| |
| 成交價 | 昨收 | 漲跌價 | 漲跌幅 | 振幅 | 開盤 | 最高 | 最低 | 1180 | 1120 | +60 | +5.36% | 7.59% | 1150 | 1225 | 1140 | 成交張數 | 成交金額 | 成交筆數 | 成交均張 | 成交均價 | PBR | PER | PEG | 1,516 | 17.98億 | 2,634 | 0.6張/筆 | 1186元 | 19.93 | 93.65 | 6.35 | 昨日張數 | 昨日金額 | 昨日筆數 | 昨日均張 | 昨日均價 | 昨漲跌價 (幅) | 1,223 | 13.83億 | 2,769 | 0.4張/筆 | 1131元 | -70 (-5.88%) | 連漲連跌: 首日上漲 ( +60元 / +5.36%) 財報評分: 最新82分 / 平均84分 上櫃指數: 245.36 (2.71 / +1.12%) | | | | | |
《 展開細項 》 | 三 大 法 人 買 賣 超 統 計 | | |
| 2024年 第17週 買賣超統計 | 2024 年累計買賣超 | 買進 | 賣出 | 買賣超 | 連買連賣 | 持有張數 | 持股比 | 買進 | 賣出 | 買賣超 | 佔發行量 | 外資 | 張數 | 2,185 | 1,695 | +490 | 連6賣→2買 | 6,011 | 17.24% | 24,440 | 24,165 | +275 | 0.79% | 金額(元) | 25.6億 | 19.8億 | +5.71億 | - | - | 349億 | 350億 | -5,894萬 | - | 投信 | 張數 | 3 | 432 | -429 | 買→3賣 | - | - | 2,333 | 3,963 | -1,631 | 4.68% | 金額(元) | 352萬 | 5.04億 | -5億 | - | - | 31.2億 | 58.9億 | -27.7億 | - | 自營商 | 張數 | 91 | 113 | -22 | 連賣4週 | - | - | 1,915 | 2,104 | -189 | 0.54% | 金額(元) | 1.06億 | 1.3億 | -2,469萬 | - | - | 28億 | 30.3億 | -2.29億 | - | 總計 | 張數 | 2,279 | 2,241 | +38 | 連7賣→買 | - | - | 28,687 | 30,232 | -1,545 | 4.43% | 金額(元) | 26.6億 | 26.2億 | +4,655萬 | - | - | 409億 | 439億 | -30.6億 | - | | 2024年 第17週 買賣超統計 | 2024 年累計買賣超 | 買進 | 賣出 | 買賣超 | 連買連賣 | 持有張數 | 持股比 | 買進 | 賣出 | 買賣超 | 佔發行量 | 外資 | 不含 自營商 | 張數 | 2,185 | 1,695 | +490 | 連6賣→2買 | - | - | 24,440 | 24,165 | +275 | 0.79% | 金額(元) | 25.6億 | 19.8億 | +5.71億 | - | - | 349億 | 350億 | -5,894萬 | - | 自營商 | 張數 | 0 | 0 | 0 | - | - | - | 0 | 0 | 0 | 0% | 金額(元) | 0 | 0 | 0 | - | - | 0 | 0 | 0 | - | 合計 | 張數 | 2,185 | 1,695 | +490 | 連6賣→2買 | 6,011 | 17.24% | 24,440 | 24,165 | +275 | 0.79% | 金額(元) | 25.6億 | 19.8億 | +5.71億 | - | - | 349億 | 350億 | -5,894萬 | - | 投信 | 合計 | 張數 | 3 | 432 | -429 | 買→3賣 | - | - | 2,333 | 3,963 | -1,631 | 4.68% | 金額(元) | 352萬 | 5.04億 | -5億 | - | - | 31.2億 | 58.9億 | -27.7億 | - | 自營商 | 自行 買賣 | 張數 | 12 | 41 | -29 | 買→3賣 | - | - | 540 | 718 | -179 | 0.51% | 金額(元) | 1,427萬 | 4,683萬 | -3,256萬 | - | - | 7.79億 | 10.4億 | -2.59億 | - | 避險 | 張數 | 79 | 72 | +7 | 賣→買 | - | - | 1,375 | 1,386 | -11 | 0.03% | 金額(元) | 9,126萬 | 8,340萬 | +787萬 | - | - | 20.2億 | 19.9億 | +2,989萬 | - | 合計 | 張數 | 91 | 113 | -22 | 連賣4週 | - | - | 1,915 | 2,104 | -189 | 0.54% | 金額(元) | 1.06億 | 1.3億 | -2,469萬 | - | - | 28億 | 30.3億 | -2.29億 | - | 總計 | 張數 | 2,279 | 2,241 | +38 | 連7賣→買 | - | - | 28,687 | 30,232 | -1,545 | 4.43% | 金額(元) | 26.6億 | 26.2億 | +4,655萬 | - | - | 409億 | 439億 | -30.6億 | - | |
|
---|
外資 | 張數 | 金額(元) | 投信 | 張數 | 金額(元) | 自營商 | 張數 | 金額(元) | 總計 | 張數 | 金額(元) |
|
|
---|
外資 | 不含 自營商 | 張數 | 金額(元) | 自營商 | 張數 | 金額(元) | 合計 | 張數 | 金額(元) | 投信 | 合計 | 張數 | 金額(元) | 自營商 | 自行 買賣 | 張數 | 金額(元) | 避險 | 張數 | 金額(元) | 合計 | 張數 | 金額(元) | 總計 | 張數 | 金額(元) |
* 「連買連賣」欄位中的「無」, 意指「無買賣超」。 * 佔發行量 = 累計買賣超張數 / 目前普通股發行張數 x 100% (取絕對值) * 法人買賣金額 = 平均成交價格 x 法人買賣股數。 (此金額為估算值, 請投資人留意) 《 展開細項 》 | 三 大 法 人 累 計 買 賣 超 統 計 | | |
目前股價 1180元 | 2日 04/25 ~04/26 | 3日 04/24 ~04/26 | 5日 04/22 ~04/26 | 10日 04/15 ~04/26 | 1個月 03/28 ~04/26 | 3個月 01/29 ~04/26 | 半年 '23/10/30 ~04/26 | 1年 '23/04/28 ~04/26 | 2年 '22/04/28 ~04/26 | 3年 '21/04/28 ~04/26 | 5年 '19/04/29 ~04/26 | 10年 | 今年 01/02 ~04/26 |
---|
|
外 資 | 每股買進均價 (累計買張) | 1159 (754) | 1166 (1,108) | 1169 (2,185) | 1225 (4,834) | 1293 (7,728) | 1488 (1.58萬) | 1305 (3.49萬) | 1050 (7.73萬) | 729.7 (18.4萬) | 678.6 (21.6萬) | 638.4 (24.5萬) | - | 1430 (2.44萬) | 每股賣出均價 (累計賣張) | 1163 (658) | 1169 (994) | 1170 (1,695) | 1230 (4,033) | 1321 (7,828) | 1505 (1.69萬) | 1320 (3.47萬) | 1058 (7.87萬) | 740.7 (18.2萬) | 686.6 (21.4萬) | 647.8 (24.2萬) | - | 1448 (2.42萬) | 買賣超張數 (佔發行量) | +95.7 (0.27%) | +114 (0.33%) | +490 (1.41%) | +800 (2.3%) | -99.5 (0.29%) | -1,066 (3.06%) | +260 (0.75%) | -1,453 (4.17%) | +2,501 (7.18%) | +1,767 (5.07%) | +3,799 (10.9%) | - | +275 (0.79%) | 買賣超金額 (佔成交額) | +1.09億 (3.42%) | +1.3億 (2.77%) | +5.71億 (7.25%) | +9.6億 (5.01%) | -3.46億 (0.89%) | -18.7億 (1.82%) | -1.72億 (0.09%) | -21億 (0.59%) | -1.77億 (0.03%) | -5.16億 (0.07%) | +1.46億 (0.02%) | - | -5,894萬 (0.04%) | 目前股價 1180元 | 2日 04/25 ~04/26 | 3日 04/24 ~04/26 | 5日 04/22 ~04/26 | 10日 04/15 ~04/26 | 1個月 03/28 ~04/26 | 3個月 01/29 ~04/26 | 半年 '23/10/30 ~04/26 | 1年 '23/04/28 ~04/26 | 2年 '22/04/28 ~04/26 | 3年 '21/04/28 ~04/26 | 5年 '19/04/29 ~04/26 | 10年 | 今年 01/02 ~04/26 |
---|
|
投 信 | 每股買進均價 (累計買張) | - (0) | 1181 (2) | 1172 (3) | 1259 (93) | 1425 (523) | 1576 (864) | 1221 (3,835) | 1079 (6,338) | 718 (1.4萬) | 711.4 (1.42萬) | 617.5 (1.93萬) | - | 1338 (2,333) | 每股賣出均價 (累計賣張) | 1144 (120) | 1159 (204) | 1165 (432) | 1216 (825) | 1280 (1,510) | 1520 (3,465) | 1397 (4,809) | 1245 (6,682) | 903.1 (1.21萬) | 887.2 (1.25萬) | 687.3 (1.91萬) | - | 1487 (3,963) | 買賣超張數 (佔發行量) | -120 (0.34%) | -202 (0.58%) | -429 (1.23%) | -732 (2.1%) | -987 (2.83%) | -2,601 (7.46%) | -975 (2.8%) | -345 (0.99%) | +1,859 (5.34%) | +1,739 (4.99%) | +147 (0.42%) | - | -1,631 (4.68%) | 買賣超金額 (佔成交額) | -1.38億 (4.32%) | -2.34億 (4.98%) | -5億 (6.35%) | -8.85億 (4.62%) | -11.9億 (3.06%) | -39億 (3.81%) | -20.4億 (1.01%) | -14.8億 (0.42%) | -9.06億 (0.15%) | -9.55億 (0.14%) | -12.4億 (0.16%) | - | -27.7億 (1.86%) | 目前股價 1180元 | 2日 04/25 ~04/26 | 3日 04/24 ~04/26 | 5日 04/22 ~04/26 | 10日 04/15 ~04/26 | 1個月 03/28 ~04/26 | 3個月 01/29 ~04/26 | 半年 '23/10/30 ~04/26 | 1年 '23/04/28 ~04/26 | 2年 '22/04/28 ~04/26 | 3年 '21/04/28 ~04/26 | 5年 '19/04/29 ~04/26 | 10年 | 今年 01/02 ~04/26 |
---|
|
自 營 商 | 每股買進均價 (累計買張) | 1155 (46.7) | 1163 (67.1) | 1165 (90.6) | 1223 (194) | 1350 (509) | 1529 (1,392) | 1244 (3,551) | 1064 (6,484) | 807.2 (1.2萬) | 699.3 (1.62萬) | 566.4 (2.6萬) | - | 1460 (1,915) | 每股賣出均價 (累計賣張) | 1138 (64.5) | 1143 (72.8) | 1154 (113) | 1221 (274) | 1341 (670) | 1520 (1,439) | 1271 (3,442) | 1089 (6,121) | 822.4 (1.14萬) | 698.9 (1.59萬) | 566.1 (2.55萬) | - | 1438 (2,104) | 買賣超張數 (佔發行量) | -17.9 (0.05%) | -5.78 (0.02%) | -22.2 (0.06%) | -80.8 (0.23%) | -161 (0.46%) | -47.2 (0.14%) | +109 (0.31%) | +363 (1.04%) | +567 (1.63%) | +296 (0.85%) | +497 (1.43%) | - | -189 (0.54%) | 買賣超金額 (佔成交額) | -1,951萬 (0.61%) | -524萬 (0.11%) | -2,469萬 (0.31%) | -9,813萬 (0.51%) | -2.1億 (0.54%) | -5,892萬 (0.06%) | +4,316萬 (0.02%) | +2.35億 (0.07%) | +2.84億 (0.05%) | +2.14億 (0.03%) | +2.91億 (0.04%) | - | -2.29億 (0.15%) | 目前股價 1180元 | 2日 04/25 ~04/26 | 3日 04/24 ~04/26 | 5日 04/22 ~04/26 | 10日 04/15 ~04/26 | 1個月 03/28 ~04/26 | 3個月 01/29 ~04/26 | 半年 '23/10/30 ~04/26 | 1年 '23/04/28 ~04/26 | 2年 '22/04/28 ~04/26 | 3年 '21/04/28 ~04/26 | 5年 '19/04/29 ~04/26 | 10年 | 今年 01/02 ~04/26 |
---|
|
總 計 | 每股買進均價 (累計買張) | 1159 (801) | 1166 (1,177) | 1169 (2,279) | 1226 (5,120) | 1305 (8,761) | 1495 (1.81萬) | 1292 (4.23萬) | 1053 (9.01萬) | 733.3 (21萬) | 681.9 (24.6萬) | 630.6 (29.1萬) | - | 1424 (2.87萬) | 每股賣出均價 (累計賣張) | 1158 (843) | 1166 (1,271) | 1168 (2,241) | 1228 (5,132) | 1316 (1萬) | 1508 (2.18萬) | 1325 (4.29萬) | 1073 (9.15萬) | 754.8 (20.5萬) | 697.7 (24.3萬) | 643.2 (28.6萬) | - | 1453 (3.02萬) | 買賣超張數 (佔發行量) | -42.4 (0.12%) | -93.9 (0.27%) | +38.4 (0.11%) | -12 (0.03%) | -1,247 (3.58%) | -3,714 (10.66%) | -605 (1.74%) | -1,435 (4.12%) | +4,927 (14.14%) | +3,803 (10.91%) | +4,444 (12.75%) | - | -1,545 (4.43%) | 買賣超金額 (佔成交額) | -4,833萬 (1.52%) | -1.09億 (2.32%) | +4,655萬 (0.59%) | -2,385萬 (0.12%) | -17.4億 (4.5%) | -58.3億 (5.69%) | -21.7億 (1.07%) | -33.4億 (0.94%) | -7.98億 (0.13%) | -12.6億 (0.18%) | -8.06億 (0.1%) | - | -30.6億 (2.06%) |
目前股價 1180元 | 2日 04/25 ~04/26 | 3日 04/24 ~04/26 | 5日 04/22 ~04/26 | 10日 04/15 ~04/26 | 1個月 03/28 ~04/26 | 3個月 01/29 ~04/26 | 半年 '23/10/30 ~04/26 | 1年 '23/04/28 ~04/26 | 2年 '22/04/28 ~04/26 | 3年 '21/04/28 ~04/26 | 5年 '19/04/29 ~04/26 | 10年 | 今年 01/02 ~04/26 |
---|
|
外 資 | 不含 自營商 | 每股買進均價 (累計買張) | 1159 (754) | 1166 (1,108) | 1169 (2,185) | 1225 (4,834) | 1293 (7,728) | 1488 (1.58萬) | 1305 (3.49萬) | 1050 (7.73萬) | 729.7 (18.4萬) | 678.6 (21.6萬) | 638.4 (24.5萬) | - | 1430 (2.44萬) | 每股賣出均價 (累計賣張) | 1163 (658) | 1169 (994) | 1170 (1,695) | 1230 (4,033) | 1321 (7,828) | 1505 (1.69萬) | 1320 (3.47萬) | 1058 (7.87萬) | 740.7 (18.2萬) | 686.6 (21.4萬) | 647.8 (24.2萬) | - | 1448 (2.42萬) | 買賣超張數 (佔發行量) | +95.7 (0.27%) | +114 (0.33%) | +490 (1.41%) | +800 (2.3%) | -99.5 (0.29%) | -1,066 (3.06%) | +260 (0.75%) | -1,453 (4.17%) | +2,501 (7.18%) | +1,767 (5.07%) | +3,799 (10.9%) | - | +275 (0.79%) | 買賣超金額 (佔成交額) | +1.09億 (3.42%) | +1.3億 (2.77%) | +5.71億 (7.25%) | +9.6億 (5.01%) | -3.46億 (0.89%) | -18.7億 (1.82%) | -1.72億 (0.09%) | -21億 (0.59%) | -1.77億 (0.03%) | -5.16億 (0.07%) | +1.46億 (0.02%) | - | -5,894萬 (0.04%) | 自營商 | 每股買進均價 (累計買張) | - (0) | - (0) | - (0) | - (0) | - (0) | - (0) | - (0) | - (0) | - (0) | - (0) | - (0) | - | - (0) | 每股賣出均價 (累計賣張) | - (0) | - (0) | - (0) | - (0) | - (0) | - (0) | - (0) | - (0) | - (0) | - (0) | - (0) | - | - (0) | 買賣超張數 (佔發行量) | 0 (0%) | 0 (0%) | 0 (0%) | 0 (0%) | 0 (0%) | 0 (0%) | 0 (0%) | 0 (0%) | 0 (0%) | 0 (0%) | 0 (0%) | - | 0 (0%) | 買賣超金額 (佔成交額) | 0 (0%) | 0 (0%) | 0 (0%) | 0 (0%) | 0 (0%) | 0 (0%) | 0 (0%) | 0 (0%) | 0 (0%) | 0 (0%) | 0 (0%) | - | 0 (0%) | 合計 | 每股買進均價 (累計買張) | 1159 (754) | 1166 (1,108) | 1169 (2,185) | 1225 (4,834) | 1293 (7,728) | 1488 (1.58萬) | 1305 (3.49萬) | 1050 (7.73萬) | 729.7 (18.4萬) | 678.6 (21.6萬) | 638.4 (24.5萬) | - | 1430 (2.44萬) | 每股賣出均價 (累計賣張) | 1163 (658) | 1169 (994) | 1170 (1,695) | 1230 (4,033) | 1321 (7,828) | 1505 (1.69萬) | 1320 (3.47萬) | 1058 (7.87萬) | 740.7 (18.2萬) | 686.6 (21.4萬) | 647.8 (24.2萬) | - | 1448 (2.42萬) | 買賣超張數 (佔發行量) | +95.7 (0.27%) | +114 (0.33%) | +490 (1.41%) | +800 (2.3%) | -99.5 (0.29%) | -1,066 (3.06%) | +260 (0.75%) | -1,453 (4.17%) | +2,501 (7.18%) | +1,767 (5.07%) | +3,799 (10.9%) | - | +275 (0.79%) | 買賣超金額 (佔成交額) | +1.09億 (3.42%) | +1.3億 (2.77%) | +5.71億 (7.25%) | +9.6億 (5.01%) | -3.46億 (0.89%) | -18.7億 (1.82%) | -1.72億 (0.09%) | -21億 (0.59%) | -1.77億 (0.03%) | -5.16億 (0.07%) | +1.46億 (0.02%) | - | -5,894萬 (0.04%) | 目前股價 1180元 | 2日 04/25 ~04/26 | 3日 04/24 ~04/26 | 5日 04/22 ~04/26 | 10日 04/15 ~04/26 | 1個月 03/28 ~04/26 | 3個月 01/29 ~04/26 | 半年 '23/10/30 ~04/26 | 1年 '23/04/28 ~04/26 | 2年 '22/04/28 ~04/26 | 3年 '21/04/28 ~04/26 | 5年 '19/04/29 ~04/26 | 10年 | 今年 01/02 ~04/26 |
---|
|
投 信 | 合計 | 每股買進均價 (累計買張) | - (0) | 1181 (2) | 1172 (3) | 1259 (93) | 1425 (523) | 1576 (864) | 1221 (3,835) | 1079 (6,338) | 718 (1.4萬) | 711.4 (1.42萬) | 617.5 (1.93萬) | - | 1338 (2,333) | 每股賣出均價 (累計賣張) | 1144 (120) | 1159 (204) | 1165 (432) | 1216 (825) | 1280 (1,510) | 1520 (3,465) | 1397 (4,809) | 1245 (6,682) | 903.1 (1.21萬) | 887.2 (1.25萬) | 687.3 (1.91萬) | - | 1487 (3,963) | 買賣超張數 (佔發行量) | -120 (0.34%) | -202 (0.58%) | -429 (1.23%) | -732 (2.1%) | -987 (2.83%) | -2,601 (7.46%) | -975 (2.8%) | -345 (0.99%) | +1,859 (5.34%) | +1,739 (4.99%) | +147 (0.42%) | - | -1,631 (4.68%) | 買賣超金額 (佔成交額) | -1.38億 (4.32%) | -2.34億 (4.98%) | -5億 (6.35%) | -8.85億 (4.62%) | -11.9億 (3.06%) | -39億 (3.81%) | -20.4億 (1.01%) | -14.8億 (0.42%) | -9.06億 (0.15%) | -9.55億 (0.14%) | -12.4億 (0.16%) | - | -27.7億 (1.86%) | 目前股價 1180元 | 2日 04/25 ~04/26 | 3日 04/24 ~04/26 | 5日 04/22 ~04/26 | 10日 04/15 ~04/26 | 1個月 03/28 ~04/26 | 3個月 01/29 ~04/26 | 半年 '23/10/30 ~04/26 | 1年 '23/04/28 ~04/26 | 2年 '22/04/28 ~04/26 | 3年 '21/04/28 ~04/26 | 5年 '19/04/29 ~04/26 | 10年 | 今年 01/02 ~04/26 |
---|
|
自 營 商 | 自行 買賣 | 每股買進均價 (累計買張) | 1186 (4) | 1183 (9.09) | 1180 (12.1) | 1210 (18.2) | 1440 (128) | 1558 (325) | 1238 (995) | 1034 (2,014) | 750.2 (4,544) | 648.4 (6,384) | 547.6 (9,645) | - | 1444 (540) | 每股賣出均價 (累計賣張) | 1133 (35.1) | 1133 (35.1) | 1140 (41.1) | 1202 (86.8) | 1333 (216) | 1510 (476) | 1300 (1,065) | 1086 (2,013) | 777 (4,539) | 660.4 (6,485) | 557.8 (9,651) | - | 1446 (718) | 買賣超張數 (佔發行量) | -31.1 (0.09%) | -26 (0.07%) | -29 (0.08%) | -68.6 (0.2%) | -87.6 (0.25%) | -152 (0.44%) | -70.6 (0.2%) | +0.9 (0%) | +4.9 (0.01%) | -101 (0.29%) | -6.1 (0.02%) | - | -179 (0.51%) | 買賣超金額 (佔成交額) | -3,501萬 (1.1%) | -2,900萬 (0.62%) | -3,256萬 (0.41%) | -8,230萬 (0.43%) | -1.03億 (0.27%) | -2.13億 (0.21%) | -1.54億 (0.08%) | -1.02億 (0.03%) | -1.18億 (0.02%) | -1.44億 (0.02%) | -1.02億 (0.01%) | - | -2.59億 (0.17%) | 避險 | 每股買進均價 (累計買張) | 1152 (42.7) | 1160 (58) | 1162 (78.5) | 1225 (175) | 1320 (381) | 1520 (1,067) | 1247 (2,557) | 1078 (4,469) | 842.2 (7,416) | 732.4 (9,853) | 577.6 (1.63萬) | - | 1466 (1,375) | 每股賣出均價 (累計賣張) | 1143 (29.4) | 1152 (37.7) | 1162 (71.8) | 1230 (187) | 1344 (454) | 1525 (963) | 1258 (2,377) | 1091 (4,107) | 852.5 (6,853) | 725.3 (9,456) | 571.1 (1.58萬) | - | 1434 (1,386) | 買賣超張數 (佔發行量) | +13.2 (0.04%) | +20.2 (0.06%) | +6.76 (0.02%) | -12.2 (0.03%) | -72.9 (0.21%) | +104 (0.3%) | +180 (0.52%) | +362 (1.04%) | +562 (1.61%) | +398 (1.14%) | +503 (1.44%) | - | -10.6 (0.03%) | 買賣超金額 (佔成交額) | +1,550萬 (0.49%) | +2,375萬 (0.5%) | +787萬 (0.1%) | -1,583萬 (0.08%) | -1.07億 (0.28%) | +1.54億 (0.15%) | +1.97億 (0.1%) | +3.37億 (0.09%) | +4.03億 (0.07%) | +3.58億 (0.05%) | +3.93億 (0.05%) | - | +2,989萬 (0.02%) | 合計 | 每股買進均價 (累計買張) | 1155 (46.7) | 1163 (67.1) | 1165 (90.6) | 1223 (194) | 1350 (509) | 1529 (1,392) | 1244 (3,551) | 1064 (6,484) | 807.2 (1.2萬) | 699.3 (1.62萬) | 566.4 (2.6萬) | - | 1460 (1,915) | 每股賣出均價 (累計賣張) | 1138 (64.5) | 1143 (72.8) | 1154 (113) | 1221 (274) | 1341 (670) | 1520 (1,439) | 1271 (3,442) | 1089 (6,121) | 822.4 (1.14萬) | 698.9 (1.59萬) | 566.1 (2.55萬) | - | 1438 (2,104) | 買賣超張數 (佔發行量) | -17.9 (0.05%) | -5.78 (0.02%) | -22.2 (0.06%) | -80.8 (0.23%) | -161 (0.46%) | -47.2 (0.14%) | +109 (0.31%) | +363 (1.04%) | +567 (1.63%) | +296 (0.85%) | +497 (1.43%) | - | -189 (0.54%) | 買賣超金額 (佔成交額) | -1,951萬 (0.61%) | -524萬 (0.11%) | -2,469萬 (0.31%) | -9,813萬 (0.51%) | -2.1億 (0.54%) | -5,892萬 (0.06%) | +4,316萬 (0.02%) | +2.35億 (0.07%) | +2.84億 (0.05%) | +2.14億 (0.03%) | +2.91億 (0.04%) | - | -2.29億 (0.15%) | 目前股價 1180元 | 2日 04/25 ~04/26 | 3日 04/24 ~04/26 | 5日 04/22 ~04/26 | 10日 04/15 ~04/26 | 1個月 03/28 ~04/26 | 3個月 01/29 ~04/26 | 半年 '23/10/30 ~04/26 | 1年 '23/04/28 ~04/26 | 2年 '22/04/28 ~04/26 | 3年 '21/04/28 ~04/26 | 5年 '19/04/29 ~04/26 | 10年 | 今年 01/02 ~04/26 |
---|
|
總計 | 每股買進均價 (累計買張) | 1159 (801) | 1166 (1,177) | 1169 (2,279) | 1226 (5,120) | 1305 (8,761) | 1495 (1.81萬) | 1292 (4.23萬) | 1053 (9.01萬) | 733.3 (21萬) | 681.9 (24.6萬) | 630.6 (29.1萬) | - | 1424 (2.87萬) | 每股賣出均價 (累計賣張) | 1158 (843) | 1166 (1,271) | 1168 (2,241) | 1228 (5,132) | 1316 (1萬) | 1508 (2.18萬) | 1325 (4.29萬) | 1073 (9.15萬) | 754.8 (20.5萬) | 697.7 (24.3萬) | 643.2 (28.6萬) | - | 1453 (3.02萬) | 買賣超張數 (佔發行量) | -42.4 (0.12%) | -93.9 (0.27%) | +38.4 (0.11%) | -12 (0.03%) | -1,247 (3.58%) | -3,714 (10.66%) | -605 (1.74%) | -1,435 (4.12%) | +4,927 (14.14%) | +3,803 (10.91%) | +4,444 (12.75%) | - | -1,545 (4.43%) | 買賣超金額 (佔成交額) | -4,833萬 (1.52%) | -1.09億 (2.32%) | +4,655萬 (0.59%) | -2,385萬 (0.12%) | -17.4億 (4.5%) | -58.3億 (5.69%) | -21.7億 (1.07%) | -33.4億 (0.94%) | -7.98億 (0.13%) | -12.6億 (0.18%) | -8.06億 (0.1%) | - | -30.6億 (2.06%) |
目前股價 1180元 | 外 資 | 每股買進均價 (累計買張) | 每股賣出均價 (累計賣張) | 買賣超張數 (佔發行量) | 買賣超金額 (佔成交額) | 目前股價 1180元 | 投 信 | 每股買進均價 (累計買張) | 每股賣出均價 (累計賣張) | 買賣超張數 (佔發行量) | 買賣超金額 (佔成交額) | 目前股價 1180元 | 自 營 商 | 每股買進均價 (累計買張) | 每股賣出均價 (累計賣張) | 買賣超張數 (佔發行量) | 買賣超金額 (佔成交額) | 目前股價 1180元 | 總 計 | 每股買進均價 (累計買張) | 每股賣出均價 (累計賣張) | 買賣超張數 (佔發行量) | 買賣超金額 (佔成交額) |
目前股價 1180元 | 外 資 | 不含 自營商 | 每股買進均價 (累計買張) | 每股賣出均價 (累計賣張) | 買賣超張數 (佔發行量) | 買賣超金額 (佔成交額) | 自營商 | 每股買進均價 (累計買張) | 每股賣出均價 (累計賣張) | 買賣超張數 (佔發行量) | 買賣超金額 (佔成交額) | 合計 | 每股買進均價 (累計買張) | 每股賣出均價 (累計賣張) | 買賣超張數 (佔發行量) | 買賣超金額 (佔成交額) | 目前股價 1180元 | 投 信 | 合計 | 每股買進均價 (累計買張) | 每股賣出均價 (累計賣張) | 買賣超張數 (佔發行量) | 買賣超金額 (佔成交額) | 目前股價 1180元 | 自 營 商 | 自行 買賣 | 每股買進均價 (累計買張) | 每股賣出均價 (累計賣張) | 買賣超張數 (佔發行量) | 買賣超金額 (佔成交額) | 避險 | 每股買進均價 (累計買張) | 每股賣出均價 (累計賣張) | 買賣超張數 (佔發行量) | 買賣超金額 (佔成交額) | 合計 | 每股買進均價 (累計買張) | 每股賣出均價 (累計賣張) | 買賣超張數 (佔發行量) | 買賣超金額 (佔成交額) | 目前股價 1180元 | 總計 | 每股買進均價 (累計買張) | 每股賣出均價 (累計賣張) | 買賣超張數 (佔發行量) | 買賣超金額 (佔成交額) |
* 每股買賣均價 = 累計買賣金額 / 累計買賣股數。 期別 | 成交 | 漲跌 | 漲跌 (%) | 成交量 (張) | 外資 | 投信 | 自營商 | 三大法人合計 | 買進 (張) | 賣出 (張) | 買賣超 (張) | 持有 (張) | 持股 比率 | 買進 (張) | 賣出 (張) | 買賣超 (張) | 買進 (張) | 賣出 (張) | 買賣超 (張) | 買進 (張) | 賣出 (張) | 買賣超 (張) |
---|
24W17 | 1180 | -35 | -2.88 | 6,742 | 2,185 | 1,695 | +490 | 6,011 | 17.2 | 3 | 432 | -429 | 90.6 | 113 | -22.2 | 2,279 | 2,241 | +38.4 | 24W16 | 1215 | -80 | -6.18 | 8,850 | 2,648 | 2,338 | +311 | 5,632 | 16.2 | 90 | 392 | -302 | 103 | 161 | -58.5 | 2,841 | 2,892 | -50.3 | 24W15 | 1295 | -260 | -16.72 | 6,992 | 1,776 | 2,082 | -306 | 5,353 | 15.4 | 108 | 539 | -431 | 138 | 167 | -29.1 | 2,022 | 2,788 | -766 | 24W14 | 1555 | +145 | +10.28 | 5,460 | 977 | 1,386 | -409 | 5,554 | 15.9 | 289 | 33 | +256 | 116 | 149 | -33.2 | 1,382 | 1,568 | -186 | 24W13 | 1410 | -40 | -2.76 | 1,635 | 205 | 488 | -283 | 5,886 | 16.9 | 33 | 118 | -85.5 | 102 | 90.3 | +11.8 | 340 | 697 | -357 | 24W12 | 1450 | +130 | +9.85 | 571 | 104 | 179 | -75 | 6,069 | 17.4 | 6 | 28 | -22 | 58.1 | 30.3 | +27.8 | 168 | 237 | -69.2 | 24W11 | 1320 | -170 | -11.41 | 6,634 | 1,766 | 2,167 | -402 | 6,158 | 17.7 | 43 | 298 | -255 | 229 | 130 | +99.1 | 2,038 | 2,595 | -558 | 24W10 | 1490 | -495 | -24.94 | 11,320 | 2,247 | 2,902 | -654 | 6,613 | 19 | 132 | 898 | -766 | 286 | 354 | -68.2 | 2,665 | 4,153 | -1,488 | 24W09 | 1985 | +240 | +13.75 | 2,522 | 561 | 523 | +38.2 | 7,277 | 20.9 | 30 | 56 | -26 | 45.6 | 25.5 | +20.1 | 637 | 604 | +32.4 | 24W08 | 1745 | -25 | -1.41 | 1,851 | 439 | 391 | +47.9 | 7,265 | 20.8 | 0 | 151 | -151 | 17.2 | 26.6 | -9.44 | 456 | 568 | -112 | 24W07 | 1770 | +60 | +3.51 | 1,100 | 472 | 152 | +320 | 7,246 | 20.8 | 0 | 130 | -130 | 40.2 | 5.95 | +34.2 | 512 | 287 | +224 | 24W06 | 1710 | -95 | -5.26 | 2,277 | 472 | 317 | +155 | 6,859 | 19.7 | 0 | 66 | -66 | 28 | 51.1 | -23.1 | 500 | 434 | +66.1 | 24W05 | 1805 | +270 | +17.59 | 11,130 | 1,955 | 2,253 | -298 | 6,712 | 19.2 | 130 | 323 | -193 | 139 | 135 | +3.62 | 2,224 | 2,711 | -488 | 24W04 | 1535 | +160 | +11.64 | 10,062 | 2,651 | 2,177 | +473 | 7,054 | 20.2 | 176 | 125 | +50.5 | 147 | 119 | +28.3 | 2,973 | 2,422 | +552 | 24W03 | 1375 | +95 | +7.42 | 11,919 | 3,233 | 2,796 | +437 | 6,622 | 19 | 244 | 121 | +123 | 109 | 215 | -106 | 3,586 | 3,132 | +454 | 24W02 | 1280 | +150 | +13.27 | 8,853 | 2,086 | 1,679 | +407 | 6,341 | 18.2 | 454 | 78.6 | +375 | 176 | 165 | +10.9 | 2,715 | 1,922 | +793 | 24W01 | 1130 | +70 | +6.6 | 4,736 | 664 | 640 | +24.4 | 5,911 | 17 | 595 | 174 | +421 | 90.7 | 166 | -75.2 | 1,350 | 980 | +370 | 23W52 | 1060 | +72 | +7.29 | 573 | 102 | 128 | -25.9 | 5,900 | 16.9 | 30 | 51 | -21 | 20.9 | 30.6 | -9.72 | 153 | 210 | -56.6 | 期別 | 成交 | 漲跌 | 漲跌 (%) | 成交量 (張) | 外資 | 投信 | 自營商 | 三大法人合計 | 買進 (張) | 賣出 (張) | 買賣超 (張) | 持有 (張) | 持股 比率 | 買進 (張) | 賣出 (張) | 買賣超 (張) | 買進 (張) | 賣出 (張) | 買賣超 (張) | 買進 (張) | 賣出 (張) | 買賣超 (張) | 23W51 | 988 | -72 | -6.79 | 859 | 79.1 | 155 | -76.3 | 5,915 | 17 | 5 | 104 | -99 | 161 | 79 | +82 | 245 | 338 | -93.2 | 23W50 | 1060 | +30 | +2.91 | 12,470 | 2,351 | 2,991 | -641 | 6,028 | 17.3 | 550 | 87 | +463 | 168 | 261 | -93.2 | 3,068 | 3,339 | -271 | 23W49 | 1030 | +36 | +3.62 | 9,371 | 2,334 | 2,099 | +235 | 6,660 | 19.1 | 469 | 62 | +407 | 205 | 305 | -101 | 3,008 | 2,467 | +541 | 23W48 | 994 | +43 | +4.52 | 7,267 | 1,410 | 1,408 | +1.99 | 6,399 | 18.4 | 276 | 44 | +232 | 220 | 281 | -60.5 | 1,906 | 1,733 | +174 | 23W47 | 951 | +5 | +0.53 | 1,279 | 290 | 537 | -247 | 6,439 | 18.5 | 0 | 17 | -17 | 258 | 49.4 | +208 | 548 | 603 | -55.4 | 23W46 | 946 | +20 | +2.16 | 7,239 | 2,381 | 1,031 | +1,350 | 6,685 | 19.2 | 20 | 363 | -343 | 244 | 103 | +141 | 2,645 | 1,498 | +1,147 | 23W45 | 926 | +10 | +1.09 | 11,268 | 1,259 | 2,024 | -765 | 5,341 | 15.3 | 152 | 118 | +34 | 326 | 212 | +113 | 1,737 | 2,355 | -618 | 23W44 | 916 | +22 | +2.46 | 1,720 | 280 | 126 | +154 | 5,955 | 17.1 | 0 | 0 | 0 | 33.9 | 15.7 | +18.2 | 314 | 142 | +172 | 23W43 | 894 | -19 | -2.08 | 2,108 | 336 | 324 | +12.2 | 5,902 | 16.9 | 0 | 0 | 0 | 26.8 | 126 | -99.5 | 363 | 450 | -87.3 | 23W42 | 913 | +34 | +3.87 | 17,243 | 2,798 | 4,062 | -1,263 | 6,007 | 17.2 | 607 | 20.5 | +586 | 363 | 251 | +112 | 3,768 | 4,334 | -565 | 23W41 | 879 | +77 | +9.6 | 6,530 | 1,250 | 1,617 | -366 | 7,125 | 20.4 | 102 | 0 | +102 | 127 | 63.1 | +64 | 1,479 | 1,680 | -200 | 23W40 | 802 | +1 | +0.12 | 2,625 | 555 | 586 | -30.6 | 7,450 | 21.4 | 33 | 209 | -176 | 36.8 | 56.5 | -19.7 | 625 | 851 | -226 | 23W39 | 801 | -15 | -1.84 | 3,111 | 847 | 798 | +48.5 | 7,520 | 21.6 | 55 | 186 | -131 | 44 | 29.1 | +14.9 | 946 | 1,013 | -67.6 | 23W38 | 816 | -53 | -6.1 | 3,996 | 954 | 1,174 | -220 | 7,575 | 21.7 | 15 | 28 | -13 | 31 | 59.6 | -28.6 | 1,000 | 1,262 | -262 | 23W37 | 869 | +3 | +0.35 | 7,488 | 2,308 | 2,285 | +23.1 | 7,805 | 22.4 | 14 | 195 | -181 | 54.7 | 58.6 | -3.93 | 2,377 | 2,538 | -161 | 23W36 | 866 | -43 | -4.73 | 5,295 | 967 | 1,318 | -350 | 7,597 | 21.8 | 73 | 412 | -339 | 122 | 103 | +18.8 | 1,162 | 1,833 | -671 | 23W35 | 909 | +21 | +2.36 | 6,056 | 1,665 | 1,696 | -31.2 | 7,878 | 22.6 | 143 | 0 | +143 | 58.8 | 49 | +9.81 | 1,867 | 1,745 | +122 | 23W34 | 888 | +43 | +5.09 | 13,929 | 2,459 | 3,056 | -597 | 7,906 | 22.7 | 333 | 91 | +242 | 139 | 137 | +2.11 | 2,931 | 3,284 | -353 | 期別 | 成交 | 漲跌 | 漲跌 (%) | 成交量 (張) | 外資 | 投信 | 自營商 | 三大法人合計 | 買進 (張) | 賣出 (張) | 買賣超 (張) | 持有 (張) | 持股 比率 | 買進 (張) | 賣出 (張) | 買賣超 (張) | 買進 (張) | 賣出 (張) | 買賣超 (張) | 買進 (張) | 賣出 (張) | 買賣超 (張) | 23W33 | 845 | +3 | +0.36 | 6,760 | 1,683 | 2,745 | -1,062 | 8,373 | 24 | 385 | 60 | +325 | 108 | 61 | +47.3 | 2,176 | 2,866 | -690 | 23W32 | 842 | +15 | +1.81 | 6,061 | 2,001 | 2,204 | -203 | 9,389 | 26.9 | 110 | 50 | +60 | 67.7 | 60.4 | +7.29 | 2,179 | 2,315 | -136 | 23W31 | 827 | -93 | -10.11 | 4,695 | 1,846 | 1,228 | +619 | 9,595 | 27.5 | 10 | 195 | -185 | 29.4 | 50.7 | -21.3 | 1,886 | 1,473 | +412 | 23W30 | 920 | -77 | -7.72 | 4,983 | 1,432 | 1,544 | -112 | 8,168 | 25.8 | 0 | 74 | -74 | 55.4 | 92.5 | -37.1 | 1,487 | 1,711 | -223 | 23W29 | 997 | -13 | -1.29 | 5,357 | 1,336 | 1,559 | -223 | 8,255 | 26 | 69 | 3.8 | +65.2 | 84.5 | 78.4 | +6.14 | 1,490 | 1,641 | -152 | 23W28 | 1010 | +65 | +6.88 | 4,421 | 841 | 897 | -55.6 | 8,550 | 27 | 9 | 4 | +5 | 115 | 107 | +7.72 | 965 | 1,008 | -42.9 | 23W27 | 945 | -24 | -2.48 | 830 | 428 | 94.5 | +334 | 8,628 | 27.2 | 0 | 62 | -62 | 32 | 19.7 | +12.3 | 460 | 176 | +284 | 23W26 | 969 | +12 | +1.25 | 4,623 | 1,633 | 1,117 | +516 | 8,313 | 26.2 | 0 | 15 | -15 | 114 | 87.5 | +26.3 | 1,747 | 1,220 | +527 | 23W25 | 957 | +28 | +3.01 | 7,224 | 1,245 | 1,738 | -493 | 7,801 | 24.6 | 58 | 7 | +51 | 95.8 | 107 | -11.7 | 1,399 | 1,853 | -454 | 23W24 | 929 | +76 | +8.91 | 8,021 | 1,828 | 2,287 | -459 | 8,308 | 26.2 | 0 | 68 | -68 | 203 | 177 | +25.6 | 2,031 | 2,532 | -501 | 23W23 | 853 | -6 | -0.7 | 1,576 | 561 | 284 | +276 | 8,818 | 27.8 | 0 | 34 | -34 | 50 | 66.1 | -16.1 | 611 | 385 | +226 | 23W22 | 859 | +45 | +5.53 | 10,538 | 2,203 | 1,838 | +365 | 8,540 | 26.9 | 34 | 80 | -46 | 203 | 244 | -40.9 | 2,440 | 2,162 | +278 | 23W21 | 814 | +174 | +27.19 | 25,287 | 5,272 | 4,509 | +762 | 8,225 | 25.9 | 214 | 0 | +214 | 391 | 364 | +26.5 | 5,876 | 4,873 | +1,003 | 23W20 | 640 | +17 | +2.73 | 8,080 | 1,992 | 1,870 | +122 | 7,480 | 23.6 | 239 | 2 | +237 | 154 | 129 | +24.9 | 2,385 | 2,001 | +384 | 23W19 | 623 | -7 | -1.11 | 6,381 | 1,539 | 1,572 | -33 | 7,308 | 23 | 0 | 0 | 0 | 57.3 | 48.7 | +8.54 | 1,596 | 1,621 | -24.4 | 23W18 | 630 | +72 | +12.9 | 7,620 | 2,162 | 1,414 | +748 | 7,376 | 23.3 | 0 | 40 | -40 | 150 | 40.4 | +110 | 2,312 | 1,494 | +818 | 23W17 | 558 | -30 | -5.1 | 7,400 | 1,804 | 1,457 | +347 | 6,610 | 20.8 | 4 | 477 | -473 | 60.1 | 180 | -120 | 1,868 | 2,114 | -246 | 23W16 | 588 | -51 | -7.98 | 6,742 | 970 | 1,527 | -557 | 6,292 | 19.8 | 42 | 125 | -83 | 51.3 | 103 | -52.2 | 1,063 | 1,755 | -692 | 期別 | 成交 | 漲跌 | 漲跌 (%) | 成交量 (張) | 外資 | 投信 | 自營商 | 三大法人合計 | 買進 (張) | 賣出 (張) | 買賣超 (張) | 持有 (張) | 持股 比率 | 買進 (張) | 賣出 (張) | 買賣超 (張) | 買進 (張) | 賣出 (張) | 買賣超 (張) | 買進 (張) | 賣出 (張) | 買賣超 (張) | 23W15 | 639 | +13 | +2.08 | 13,092 | 3,026 | 2,291 | +735 | 6,696 | 21.1 | 74 | 0 | +74 | 146 | 158 | -11.9 | 3,246 | 2,449 | +797 | 23W14 | 626 | -40 | -6.01 | 7,038 | 958 | 2,218 | -1,260 | 6,143 | 19.4 | 0 | 5 | -5 | 53 | 122 | -68.9 | 1,011 | 2,345 | -1,334 | 23W13 | 666 | +42 | +6.73 | 14,373 | 3,730 | 2,351 | +1,379 | 7,366 | 23.2 | 23 | 50 | -27 | 192 | 220 | -28 | 3,945 | 2,621 | +1,324 | 23W12 | 624 | +2 | +0.32 | 8,906 | 2,236 | 2,229 | +7 | 5,939 | 18.7 | 27 | 24 | +3 | 116 | 154 | -38 | 2,379 | 2,407 | -28 | 23W11 | 622 | +14 | +2.3 | 23,118 | 5,081 | 5,329 | -248 | 5,836 | 18.4 | 325 | 0 | +325 | 244 | 204 | +40.4 | 5,650 | 5,533 | +117 | 23W10 | 608 | +23 | +3.93 | 16,462 | 3,600 | 2,999 | +601 | 6,071 | 19.1 | 205 | 21 | +184 | 251 | 148 | +103 | 4,056 | 3,168 | +888 | 23W09 | 585 | -15 | -2.5 | 9,241 | 1,803 | 2,327 | -524 | 5,525 | 17.4 | 14 | 0 | +14 | 43.7 | 89.1 | -45.4 | 1,861 | 2,416 | -555 | 23W08 | 600 | +4 | +0.67 | 23,631 | 5,190 | 4,611 | +579 | 6,064 | 19.1 | 31 | 469 | -438 | 398 | 471 | -73.2 | 5,619 | 5,551 | +67.9 | 23W07 | 596 | +1 | +0.17 | 24,239 | 3,824 | 4,612 | -788 | 5,424 | 17.1 | 30 | 630 | -600 | 374 | 291 | +82.6 | 4,228 | 5,533 | -1,305 | 23W06 | 595 | +53 | +9.78 | 22,878 | 5,059 | 4,180 | +879 | 6,189 | 19.5 | 360 | 39 | +321 | 246 | 305 | -59 | 5,665 | 4,524 | +1,141 | 23W05 | 542 | +24 | +4.63 | 15,569 | 3,115 | 3,686 | -571 | 5,333 | 16.8 | 271 | 38 | +233 | 223 | 98.1 | +124 | 3,609 | 3,822 | -214 | 23W03 | 518 | +21 | +4.23 | 5,064 | 1,264 | 791 | +473 | 5,912 | 18.6 | 66 | 19 | +47 | 63.5 | 30.3 | +33.3 | 1,394 | 840 | +553 | 23W02 | 497 | +28.5 | +6.08 | 22,460 | 4,223 | 4,176 | +47 | 5,440 | 17.2 | 356 | 23 | +333 | 198 | 116 | +82.4 | 4,777 | 4,315 | +462 | 23W01 | 468.5 | +11.5 | +2.52 | 12,441 | 2,369 | 3,275 | -906 | 5,405 | 17 | 186 | 10 | +176 | 163 | 90 | +72.6 | 2,718 | 3,375 | -657 | 22W53 | 457 | -47 | -9.33 | 18,133 | 3,800 | 3,751 | +49 | 6,308 | 19.9 | 125 | 733 | -608 | 92.2 | 174 | -81.4 | 4,017 | 4,658 | -640 | 22W52 | 504 | -57 | -10.16 | 22,500 | 4,841 | 4,893 | -52 | 6,260 | 19.7 | 115 | 146 | -31 | 135 | 273 | -138 | 5,091 | 5,312 | -221 | 22W51 | 561 | +55 | +10.87 | 24,094 | 5,118 | 4,667 | +451 | 6,292 | 19.8 | 186 | 78 | +108 | 263 | 165 | +97.8 | 5,567 | 4,910 | +657 | 22W50 | 506 | -12 | -2.32 | 16,854 | 4,249 | 3,975 | +274 | 5,854 | 18.5 | 2 | 478 | -476 | 178 | 94.2 | +84.1 | 4,429 | 4,547 | -118 | 期別 | 成交 | 漲跌 | 漲跌 (%) | 成交量 (張) | 外資 | 投信 | 自營商 | 三大法人合計 | 買進 (張) | 賣出 (張) | 買賣超 (張) | 持有 (張) | 持股 比率 | 買進 (張) | 賣出 (張) | 買賣超 (張) | 買進 (張) | 賣出 (張) | 買賣超 (張) | 買進 (張) | 賣出 (張) | 買賣超 (張) | 22W49 | 518 | -1 | -0.19 | 14,562 | 3,317 | 2,991 | +326 | 5,581 | 17.6 | 0 | 365 | -365 | 78.7 | 78.6 | +0.07 | 3,396 | 3,435 | -38.7 | 22W48 | 519 | +59 | +12.83 | 27,624 | 6,043 | 4,651 | +1,392 | 5,266 | 16.6 | 18 | 439 | -421 | 192 | 234 | -41.7 | 6,253 | 5,324 | +929 | 22W47 | 460 | +34.5 | +8.11 | 18,329 | 4,192 | 3,222 | +970 | 3,967 | 12.5 | 187 | 39 | +148 | 161 | 114 | +47.2 | 4,540 | 3,375 | +1,165 | 22W46 | 425.5 | +81.5 | +23.69 | 16,713 | 3,273 | 2,726 | +547 | 3,013 | 9.5 | 339 | 0 | +339 | 123 | 200 | -77.7 | 3,735 | 2,927 | +808 | 22W45 | 344 | +27.5 | +8.69 | 9,203 | 1,913 | 2,122 | -209 | 2,481 | 7.82 | 57 | 0 | +57 | 126 | 61.2 | +64.4 | 2,096 | 2,183 | -87.6 | 22W44 | 316.5 | +25 | +8.58 | 10,755 | 2,897 | 2,731 | +166 | 2,690 | 8.48 | 57 | 54 | +3 | 155 | 68.8 | +86.4 | 3,109 | 2,854 | +255 | 22W43 | 291.5 | -19.5 | -6.27 | 11,013 | 2,798 | 2,901 | -103 | 2,509 | 7.91 | 322 | 325 | -3 | 27.3 | 40.4 | -13.1 | 3,147 | 3,266 | -119 | 22W42 | 311 | -73.5 | -19.12 | 9,914 | 2,213 | 2,080 | +133 | 2,606 | 8.21 | 55 | 584 | -529 | 54.7 | 39.4 | +15.3 | 2,323 | 2,703 | -381 | 22W41 | 384.5 | +23 | +6.36 | 11,859 | 2,402 | 2,451 | -49 | 2,436 | 7.68 | 762 | 0 | +762 | 92.8 | 109 | -16.3 | 3,257 | 2,560 | +697 | 22W40 | 361.5 | -35 | -8.83 | 13,483 | 2,283 | 1,956 | +327 | 2,459 | 7.75 | 383 | 163 | +220 | 111 | 195 | -84.1 | 2,777 | 2,314 | +463 | 22W39 | 396.5 | +25.5 | +6.87 | 12,885 | 1,485 | 1,540 | -55.2 | 2,101 | 6.62 | 618 | 18 | +600 | 255 | 148 | +107 | 2,358 | 1,706 | +652 | 22W38 | 371 | -14.5 | -3.76 | 10,148 | 1,086 | 1,134 | -48 | 2,163 | 6.82 | 77 | 0 | +77 | 88.2 | 143 | -54.8 | 1,251 | 1,277 | -25.8 | 22W37 | 385.5 | +4.5 | +1.18 | 13,471 | 1,223 | 1,599 | -376 | 2,161 | 6.81 | 388 | 0 | +388 | 101 | 92.6 | +7.95 | 1,712 | 1,692 | +19.9 | 22W36 | 381 | +50 | +15.11 | 10,182 | 1,044 | 1,174 | -130 | 2,504 | 7.89 | 586 | 0 | +586 | 112 | 41.1 | +70.8 | 1,742 | 1,215 | +527 | 22W35 | 331 | -5.5 | -1.63 | 1,663 | 31 | 46 | -15 | 2,648 | 8.34 | 0 | 14 | -14 | 67 | 26 | +41 | 98 | 86 | +12 | 22W34 | 336.5 | +19 | +5.98 | 5,488 | 748 | 626 | +122 | 2,773 | 8.74 | 321 | 26 | +295 | 51.3 | 90 | -38.7 | 1,120 | 742 | +378 | 22W33 | 317.5 | +64.5 | +25.49 | 4,602 | 672 | 845 | -173 | 2,690 | 8.48 | 576 | 0 | +576 | 109 | 21.2 | +88.2 | 1,357 | 866 | +491 | 22W32 | 253 | -8 | -3.07 | 1,644 | 559 | 276 | +283 | 2,816 | 8.87 | 124 | 23 | +101 | 8 | 7.04 | +0.96 | 691 | 306 | +385 | 期別 | 成交 | 漲跌 | 漲跌 (%) | 成交量 (張) | 外資 | 投信 | 自營商 | 三大法人合計 | 買進 (張) | 賣出 (張) | 買賣超 (張) | 持有 (張) | 持股 比率 | 買進 (張) | 賣出 (張) | 買賣超 (張) | 買進 (張) | 賣出 (張) | 買賣超 (張) | 買進 (張) | 賣出 (張) | 買賣超 (張) | 22W31 | 261 | -5 | -1.88 | 1,072 | 315 | 168 | +147 | 2,549 | 8.03 | 4 | 0 | +4 | 3 | 7.22 | -4.22 | 322 | 175 | +147 | 22W30 | 266 | +6.5 | +2.5 | 1,890 | 316 | 275 | +41 | 2,398 | 7.56 | 43 | 0 | +43 | 22 | 29.9 | -7.94 | 381 | 305 | +76.1 | 22W29 | 259.5 | +8.5 | +3.39 | 991 | 233 | 191 | +42.1 | 2,372 | 7.47 | 14 | 0 | +14 | 20 | 0.67 | +19.3 | 267 | 192 | +75.4 | 22W28 | 251 | +35 | +16.2 | 1,362 | 220 | 313 | -93.1 | 2,328 | 7.36 | 99 | 0 | +99 | 5 | 4.32 | +0.68 | 324 | 317 | +6.59 | 22W27 | 216 | -27 | -11.11 | 935 | 165 | 261 | -96.2 | 2,412 | 7.63 | 0 | 0 | 0 | 3 | 6.72 | -3.72 | 168 | 268 | -100 | 22W26 | 243 | -17.5 | -6.72 | 885 | 221 | 134 | +87 | 2,504 | 7.92 | 0 | 45 | -45 | 3 | 3.54 | -0.54 | 224 | 183 | +41.5 | 22W25 | 260.5 | -44.5 | -14.59 | 675 | 117 | 152 | -34.7 | 2,383 | 7.54 | 0 | 0 | 0 | 2 | 4.06 | -2.06 | 119 | 156 | -36.8 | 22W24 | 305 | +5 | +1.67 | 950 | 151 | 376 | -225 | 2,442 | 7.72 | 55 | 0 | +55 | 6 | 7 | -1 | 212 | 383 | -171 | 22W23 | 300 | +4.5 | +1.52 | 596 | 112 | 171 | -59.3 | 2,618 | 8.28 | 25 | 0 | +25 | 4 | 0 | +4 | 141 | 171 | -30.3 | 22W22 | 295.5 | -11.5 | -3.75 | 1,208 | 237 | 359 | -122 | 2,784 | 8.8 | 25 | 0 | +25 | 13 | 13 | +0.05 | 275 | 372 | -96.9 | 22W21 | 307 | +28.5 | +10.23 | 1,287 | 247 | 213 | +34 | 2,906 | 9.19 | 50 | 0 | +50 | 6 | 7 | -1 | 303 | 220 | +83 | 22W20 | 278.5 | -2 | -0.71 | 680 | 226 | 118 | +108 | 2,915 | 9.22 | 0 | 0 | 0 | 1 | 3 | -2 | 227 | 122 | +106 | 22W19 | 280.5 | +9.5 | +3.51 | 411 | 113 | 63.2 | +49.8 | 2,816 | 8.9 | 0 | 0 | 0 | 4 | 0 | +4 | 117 | 63.2 | +53.8 | 22W18 | 271 | -24 | -8.14 | 1,219 | 287 | 148 | +139 | 2,768 | 8.75 | 0 | 0 | 0 | 2 | 6.52 | -4.52 | 289 | 155 | +135 | 22W17 | 295 | -10 | -3.28 | 430 | 53 | 62 | -9 | 2,736 | 8.65 | 0 | 0 | 0 | 6 | 5.15 | +0.85 | 59 | 67.2 | -8.15 | 22W16 | 305 | -24 | -7.29 | 685 | 107 | 214 | -107 | 2,735 | 8.65 | 0 | 0 | 0 | 3 | 9.85 | -6.85 | 110 | 224 | -114 | 22W15 | 329 | -12.5 | -3.66 | 155 | 32.1 | 31 | +1.11 | 2,822 | 8.92 | 0 | 0 | 0 | 0 | 2.42 | -2.42 | 32.1 | 33.4 | -1.31 | 22W14 | 341.5 | +4.5 | +1.34 | 590 | 130 | 107 | +23 | 2,841 | 8.98 | 0 | 0 | 0 | 19 | 17 | +2 | 149 | 124 | +25 | 期別 | 成交 | 漲跌 | 漲跌 (%) | 成交量 (張) | 外資 | 投信 | 自營商 | 三大法人合計 | 買進 (張) | 賣出 (張) | 買賣超 (張) | 持有 (張) | 持股 比率 | 買進 (張) | 賣出 (張) | 買賣超 (張) | 買進 (張) | 賣出 (張) | 買賣超 (張) | 買進 (張) | 賣出 (張) | 買賣超 (張) | 22W13 | 337 | +8 | +2.43 | 341 | 73 | 51 | +22 | 2,810 | 8.88 | 0 | 0 | 0 | 5 | 7 | -2 | 78 | 58 | +20 | 22W12 | 329 | +4 | +1.23 | 626 | 167 | 74 | +93.1 | 2,837 | 8.97 | 0 | 0 | 0 | 1 | 12.9 | -11.9 | 168 | 86.9 | +81.2 | 22W11 | 325 | -25.5 | -7.28 | 886 | 182 | 264 | -82 | 2,852 | 9.02 | 0 | 0 | 0 | 2 | 15.9 | -13.9 | 184 | 280 | -95.9 | 22W10 | 350.5 | -1 | -0.28 | 481 | 148 | 109 | +39.1 | 2,928 | 9.26 | 0 | 0 | 0 | 10.1 | 4.04 | +6.05 | 158 | 113 | +45.1 | 22W09 | 351.5 | -6.5 | -1.82 | 816 | 232 | 172 | +60 | 2,935 | 9.28 | 0 | 0 | 0 | 10 | 35.3 | -25.3 | 242 | 207 | +34.7 | 22W08 | 358 | -18.5 | -4.91 | 908 | 189 | 189 | 0 | 2,835 | 8.97 | 0 | 0 | 0 | 6 | 38 | -32 | 195 | 227 | -32 | 22W07 | 376.5 | +31.5 | +9.13 | 2,112 | 349 | 367 | -18 | 2,848 | 9.01 | 0 | 0 | 0 | 63.5 | 10.4 | +53.1 | 412 | 377 | +35.1 | 22W05 | 345 | -12 | -3.36 | 499 | 81.2 | 93 | -11.8 | 2,817 | 8.91 | 0 | 0 | 0 | 8.06 | 18.6 | -10.5 | 89.2 | 112 | -22.3 | 22W04 | 357 | -3 | -0.83 | 1,098 | 230 | 216 | +14.3 | 2,879 | 9.1 | 0 | 0 | 0 | 24 | 41.9 | -17.9 | 254 | 258 | -3.66 | 22W03 | 360 | -22 | -5.76 | 1,351 | 212 | 217 | -5 | 2,845 | 9 | 0 | 0 | 0 | 43 | 49.2 | -6.22 | 255 | 266 | -11.2 | 22W02 | 382 | -15.5 | -3.9 | 1,871 | 217 | 481 | -264 | 2,856 | 9.03 | 0 | 0 | 0 | 26 | 57.3 | -31.3 | 243 | 538 | -295 | 22W01 | 397.5 | +10 | +2.58 | 903 | 235 | 98 | +137 | 3,123 | 9.88 | 0 | 0 | 0 | 33 | 14.4 | +18.6 | 268 | 112 | +156 | 21W52 | 387.5 | +1 | +0.26 | 1,678 | 310 | 245 | +65.1 | 2,990 | 9.46 | 0 | 0 | 0 | 70.9 | 69 | +1.92 | 381 | 314 | +67 | 21W51 | 386.5 | -0.5 | -0.13 | 1,443 | 197 | 173 | +24 | 2,925 | 9.25 | 0 | 0 | 0 | 26.3 | 44.9 | -18.5 | 223 | 218 | +5.46 | 21W50 | 387 | -10.5 | -2.64 | 2,133 | 295 | 362 | -67 | 2,901 | 9.17 | 0 | 0 | 0 | 43 | 39 | +4 | 338 | 401 | -63 | 21W49 | 397.5 | +13.5 | +3.52 | 2,610 | 496 | 547 | -50.9 | 2,963 | 9.37 | 0 | 0 | 0 | 61 | 47.3 | +13.7 | 557 | 594 | -37.2 | 21W48 | 384 | -70 | -15.42 | 7,709 | 1,144 | 1,015 | +129 | 3,018 | 9.54 | 0 | 0 | 0 | 132 | 196 | -63.9 | 1,276 | 1,211 | +65.1 | 21W47 | 454 | +38 | +9.13 | 13,414 | 1,559 | 1,740 | -181 | 2,885 | 9.12 | 0 | 0 | 0 | 298 | 310 | -12.7 | 1,857 | 2,050 | -194 | 期別 | 成交 | 漲跌 | 漲跌 (%) | 成交量 (張) | 外資 | 投信 | 自營商 | 三大法人合計 | 買進 (張) | 賣出 (張) | 買賣超 (張) | 持有 (張) | 持股 比率 | 買進 (張) | 賣出 (張) | 買賣超 (張) | 買進 (張) | 賣出 (張) | 買賣超 (張) | 買進 (張) | 賣出 (張) | 買賣超 (張) | 21W46 | 416 | +26.5 | +6.8 | 5,759 | 866 | 758 | +108 | 3,061 | 9.68 | 0 | 0 | 0 | 229 | 119 | +111 | 1,096 | 877 | +219 | 21W45 | 389.5 | -7.5 | -1.89 | 5,253 | 834 | 839 | -5 | 2,924 | 9.25 | 0 | 0 | 0 | 71 | 105 | -34 | 905 | 944 | -39 | 21W44 | 397 | +4 | +1.02 | 8,322 | 1,020 | 1,175 | -155 | 2,929 | 9.26 | 0 | 0 | 0 | 270 | 274 | -3.81 | 1,290 | 1,449 | -159 | 21W43 | 393 | +30 | +8.26 | 5,496 | 963 | 845 | +118 | 3,094 | 9.79 | 0 | 0 | 0 | 148 | 94 | +54 | 1,111 | 939 | +172 | 21W42 | 363 | -22 | -5.71 | 2,926 | 449 | 528 | -79.1 | 2,968 | 9.39 | 0 | 0 | 0 | 32 | 56.6 | -24.6 | 481 | 585 | -104 | 21W41 | 385 | +10.5 | +2.8 | 5,780 | 1,086 | 1,104 | -18.1 | 3,046 | 9.63 | 0 | 0 | 0 | 116 | 130 | -13.9 | 1,202 | 1,234 | -32 | 21W40 | 374.5 | -22 | -5.55 | 3,784 | 682 | 742 | -60 | 3,063 | 9.77 | 0 | 0 | 0 | 79 | 105 | -26.3 | 761 | 847 | -86.3 | 21W39 | 396.5 | -9.5 | -2.34 | 3,141 | 565 | 595 | -30.4 | 3,039 | 9.7 | 0 | 0 | 0 | 44 | 89.3 | -45.3 | 609 | 685 | -75.7 | 21W38 | 406 | -2.5 | -0.61 | 8,473 | 1,265 | 1,197 | +68.3 | 3,068 | 9.79 | 0 | 0 | 0 | 191 | 233 | -42 | 1,456 | 1,430 | +26.3 | 21W37 | 408.5 | +44 | +12.07 | 17,493 | 2,126 | 2,038 | +88 | 2,980 | 9.51 | 0 | 0 | 0 | 282 | 201 | +80.7 | 2,408 | 2,239 | +169 | 21W36 | 364.5 | +31 | +9.3 | 5,160 | 602 | 762 | -160 | 2,836 | 9.05 | 0 | 0 | 0 | 94 | 69 | +25 | 696 | 831 | -135 | 21W35 | 333.5 | +24.5 | +7.93 | 2,803 | 437 | 651 | -214 | 2,932 | 9.36 | 0 | 0 | 0 | 59 | 41 | +18 | 496 | 692 | -196 | 21W34 | 309 | -18 | -5.5 | 1,500 | 355 | 259 | +96.2 | 3,025 | 9.65 | 0 | 0 | 0 | 12 | 35 | -23 | 367 | 294 | +73.2 | 21W33 | 327 | -42.5 | -11.5 | 2,514 | 572 | 678 | -106 | 2,928 | 9.34 | 0 | 0 | 0 | 59.3 | 136 | -76.9 | 631 | 814 | -183 | 21W32 | 369.5 | -24 | -6.1 | 2,372 | 376 | 305 | +71.2 | 3,094 | 9.88 | 0 | 15 | -15 | 51 | 109 | -57.8 | 427 | 429 | -1.61 | 21W31 | 393.5 | -2 | -0.51 | 6,902 | 762 | 737 | +25.2 | 3,033 | 9.68 | 0 | 0 | 0 | 146 | 157 | -10.8 | 909 | 894 | +14.4 | 21W30 | 395.5 | -10 | -2.47 | 2,978 | 439 | 488 | -49 | 3,019 | 9.63 | 0 | 0 | 0 | 129 | 175 | -45.7 | 568 | 663 | -94.7 | 21W29 | 405.5 | +7.5 | +1.88 | 4,438 | 866 | 741 | +125 | 3,063 | 9.78 | 0 | 0 | 0 | 255 | 239 | +16.1 | 1,121 | 980 | +141 | 期別 | 成交 | 漲跌 | 漲跌 (%) | 成交量 (張) | 外資 | 投信 | 自營商 | 三大法人合計 | 買進 (張) | 賣出 (張) | 買賣超 (張) | 持有 (張) | 持股 比率 | 買進 (張) | 賣出 (張) | 買賣超 (張) | 買進 (張) | 賣出 (張) | 買賣超 (張) | 買進 (張) | 賣出 (張) | 買賣超 (張) | 21W28 | 398 | -24 | -5.69 | 5,854 | 681 | 747 | -66 | 2,945 | 9.4 | 0 | 0 | 0 | 258 | 281 | -22.5 | 939 | 1,028 | -88.5 | 21W27 | 422 | +10 | +2.43 | 5,031 | 702 | 597 | +105 | 3,044 | 9.71 | 0 | 0 | 0 | 152 | 91.4 | +60.4 | 854 | 689 | +165 | 21W26 | 412 | -6 | -1.44 | 8,164 | 1,373 | 1,562 | -189 | 2,939 | 9.38 | 0 | 0 | 0 | 101 | 34.3 | +66.7 | 1,474 | 1,596 | -123 | 21W25 | 418 | +21.5 | +5.42 | 9,720 | 1,083 | 1,212 | -129 | 3,101 | 9.9 | 0 | 55 | -55 | 93.3 | 86.3 | +6.96 | 1,176 | 1,353 | -177 | 21W24 | 396.5 | +50.5 | +14.6 | 8,022 | 1,290 | 1,285 | +5 | 3,197 | 10.2 | 0 | 209 | -209 | 95.4 | 61.5 | +33.8 | 1,385 | 1,556 | -170 | 21W23 | 346 | +8.5 | +2.52 | 5,271 | 670 | 1,036 | -366 | 3,179 | 10.2 | 0 | 80 | -80 | 69.9 | 40.6 | +29.3 | 740 | 1,157 | -417 | 21W22 | 337.5 | +17 | +5.3 | 2,335 | 544 | 569 | -25 | 3,512 | 11.2 | 55 | 0 | +55 | 50 | 29.5 | +20.5 | 649 | 599 | +50.5 | 21W21 | 320.5 | +5 | +1.58 | 3,121 | 902 | 865 | +37 | 3,520 | 11.2 | 0 | 0 | 0 | 18.8 | 23.4 | -4.65 | 921 | 888 | +32.4 | 21W20 | 315.5 | -55.5 | -14.96 | 5,622 | 1,737 | 1,590 | +147 | 3,480 | 11.1 | 183 | 0 | +183 | 30.2 | 218 | -187 | 1,950 | 1,808 | +143 | 21W19 | 371 | -46.5 | -11.14 | 4,897 | 1,378 | 1,081 | +297 | 3,331 | 10.6 | 0 | 0 | 0 | 111 | 214 | -103 | 1,489 | 1,295 | +194 | 21W18 | 417.5 | +10.5 | +2.58 | 4,064 | 430 | 665 | -235 | 3,113 | 9.93 | 2 | 0 | +2 | 196 | 172 | +23.6 | 628 | 837 | -209 | 21W17 | 407 | -43 | -9.56 | 3,633 | 632 | 69 | +563 | 3,303 | 10.5 | 3 | 9 | -6 | 160 | 63.4 | +96.6 | 795 | 141 | +654 | 21W16 | 450 | -20 | -4.26 | 15,395 | 1,151 | 1,432 | -281 | 2,807 | 8.96 | 0 | 3 | -3 | 228 | 223 | +5.43 | 1,379 | 1,658 | -279 | 21W15 | 470 | +141.5 | +43.07 | 7,510 | 411 | 823 | -412 | 3,128 | 9.98 | 0 | 4 | -4 | 148 | 63.1 | +85.2 | 559 | 890 | -331 | 21W14 | 328.5 | +8.5 | +2.66 | 1,179 | 179 | 160 | +19.1 | 3,515 | 11.2 | 0 | 0 | 0 | 22.2 | 23 | -0.79 | 201 | 183 | +18.3 | 21W13 | 320 | +10.5 | +3.39 | 1,336 | 144 | 131 | +13 | 3,446 | 11 | 14 | 0 | +14 | 134 | 7.95 | +126 | 292 | 139 | +153 | 21W12 | 309.5 | -0.5 | -0.16 | 1,414 | 208 | 194 | +14 | 3,419 | 10.9 | 0 | 22 | -22 | 6 | 7.49 | -1.49 | 214 | 223 | -9.45 | 21W11 | 310 | 0 | 0 | 918 | 128 | 168 | -40 | 3,362 | 10.7 | 5 | 5 | 0 | 11 | 25.3 | -14.3 | 144 | 198 | -54.3 | 期別 | 成交 | 漲跌 | 漲跌 (%) | 成交量 (張) | 外資 | 投信 | 自營商 | 三大法人合計 | 買進 (張) | 賣出 (張) | 買賣超 (張) | 持有 (張) | 持股 比率 | 買進 (張) | 賣出 (張) | 買賣超 (張) | 買進 (張) | 賣出 (張) | 買賣超 (張) | 買進 (張) | 賣出 (張) | 買賣超 (張) | 21W10 | 310 | -23 | -6.91 | 1,486 | 152 | 195 | -43 | 3,464 | 11.1 | 20 | 0 | +20 | 25 | 74.6 | -49.6 | 197 | 270 | -72.6 | 21W09 | 333 | -4.5 | -1.33 | 1,654 | 167 | 252 | -85 | 3,519 | 11.2 | 0 | 3 | -3 | 59.1 | 53.2 | +5.88 | 226 | 308 | -82.1 | 21W08 | 337.5 | +6.5 | +1.96 | 1,280 | 102 | 360 | -258 | 3,619 | 11.6 | 0 | 5 | -5 | 37 | 22.3 | +14.7 | 139 | 387 | -248 | 21W06 | 331 | -4 | -1.19 | 2,211 | 363 | 369 | -5.9 | 3,861 | 12.3 | 0 | 5 | -5 | 36.5 | 77.5 | -41 | 400 | 452 | -51.9 | 21W05 | 335 | -52.5 | -13.55 | 4,588 | 652 | 518 | +134 | 3,906 | 12.5 | 10 | 0 | +10 | 73 | 186 | -113 | 735 | 704 | +31.1 | 21W04 | 387.5 | +38.5 | +11.03 | 6,633 | 812 | 598 | +214 | 3,805 | 12.1 | 57 | 0 | +57 | 252 | 139 | +113 | 1,121 | 737 | +384 | 21W03 | 349 | -5 | -1.41 | 3,439 | 629 | 392 | +237 | 3,610 | 11.5 | 0 | 0 | 0 | 70.1 | 95 | -24.9 | 699 | 487 | +212 | 21W02 | 354 | +16.5 | +4.89 | 4,701 | 506 | 416 | +90 | 3,397 | 10.8 | 0 | 0 | 0 | 217 | 129 | +88.1 | 723 | 545 | +178 | 21W01 | 337.5 | +5.5 | +1.66 | 693 | 93 | 50 | +43 | 3,311 | 10.6 | 0 | 20 | -20 | 20 | 21.3 | -1.35 | 113 | 91.3 | +21.7 | 20W52 | 332 | -2 | -0.6 | 951 | 140 | 127 | +13 | 3,280 | 10.5 | 0 | 37 | -37 | 4 | 22.3 | -18.3 | 144 | 186 | -42.3 | 20W51 | 334 | -30 | -8.24 | 2,077 | 138 | 167 | -29 | 3,244 | 10.4 | 0 | 0 | 0 | 13.1 | 105 | -91.9 | 151 | 272 | -121 | 20W50 | 364 | +23.5 | +6.9 | 3,794 | 281 | 359 | -78 | 3,259 | 10.4 | 0 | 5 | -5 | 180 | 114 | +66.1 | 461 | 478 | -16.9 | 20W49 | 340.5 | -6 | -1.73 | 1,955 | 283 | 147 | +136 | 3,324 | 10.6 | 0 | 2 | -2 | 73 | 61.1 | +11.9 | 356 | 210 | +146 | 20W48 | 346.5 | +1.5 | +0.43 | 4,138 | 484 | 302 | +182 | 3,165 | 10.1 | 10 | 39 | -29 | 91 | 165 | -74 | 585 | 506 | +79 | 20W47 | 345 | +33 | +10.58 | 5,913 | 515 | 653 | -138 | 2,963 | 9.46 | 25 | 0 | +25 | 197 | 76.1 | +121 | 737 | 729 | +7.91 | 20W46 | 312 | -2 | -0.64 | 1,432 | 216 | 282 | -66 | 2,996 | 9.56 | 0 | 0 | 0 | 49 | 103 | -54.1 | 265 | 385 | -120 | 20W45 | 314 | +11.5 | +3.8 | 1,723 | 413 | 262 | +151 | 3,140 | 10 | 0 | 51 | -51 | 57.3 | 19 | +38.3 | 470 | 332 | +138 | 20W44 | 302.5 | -18.5 | -5.76 | 1,098 | 91 | 291 | -200 | 2,900 | 9.25 | 0 | 23 | -23 | 5 | 48 | -43 | 96 | 362 | -266 | 期別 | 成交 | 漲跌 | 漲跌 (%) | 成交量 (張) | 外資 | 投信 | 自營商 | 三大法人合計 | 買進 (張) | 賣出 (張) | 買賣超 (張) | 持有 (張) | 持股 比率 | 買進 (張) | 賣出 (張) | 買賣超 (張) | 買進 (張) | 賣出 (張) | 買賣超 (張) | 買進 (張) | 賣出 (張) | 買賣超 (張) | 20W43 | 321 | +12 | +3.88 | 1,487 | 290 | 216 | +74 | 3,052 | 9.74 | 0 | 0 | 0 | 66 | 28 | +38 | 356 | 244 | +112 | 20W42 | 309 | -4 | -1.28 | 1,851 | 450 | 303 | +147 | 2,990 | 9.54 | 0 | 85 | -85 | 64 | 55 | +9 | 514 | 443 | +71 | 20W41 | 313 | +7 | +2.29 | 1,247 | 353 | 182 | +171 | 2,863 | 9.14 | 0 | 0 | 0 | 44 | 40 | +4 | 397 | 222 | +175 | 20W40 | 306 | +8.5 | +2.86 | 577 | 321 | 179 | +142 | 2,726 | 8.7 | 0 | 0 | 0 | 9 | 5 | +4 | 330 | 184 | +146 | 20W39 | 297.5 | -19.5 | -6.15 | 1,577 | 269 | 312 | -43 | 2,571 | 8.2 | 0 | 26 | -26 | 12 | 71 | -59 | 281 | 409 | -128 | 20W38 | 317 | +23.5 | +8.01 | 3,352 | 517 | 376 | +141 | 2,631 | 8.4 | 56 | 137 | -81 | 173 | 126 | +47 | 746 | 639 | +107 | 20W37 | 293.5 | -21 | -6.68 | 1,465 | 192 | 244 | -52 | 2,462 | 7.86 | 0 | 0 | 0 | 28 | 39 | -11 | 220 | 283 | -63 | 20W36 | 314.5 | +15 | +5.01 | 2,670 | 796 | 576 | +220 | 2,515 | 8.03 | 0 | 8 | -8 | 87 | 93 | -6 | 883 | 677 | +206 | 20W35 | 299.5 | +1 | +0.34 | 1,415 | 307 | 304 | +3 | 2,280 | 7.28 | 0 | 49 | -49 | 35 | 34 | +1 | 342 | 387 | -45 | 20W34 | 298.5 | -22 | -6.86 | 2,900 | 484 | 397 | +87 | 2,344 | 7.48 | 0 | 362 | -362 | 37 | 63 | -26 | 521 | 822 | -301 | 20W33 | 320.5 | -20 | -5.87 | 3,040 | 362 | 683 | -321 | 2,334 | 7.45 | 0 | 48 | -48 | 34 | 90 | -56 | 396 | 821 | -425 | 20W32 | 340.5 | +1 | +0.29 | 3,902 | 267 | 422 | -155 | 2,635 | 8.41 | 0 | 44 | -44 | 210 | 163 | +47 | 477 | 629 | -152 | 20W31 | 339.5 | -1.5 | -0.44 | 3,693 | 608 | 446 | +162 | 2,876 | 9.18 | 25 | 311 | -286 | 51 | 81 | -30 | 684 | 838 | -154 | 20W30 | 341 | +9 | +2.71 | 6,008 | 815 | 931 | -116 | 2,719 | 8.68 | 31 | 316 | -285 | 158 | 136 | +22 | 1,004 | 1,383 | -379 | 20W29 | 332 | -44.5 | -11.82 | 6,516 | 1,478 | 605 | +873 | 2,844 | 9.08 | 8 | 509 | -501 | 47 | 103 | -56 | 1,533 | 1,217 | +316 | 20W28 | 376.5 | +0.5 | +0.13 | 11,119 | 806 | 766 | +40 | 1,968 | 6.28 | 614 | 231 | +383 | 191 | 226 | -35 | 1,611 | 1,223 | +388 | 20W27 | 376 | -20 | -5.05 | 9,595 | 775 | 1,185 | -410 | 1,882 | 6 | 182 | 198 | -16 | 124 | 192 | -68 | 1,081 | 1,575 | -494 | 20W26 | 396 | +73.5 | +22.79 | 9,708 | 877 | 457 | +420 | 2,169 | 6.92 | 568 | 1 | +567 | 405 | 274 | +131 | 1,850 | 732 | +1,118 | 期別 | 成交 | 漲跌 | 漲跌 (%) | 成交量 (張) | 外資 | 投信 | 自營商 | 三大法人合計 | 買進 (張) | 賣出 (張) | 買賣超 (張) | 持有 (張) | 持股 比率 | 買進 (張) | 賣出 (張) | 買賣超 (張) | 買進 (張) | 賣出 (張) | 買賣超 (張) | 買進 (張) | 賣出 (張) | 買賣超 (張) | 20W25 | 322.5 | 0 | 0 | 3,101 | 317 | 366 | -49 | 1,771 | 5.65 | 7 | 10 | -3 | 84 | 100 | -16 | 408 | 476 | -68 | 20W24 | 322.5 | +8 | +2.54 | 5,593 | 287 | 235 | +52 | 1,873 | 5.98 | 186 | 0 | +186 | 277 | 269 | +8 | 750 | 504 | +246 | 20W23 | 314.5 | +9.5 | +3.11 | 5,230 | 108 | 295 | -187 | 1,808 | 5.77 | 137 | 5 | +132 | 195 | 188 | +7 | 440 | 488 | -48 | 20W22 | 305 | +19 | +6.64 | 6,209 | 312 | 648 | -336 | 1,907 | 6.08 | 508 | 0 | +508 | 250 | 167 | +83 | 1,070 | 815 | +255 | 20W21 | 286 | +25 | +9.58 | 4,633 | 157 | 530 | -373 | 2,095 | 6.68 | 49 | 4 | +45 | 123 | 92 | +31 | 329 | 626 | -297 | 20W20 | 261 | -9.5 | -3.51 | 1,266 | 131 | 274 | -143 | 2,493 | 7.96 | 0 | 5 | -5 | 18 | 15 | +3 | 149 | 294 | -145 | 20W19 | 270.5 | -3 | -1.1 | 1,690 | 93 | 76 | +17 | 2,614 | 8.34 | 10 | 0 | +10 | 31 | 54 | -23 | 134 | 130 | +4 | 20W18 | 273.5 | +21.5 | +8.53 | 1,779 | 90 | 71 | +19 | 2,616 | 8.35 | 8 | 0 | +8 | 65 | 27 | +38 | 163 | 98 | +65 | 20W17 | 252 | -11 | -4.18 | 1,783 | 107 | 148 | -41 | 2,680 | 8.55 | 7 | 1 | +6 | 4 | 33 | -29 | 118 | 182 | -64 | 20W16 | 263 | +31.5 | +13.61 | 2,686 | 222 | 137 | +85 | 2,666 | 8.51 | 88 | 44 | +44 | 49 | 27 | +22 | 359 | 208 | +151 | 20W15 | 231.5 | +10.5 | +4.75 | 2,622 | 171 | 141 | +30 | 2,693 | 8.59 | 0 | 158 | -158 | 39 | 41 | -2 | 210 | 340 | -130 | 20W14 | 221 | +7 | +3.27 | 706 | 84 | 44 | +40 | 2,654 | 8.47 | 0 | 46 | -46 | 10 | 5 | +5 | 94 | 95 | -1 | 20W13 | 214 | +18 | +9.18 | 2,174 | 120 | 223 | -103 | 2,612 | 8.34 | 0 | 83 | -83 | 25 | 7 | +18 | 145 | 313 | -168 | 20W12 | 196 | -35 | -15.15 | 3,267 | 382 | 165 | +217 | 2,793 | 8.91 | 3 | 248 | -245 | 15 | 33 | -18 | 400 | 446 | -46 | 20W11 | 231 | -69 | -23 | 2,260 | 94 | 285 | -191 | 2,579 | 8.23 | 0 | 253 | -253 | 7 | 98 | -91 | 101 | 636 | -535 | 20W10 | 300 | -2 | -0.66 | 855 | 65 | 145 | -80 | 2,746 | 8.76 | 0 | 76 | -76 | 10 | 11 | -1 | 75 | 232 | -157 | 20W09 | 302 | -13.5 | -4.28 | 980 | 29 | 108 | -79 | 2,838 | 9.06 | 0 | 143 | -143 | 11 | 28 | -17 | 40 | 279 | -239 | 20W08 | 315.5 | -3 | -0.94 | 1,072 | 44 | 54 | -10 | 2,892 | 9.23 | 0 | 61 | -61 | 20 | 44 | -24 | 64 | 159 | -95 | 期別 | 成交 | 漲跌 | 漲跌 (%) | 成交量 (張) | 外資 | 投信 | 自營商 | 三大法人合計 | 買進 (張) | 賣出 (張) | 買賣超 (張) | 持有 (張) | 持股 比率 | 買進 (張) | 賣出 (張) | 買賣超 (張) | 買進 (張) | 賣出 (張) | 買賣超 (張) | 買進 (張) | 賣出 (張) | 買賣超 (張) | 20W07 | 318.5 | +16.5 | +5.46 | 1,535 | 196 | 56 | +140 | 2,938 | 9.38 | 29 | 68 | -39 | 47 | 20 | +27 | 272 | 144 | +128 | 20W06 | 302 | -4 | -1.31 | 1,805 | 197 | 267 | -70 | 2,798 | 8.93 | 1 | 11 | -10 | 66 | 103 | -37 | 264 | 381 | -117 | 20W05 | 306 | -32.5 | -9.6 | 1,021 | 115 | 137 | -22 | 2,847 | 9.09 | 1 | 27 | -26 | 23 | 60.4 | -37.4 | 139 | 224 | -85.4 | 20W04 | 338.5 | -1.5 | -0.44 | 493 | 4 | 27 | -23 | 2,866 | 9.15 | 0 | 0 | 0 | 33 | 89 | -56 | 37 | 116 | -79 | 20W03 | 340 | +18.5 | +5.75 | 2,567 | 173 | 93 | +80 | 2,889 | 9.22 | 8 | 1 | +7 | 228 | 135 | +93 | 409 | 229 | +180 | 20W02 | 321.5 | -11.5 | -3.45 | 1,639 | 68 | 154 | -86 | 2,819 | 9 | 0 | 88 | -88 | 24 | 119 | -95 | 92 | 361 | -269 | 20W01 | 333 | -5.5 | -1.62 | 1,370 | 235 | 99 | +136 | 2,901 | 9.26 | 4 | 31 | -27 | 37 | 95 | -58 | 276 | 225 | +51 | 19W52 | 338.5 | +14 | +4.31 | 1,667 | 155 | 456 | -301 | 2,769 | 8.84 | 9 | 60 | -51 | 88 | 26 | +62 | 252 | 542 | -290 | 19W51 | 324.5 | -3.5 | -1.07 | 1,603 | 123 | 61 | +62 | 3,052 | 9.74 | 0 | 33 | -33 | 34 | 37 | -3 | 157 | 131 | +26 | 19W50 | 328 | -11.5 | -3.39 | 1,693 | 76 | 105 | -29 | 3,003 | 9.59 | 0 | 251 | -251 | 69 | 101 | -32 | 145 | 457 | -312 | 19W49 | 339.5 | -24 | -6.6 | 3,623 | 447 | 168 | +279 | 3,026 | 9.66 | 23 | 549 | -526 | 214 | 355 | -141 | 684 | 1,072 | -388 | 19W48 | 363.5 | -1.5 | -0.41 | 954 | 61.8 | 106 | -44.2 | 2,740 | 8.75 | 24 | 23 | +1 | 95 | 112 | -17 | 181 | 241 | -60.2 | 19W47 | 365 | -1 | -0.27 | 1,854 | 43 | 86 | -43 | 2,783 | 8.88 | 95 | 27 | +68 | 126 | 104 | +22 | 264 | 217 | +47 | 19W46 | 366 | +12.5 | +3.54 | 2,171 | 82 | 153 | -71 | 2,796 | 8.92 | 165 | 0 | +165 | 184 | 121 | +63 | 431 | 274 | +157 | 19W45 | 353.5 | -33.5 | -8.66 | 3,387 | 153 | 241 | -88 | 2,847 | 9.08 | 209 | 98 | +111 | 125 | 209 | -84 | 487 | 548 | -61 | 19W44 | 387 | -4 | -1.02 | 5,975 | 526 | 926 | -400 | 2,886 | 9.21 | 451 | 0 | +451 | 266 | 259 | +7 | 1,243 | 1,185 | +58 | 19W43 | 391 | +11 | +2.89 | 4,294 | 370 | 277 | +93 | 3,215 | 10.3 | 301 | 48 | +253 | 185 | 229 | -44 | 856 | 554 | +302 | 19W42 | 380 | +1 | +0.26 | 4,947 | 362 | 285 | +77 | 3,126 | 9.98 | 211 | 4 | +207 | 315 | 249 | +66 | 888 | 538 | +350 | 期別 | 成交 | 漲跌 | 漲跌 (%) | 成交量 (張) | 外資 | 投信 | 自營商 | 三大法人合計 | 買進 (張) | 賣出 (張) | 買賣超 (張) | 持有 (張) | 持股 比率 | 買進 (張) | 賣出 (張) | 買賣超 (張) | 買進 (張) | 賣出 (張) | 買賣超 (張) | 買進 (張) | 賣出 (張) | 買賣超 (張) | 19W41 | 379 | +9 | +2.43 | 5,386 | 601 | 117 | +484 | 3,041 | 9.7 | 62 | 2 | +60 | 311 | 287 | +24 | 974 | 406 | +568 | 19W40 | 370 | +43 | +13.15 | 7,040 | 801 | 153 | +648 | 2,553 | 8.15 | 157 | 0 | +157 | 362 | 239 | +123 | 1,320 | 392 | +928 | 19W39 | 327 | +4 | +1.24 | 2,782 | 160 | 86 | +74 | 1,904 | 6.08 | 35 | 4 | +31 | 277 | 242 | +35 | 472 | 332 | +140 | 19W38 | 323 | +8 | +2.54 | 542 | 20.2 | 62 | -41.8 | 1,816 | 5.79 | 0 | 0 | 0 | 54 | 13 | +41 | 74.2 | 75 | -0.84 | 19W37 | 315 | -6.5 | -2.02 | 676 | 16 | 108 | -92 | 1,856 | 5.92 | 0 | 0 | 0 | 38 | 31 | +7 | 54 | 139 | -85 | 19W36 | 321.5 | -0.5 | -0.16 | 846 | 62 | 81 | -19 | 1,945 | 6.21 | 0 | 0 | 0 | 43 | 39 | +4 | 105 | 120 | -15 | 19W35 | 322 | +2 | +0.62 | 2,419 | 285 | 123 | +162 | 2,023 | 6.45 | 170 | 180 | -10 | 61 | 59 | +2 | 516 | 362 | +154 | 19W34 | 320 | +7 | +2.24 | 2,449 | 149 | 120 | +29 | 1,836 | 5.86 | 18 | 44 | -26 | 143 | 102 | +41 | 310 | 266 | +44 | 19W33 | 313 | +3 | +0.97 | 1,412 | 99 | 122 | -23 | 1,807 | 5.76 | 5 | 151 | -146 | 35 | 63 | -28 | 139 | 336 | -197 | 19W32 | 310 | -10 | -3.12 | 1,311 | 192 | 132 | +60 | 1,788 | 5.7 | 12 | 42 | -30 | 46 | 60 | -14 | 250 | 234 | +16 | 19W31 | 320 | -13.5 | -4.05 | 1,447 | 152 | 86 | +66 | 1,746 | 5.57 | 0 | 40 | -40 | 45 | 78 | -33 | 197 | 204 | -7 | 19W30 | 333.5 | +9.5 | +2.93 | 2,291 | 173 | 125 | +48 | 1,681 | 5.36 | 64 | 0 | +64 | 172 | 136 | +36 | 409 | 261 | +148 | 19W29 | 324 | +24.5 | +8.18 | 2,035 | 496 | 102 | +394 | 1,627 | 5.19 | 28 | 40 | -12 | 132 | 80 | +52 | 656 | 222 | +434 | 19W28 | 299.5 | +7 | +2.39 | 958 | 133 | 47 | +86 | 1,212 | 3.86 | 9 | 70 | -61 | 77 | 44 | +33 | 219 | 161 | +58 | 19W27 | 292.5 | -5.5 | -1.85 | 1,243 | 16 | 66 | -50 | 1,118 | 3.56 | 2 | 170 | -168 | 20 | 117 | -97 | 38 | 353 | -315 | 19W26 | 298 | +4.5 | +1.53 | 1,189 | 196 | 50 | +146 | 1,160 | 3.7 | 5 | 0 | +5 | 68 | 82 | -14 | 269 | 132 | +137 | 19W25 | 293.5 | +11.5 | +4.08 | 1,093 | 131 | 29 | +102 | 1,036 | 3.3 | 32 | 95 | -63 | 88 | 36 | +52 | 251 | 160 | +91 | 19W24 | 282 | -4.5 | -1.57 | 1,045 | 75 | 53 | +22 | 904 | 2.88 | 8 | 426 | -418 | 23 | 19 | +4 | 106 | 498 | -392 | 期別 | 成交 | 漲跌 | 漲跌 (%) | 成交量 (張) | 外資 | 投信 | 自營商 | 三大法人合計 | 買進 (張) | 賣出 (張) | 買賣超 (張) | 持有 (張) | 持股 比率 | 買進 (張) | 賣出 (張) | 買賣超 (張) | 買進 (張) | 賣出 (張) | 買賣超 (張) | 買進 (張) | 賣出 (張) | 買賣超 (張) | 19W23 | 286.5 | -10 | -3.37 | 891 | 10 | 58 | -48 | 882 | 2.81 | 16 | 126 | -110 | 84 | 33 | +51 | 110 | 217 | -107 | 19W22 | 296.5 | +9.5 | +3.31 | 1,272 | 142 | 138 | +4 | 930 | 2.96 | 151 | 51 | +100 | 49 | 46 | +3 | 342 | 235 | +107 | 19W21 | 287 | +5 | +1.77 | 1,729 | 81 | 207 | -126 | 924 | 2.95 | 115 | 77 | +38 | 64 | 59 | +5 | 260 | 343 | -83.2 | 19W20 | 282 | -28 | -9.03 | 1,166 | 26 | 178 | -152 | 1,043 | 3.33 | 0 | 17 | -17 | 50 | 59 | -9 | 76 | 254 | -178 | 19W19 | 310 | -28 | -8.28 | 1,816 | 60 | 60 | 0 | 1,194 | 3.81 | 0 | 39 | -39 | 59 | 58 | +1 | 119 | 157 | -38 | 19W18 | 338 | +6 | +1.81 | 985 | 115 | 44 | +71 | 1,187 | 3.79 | 0 | 56 | -56 | 52 | 35 | +17 | 167 | 135 | +32 |
期別 |
---|
24W17 | 24W16 | 24W15 | 24W14 | 24W13 | 24W12 | 24W11 | 24W10 | 24W09 | 24W08 | 24W07 | 24W06 | 24W05 | 24W04 | 24W03 | 24W02 | 24W01 | 23W52 | 期別 | 23W51 | 23W50 | 23W49 | 23W48 | 23W47 | 23W46 | 23W45 | 23W44 | 23W43 | 23W42 | 23W41 | 23W40 | 23W39 | 23W38 | 23W37 | 23W36 | 23W35 | 23W34 | 期別 | 23W33 | 23W32 | 23W31 | 23W30 | 23W29 | 23W28 | 23W27 | 23W26 | 23W25 | 23W24 | 23W23 | 23W22 | 23W21 | 23W20 | 23W19 | 23W18 | 23W17 | 23W16 | 期別 | 23W15 | 23W14 | 23W13 | 23W12 | 23W11 | 23W10 | 23W09 | 23W08 | 23W07 | 23W06 | 23W05 | 23W03 | 23W02 | 23W01 | 22W53 | 22W52 | 22W51 | 22W50 | 期別 | 22W49 | 22W48 | 22W47 | 22W46 | 22W45 | 22W44 | 22W43 | 22W42 | 22W41 | 22W40 | 22W39 | 22W38 | 22W37 | 22W36 | 22W35 | 22W34 | 22W33 | 22W32 | 期別 | 22W31 | 22W30 | 22W29 | 22W28 | 22W27 | 22W26 | 22W25 | 22W24 | 22W23 | 22W22 | 22W21 | 22W20 | 22W19 | 22W18 | 22W17 | 22W16 | 22W15 | 22W14 | 期別 | 22W13 | 22W12 | 22W11 | 22W10 | 22W09 | 22W08 | 22W07 | 22W05 | 22W04 | 22W03 | 22W02 | 22W01 | 21W52 | 21W51 | 21W50 | 21W49 | 21W48 | 21W47 | 期別 | 21W46 | 21W45 | 21W44 | 21W43 | 21W42 | 21W41 | 21W40 | 21W39 | 21W38 | 21W37 | 21W36 | 21W35 | 21W34 | 21W33 | 21W32 | 21W31 | 21W30 | 21W29 | 期別 | 21W28 | 21W27 | 21W26 | 21W25 | 21W24 | 21W23 | 21W22 | 21W21 | 21W20 | 21W19 | 21W18 | 21W17 | 21W16 | 21W15 | 21W14 | 21W13 | 21W12 | 21W11 | 期別 | 21W10 | 21W09 | 21W08 | 21W06 | 21W05 | 21W04 | 21W03 | 21W02 | 21W01 | 20W52 | 20W51 | 20W50 | 20W49 | 20W48 | 20W47 | 20W46 | 20W45 | 20W44 | 期別 | 20W43 | 20W42 | 20W41 | 20W40 | 20W39 | 20W38 | 20W37 | 20W36 | 20W35 | 20W34 | 20W33 | 20W32 | 20W31 | 20W30 | 20W29 | 20W28 | 20W27 | 20W26 | 期別 | 20W25 | 20W24 | 20W23 | 20W22 | 20W21 | 20W20 | 20W19 | 20W18 | 20W17 | 20W16 | 20W15 | 20W14 | 20W13 | 20W12 | 20W11 | 20W10 | 20W09 | 20W08 | 期別 | 20W07 | 20W06 | 20W05 | 20W04 | 20W03 | 20W02 | 20W01 | 19W52 | 19W51 | 19W50 | 19W49 | 19W48 | 19W47 | 19W46 | 19W45 | 19W44 | 19W43 | 19W42 | 期別 | 19W41 | 19W40 | 19W39 | 19W38 | 19W37 | 19W36 | 19W35 | 19W34 | 19W33 | 19W32 | 19W31 | 19W30 | 19W29 | 19W28 | 19W27 | 19W26 | 19W25 | 19W24 | 期別 | 19W23 | 19W22 | 19W21 | 19W20 | 19W19 | 19W18 |
* 法人買賣金額 = 平均成交價格 x 法人買賣股數。 (此金額為估算值, 請投資人留意) * 法人成交比重 = 法人買進張數 / 總成交張數 x 100%
|