283-1874,79511.5000219.74+11.3117293-176
'26/01/09430.5-10.5-2.38829198211-134,98111.920+29.1439.3-30.1209250-41.1
'26/01/08441-10.5-2.333,144774891-1174,99311.900056.389-32.7831980-149
'26/01/07451.5+41+9.992,227677476+2015,10412.200010511.2+93.8782487+295
'26/01/06410.5+27.5+7.181,230427239+1884,89311.700048.523.8+24.7476263+213
'26/01/05383-8.5-2.1755273198-1254,70111.200014.420.4-5.9587.4218-131
'26/01/02391.5+14.5+3.85738202153+49.34,81411.500030.212.2+17.9233165+67.3
'25/12/31377+3+0.836871165-944,76411.400099.89-0.8980175-94.8
'25/12/30374-3-0.81806147+144,84711.600026.22-4.226353.2+9.78
'25/12/29377+2.5+0.672539862+364,83211.60006.418.64-2.2210470.7+33.8
'25/12/26374.5-4.5-1.192944970-214,77411.40001213.5-1.466183.5-22.5
'25/12/24379-2.5-0.662342290-684,76311.40009.0710.7-1.631.1101-69.6
'25/12/23381.5-5-1.2924222.189-66.94,77411.4000913.7-4.6931.1103-71.6
'25/12/22386.5+1.5+0.392032372-494,80311.50006.167.16-129.279.2-50
'25/12/19385+4.5+1.182176983-144,84011.60009.021.57+7.447884.6-6.56
'25/12/18380.5-4-1.0435647137-904,85411.600013.913.5+0.4560.9150-89.6
期別成交漲跌漲跌
(%)		成交量
(張)		外資投信自營商三大法人合計
買進
(張)		賣出
(張)		買賣超
(張)		持有
(張)		持股
比率		買進
(張)		賣出
(張)		買賣超
(張)		買進
(張)		賣出
(張)		買賣超
(張)		買進
(張)		賣出
(張)		買賣超
(張)
'25/12/17384.5-5.5-1.4138544159-1154,85811.60002729.7-2.6971189-118
'25/12/16390-7.5-1.8955675.2242-1674,93711.800017.123.8-6.7292.3266-174
'25/12/15397.5-4.5-1.1242052186-1345,06212.100024.128-3.8976.2214-138
'25/12/12402-2-0.536237221-1845,14012.300022.73-0.7339224-185
'25/12/11404-9-2.1863687.2375-2885,29312.7000813.9-5.9295.2389-294
'25/12/10413-1.5-0.3631951169-1185,49613.10000.621.14-0.5151.6170-119
'25/12/09414.5-7.5-1.7835840.1141-1015,59713.400006.11-6.1140.1147-107
'25/12/08422-4.5-1.0632680127-475,69713.60005.014.29+0.7285131-46.3
'25/12/05426.5-12-2.7460074320-2465,72313.70001620.2-4.1690340-250
'25/12/04438.5-13.5-2.9943585123-385,94714.20003.1720.9-17.788.2144-55.7
'25/12/03452+5.5+1.23699240208+325,95714.200023.814.5+9.23264223+41.2
'25/12/02446.5+2.5+0.56610242152+905,8311400013.311.8+1.49255164+91.5
'25/12/0144400455111188-775,72513.70008.099.93-1.85119198-78.8
'25/11/28444+7.5+1.7245922152+1695,78813.800014.39.59+4.723561.6+174
'25/11/27436.5+1.5+0.34431123112+10.85,61913.40004.4623-18.5127135-7.68
'25/11/26435+3+0.69523146175-295,59813.400010.719.4-8.74157194-37.7
'25/11/25432+22+5.37889436142+2945,62413.400054.22.48+51.8490145+346
'25/11/24410+10+2.5738292243+49.45,32612.70008.054.85+3.2300248+52.6
期別成交漲跌漲跌
(%)		成交量
(張)		外資投信自營商三大法人合計
買進
(張)		賣出
(張)		買賣超
(張)		持有
(張)		持股
比率		買進
(張)		賣出
(張)		買賣超
(張)		買進
(張)		賣出
(張)		買賣超
(張)		買進
(張)		賣出
(張)		買賣超
(張)
'25/11/21400-19-4.53609122308-1865,25712.600023.832.2-8.46146340-194
'25/11/20419+15+3.71584301179+1225,4321300012.35.58+6.75313185+129
'25/11/19404-11-2.65718195347-1525,30512.700012.926.7-13.8208374-166
'25/11/18415-30.5-6.85931141452-3115,436130008.5439.9-31.4150492-342
'25/11/17445.5+24.5+5.821,038460159+3015,69813.600056.47.29+49.1516166+350
'25/11/14421-13-340794147-535,36012.80004.646.48-1.8498.6153-54.8
'25/11/13434-3.5-0.8385112105+7.035,37712.90006.565.28+1.28119110+8.31
'25/11/12437.5+3+0.69552211139+71.95,34612.800011.212-0.8222151+71.1
'25/11/11434.5-16.5-3.66902209254-455,27412.60006.8465.4-58.5216319-104
'25/11/10451+15+3.441,472377398-20.55,30612.700042.619.6+23420418+2.48
'25/11/07436+8.5+1.991,508438387+515,31312.70004816.4+31.5486403+82.5
'25/11/06427.5+29+7.281,251405221+1845,23712.500029.95.31+24.5435227+208
'25/11/05398.5-11.5-2.81,078339402-635,04912.100030.344.1-13.8369446-76.8
'25/11/04410-9-2.15696165258-92.85,08112.200023.47.3+16.1189265-76.7
'25/11/03419+10.5+2.57444177111+665,15012.300012.76.71+5.96190118+72
'25/10/31408.5-1-0.24338106102+3.575,04912.10004.371.81+2.56110104+6.12
'25/10/30409.5-4-0.97379107119-125,0161200011.28.5+2.74118128-9.26
'25/10/29413.5+3.5+0.85321129104+25.25,025120001.565.22-3.66131109+21.5
期別成交漲跌漲跌
(%)		成交量
(張)		外資投信自營商三大法人合計
買進
(張)		賣出
(張)		買賣超
(張)		持有
(張)		持股
比率		買進
(張)		賣出
(張)		買賣超
(張)		買進
(張)		賣出
(張)		買賣超
(張)		買進
(張)		賣出
(張)		買賣超
(張)
'25/10/28410-10.5-2.5496168134+344,999120001625.6-9.6184160+24.4
'25/10/27420.5-8-1.87439133178-454,95111.80005.2614.4-9.1138192-54.1
'25/10/23428.5-13-2.9438951217-1664,98511.9000511.9-6.9556229-173
'25/10/22441.5+3+0.683167790-135,13612.300012.62.44+10.189.692.4-2.85
'25/10/21438.5+20.5+4.9920359204+1545,14612.300017.42.8+14.6376207+169
'25/10/20418-7-1.6529766111-454,98311.901-138.56-5.5669121-51.5
'25/10/17425-4-0.932806299-375,0231203.51-3.514.856.59-1.7466.8109-42.2
'25/10/16429+13+3.12528183117+65.65,05712.101-110.25.35+4.83193124+69.4
'25/10/15416+13.5+3.3537720265.6+1364,98711.900.1-0.14.253.56+0.720669.3+137
'25/10/14402.5-12-2.9631209140+68.64,82511.500014.729-14.3224169+54.3
'25/10/13414.5-20.5-4.71596154220-664,73511.301-127.328.4-1.15181249-68.1
'25/10/09435-5-1.1445975.5149-73.54,78811.40001010-0.0285.5159-73.5
'25/10/08440+5.5+1.27733337207+1304,84611.600018.113.2+4.99355220+135
'25/10/07434.500607242129+1134,69211.20006.68.38-1.78249137+111
'25/10/03434.5-7.5-1.7610170154+164,57811015-1517.327.7-10.4187197-9.45
'25/10/02442-14-3.0738376.3139-62.74,53010.8000610.7-4.7582.3150-67.5
'25/10/01456+1+0.2239715069+814,56110.90000.2211-10.715080+70.3
'25/09/30455+8+1.79454163125+37.64,46710.70007.1810.2-3.01170136+34.6
期別成交漲跌漲跌
(%)		成交量
(張)		外資投信自營商三大法人合計
買進
(張)		賣出
(張)		買賣超
(張)		持有
(張)		持股
比率		買進
(張)		賣出
(張)		買賣超
(張)		買進
(張)		賣出
(張)		買賣超
(張)		買進
(張)		賣出
(張)		買賣超
(張)
'25/09/26447-6-1.32938366268+97.34,42510.603.4-3.415.538.6-23.1381310+70.8
'25/09/25453+6+1.34692195118+76.74,29010.301-148.425.3+23244145+98.7
'25/09/24447-33.5-6.971,671141963-8224,21110.100046.274.2-27.91871,037-850
'25/09/23480.5-5.5-1.1347537.1161-1245,006120001320.7-7.6850.1182-132
'25/09/22486-4-0.8258551.1226-1755,09712.20002018.7+1.3371.1245-174
'25/09/19490-2-0.411,903416637-2215,26112.601.15-1.1541.730.2+11.5457668-211
'25/09/18492+13+2.7153026450.2+2145,46413.100011.74.18+7.5327654.4+221