≡
選單
Goodinfo!
台灣股市資訊網
股票一覽 
 

6510 精測 / 法人買賣(日)

6510 精測

日期: 09/16期貨標的權證標的
成交價昨收漲跌價漲跌幅振幅開盤最高最低
32303255-25-0.77%3.84%328533253200
成交張數成交金額成交筆數成交均張成交均價PBRPERPEG
69822.68億2,989233股/筆325110.575.981.24
昨日張數昨日金額昨日筆數昨日均張昨日均價昨漲跌價 (幅)
79626.25億3,083258張/筆3296-120 (-3.56%)

連續漲跌: 連4跌  ( -440元 / -11.99%)

財報評分: 最新81分 / 平均73分

上櫃指數: 399.21 (10.48 / +2.7%)

新聞及公告

• 精測受邀參加美銀證券舉辦之「2026 Asia Pacific Conference」 (公告訊息 09/14 15:25)

• 美債殖利率創高！崩盤前奏？微軟、輝達認證的AI獲利新模式，受惠產業名單！ (Anue鉅亨 09/14 08:30)

• 〈台股開盤〉電子權值領軍、千金股助陣 上漲400點挑戰昨日高點 (Anue鉅亨 09/09 09:52)

• 精測有價證券近期多次達公布注意交易資訊標準，故公告相關訊息，以利投資人區別暸解 (公告訊息 09/08 14:42)

• CPO 邁向三維異質整合，Insertion 2雙面光電測試價值躍升! (Anue鉅亨 09/06 09:10)

• 精測受邀參加瑞銀證券舉辦之「UBS Taiwan Summit 2026」 (公告訊息 09/04 15:51)

• 半導體展高峰論壇有這些廠商參與 AI基建聚焦三大方向 (Anue鉅亨 09/02 15:11)

• 〈SEMICON〉精測明年3月產能再增5成 2028年進入放量期 (Anue鉅亨 09/02 13:05)

• 〈台股盤後〉聯發科漲停領權值股大漲820點收最高 直逼4萬7關前 (Anue鉅亨 09/01 14:43)

• 萬金股王信驊飆漲停！1張賺160.5萬　上市櫃7檔高價股齊亮燈 (ETtoday新聞雲 09/01 10:56)

• 精測受邀參加麥格理證券舉辦之「Macquarie NEXT INNOVATIONS Tech Conference 2026」 (公告訊息 08/28 15:08)

• 台股49千金「守門員」揭密！4大會計師包辦47家　勤業眾信大贏家 (ETtoday新聞雲 08/28 06:00)

• 精測受邀參加櫃買中心與永豐金證券舉辦之「2026年半導體展高峰論壇」 (公告訊息 08/24 15:35)

• 精測受邀參加國泰證券舉辦之「第三季產業論壇」 (公告訊息 08/17 15:00)

• 精測啟動大擴產 15個月產能翻3倍 明年估健康成長 (Anue鉅亨 07/29 16:01)

• 精測2026年第二季合併財務報告業經董事會決議通過 (公告訊息 07/28 16:43)

• 〈ETF成分股調整〉00891換股納中美晶、台勝科、大聯大 完整涵蓋AI供應鏈 (Anue鉅亨 07/24 14:32)

• 精測2026年第二季合併財務報告董事會預計召開日期為 2026年7月28日 (公告訊息 07/20 18:19)

• ASML報喜！台股整理近尾聲，轉折將近，留意這個買點 (Anue鉅亨 07/16 11:22)

• 精測將召開線上法說會 (公告訊息 07/15 16:30)

• 台股盤中創史上第六大跌點 11檔千金股觸及跌停板 (Anue鉅亨 07/14 14:30)

• 台股盤中急殺逾千點 千金股6檔跌停淪重災區 穎崴跌停國巨掉榜 (Anue鉅亨 07/07 13:38)

• 精測受惠AI、HPC需求強勁 6月營收年增40.2% 連6月創新高 (Anue鉅亨 07/03 17:40)

• 【量大強漲股整理】台股大怒神殺盤又怎樣？七月接棒兩大股，主力趁今天暴跌瘋狂上車! (Anue鉅亨 06/23 17:20)

• 精測調整現金股利配息率 (公告訊息 06/23 16:00)

• 群益Q3投資論壇 看好矽光子成高速光通訊主流方案 (Anue鉅亨 06/16 17:32)

• 六月大洗盤行情、大立光關鍵支撐買點？ (Anue鉅亨 06/11 17:44)

• 【量大強漲股整理】台股暴跌後唯一的活路在這裡！為何【蜜望實】可以跌停變漲停? (Anue鉅亨 06/08 17:47)

• 精測受邀參加群益金鼎證券舉辦之「第二季投資論壇」 (公告訊息 06/08 16:13)

• 精測除息基準日及轉換公司債停止轉換期間 (公告訊息 06/08 16:12)

• 〈台股盤後〉創史上第3大跌點1568點但守住4萬3 連跌3天近3000點 (Anue鉅亨 06/08 14:30)

6510 精測 法人買賣超(日)

日線｜周線｜月線｜季線｜年線｜

三大法人買賣超統計

《 展開細項 》｜
2026/09/16 買賣超統計2026 年累計買賣超
買進賣出買賣超連買連賣持有張數持股比買進賣出買賣超佔發行量
外資張數277272+5連買4日6,04618.43%46,69247,973-1,2813.89%
金額(元)9.02億8.85億+1,639萬-- 1,560億 1,603億 -42.2億 -
投信張數4363-20連賣4日--11,24511,508-2620.8%
金額(元)1.4億2.04億-6,429萬-- 382億 379億 +2.93億 -
自營商張數2746-19 連3買→2賣--6,6036,721-1190.36%
金額(元)8,891萬1.5億-6,067萬-- 220億 225億 -4.15億 -
總計張數348381-33 連4買→3賣--64,54066,201-1,6625.05%
金額(元)11.3億12.4億-1.09億-- 2,162億 2,206億 -43.5億 -

三大法人累計買賣超統計

《 展開細項 》｜
目前股價
3230元		2日
09/15
~09/16
3日
09/14
~09/16
5日
09/10
~09/16
10日
09/03
~09/16
1個月
08/18
~09/16
3個月
06/18
~09/16
半年
03/19
~09/16
1年
'25/09/17
~09/16
2年
'24/09/18
~09/16
3年
'23/09/18
~09/16
5年
'21/09/17
~09/16
10年
'16/09/19
~09/16
今年
01/02
~09/16
外
資		每股買進均價
(累計買張)		3278
(702)		3331
(1,128)		3440
(2,041)		3514
(4,151)		3292
(6,266)		3092
(1.39萬)		3357
(3.46萬)		2829
(7.02萬)		1970
(12.3萬)		1817
(13.8萬)		1538
(17.8萬)		1278
(26.9萬)		3342
(4.67萬)
每股賣出均價
(累計賣張)		3272
(513)		3317
(738)		3443
(1,274)		3508
(4,872)		3298
(7,863)		3109
(1.55萬)		3364
(3.54萬)		2842
(7.18萬)		2045
(12萬)		1879
(13.5萬)		1572
(17.6萬)		1301
(26.7萬)		3341
(4.8萬)
買賣超張數
(佔發行量)		+188
(0.57%)		+391
(1.19%)		+767
(2.33%)		-721
(2.19%)		-1,596
(4.85%)		-1,639
(4.98%)		-754
(2.29%)		-1,594
(4.84%)		+3,224
(9.79%)		+3,143
(9.55%)		+1,393
(4.23%)		+1,828
(5.55%)		-1,281
(3.89%)
買賣超金額
(佔成交額)		+6.21億
(12.7%)		+13.1億
(16.7%)		+26.4億
(17.1%)		-25億
(5.68%)		-53億
(8.27%)		-53.4億
(4.32%)		-27.8億
(0.86%)		-54.8億
(0.98%)		-26.2億
(0.37%)		-27.1億
(0.37%)		-37.4億
(0.46%)		-39.6億
(0.29%)		-42.2億
(0.98%)
目前股價
3230元		2日
09/15
~09/16
3日
09/14
~09/16
5日
09/10
~09/16
10日
09/03
~09/16
1個月
08/18
~09/16
3個月
06/18
~09/16
半年
03/19
~09/16
1年
'25/09/17
~09/16
2年
'24/09/18
~09/16
3年
'23/09/18
~09/16
5年
'21/09/17
~09/16
10年
'16/09/19
~09/16
今年
01/02
~09/16
投
信		每股買進均價
(累計買張)		3253
(45)		3308
(67.3)		3566
(344)		3546
(2,091)		3416
(2,802)		3227
(4,179)		3420
(8,245)		2933
(1.58萬)		2116
(2.63萬)		1983
(2.87萬)		1768
(3.4萬)		1460
(5.19萬)		3395
(1.12萬)
每股賣出均價
(累計賣張)		3286
(270)		3351
(535)		3392
(700)		3403
(722)		3135
(1,371)		3038
(4,009)		3263
(9,769)		2914
(1.52萬)		2308
(2.16萬)		2039
(2.55萬)		1832
(2.98萬)		1433
(4.99萬)		3292
(1.15萬)
買賣超張數
(佔發行量)		-225
(0.68%)		-467
(1.42%)		-356
(1.08%)		+1,369
(4.16%)		+1,431
(4.35%)		+170
(0.52%)		-1,523
(4.63%)		+568
(1.72%)		+4,644
(14.1%)		+3,236
(9.83%)		+4,201
(12.8%)		+2,013
(6.11%)		-262
(0.8%)
買賣超金額
(佔成交額)		-7.4億
(15.1%)		-15.7億
(20%)		-11.5億
(7.43%)		+49.6億
(11.2%)		+52.7億
(8.22%)		+13.1億
(1.05%)		-36.7億
(1.14%)		+19.4億
(0.35%)		+56.7億
(0.81%)		+50億
(0.69%)		+55.3億
(0.68%)		+42.7億
(0.31%)		+2.93億
(0.07%)
目前股價
3230元		2日
09/15
~09/16
3日
09/14
~09/16
5日
09/10
~09/16
10日
09/03
~09/16
1個月
08/18
~09/16
3個月
06/18
~09/16
半年
03/19
~09/16
1年
'25/09/17
~09/16
2年
'24/09/18
~09/16
3年
'23/09/18
~09/16
5年
'21/09/17
~09/16
10年
'16/09/19
~09/16
今年
01/02
~09/16
自
營
商		每股買進均價
(累計買張)		3276
(62.3)		3336
(108)		3436
(186)		3507
(444)		3209
(855)		3027
(2,088)		3340
(5,207)		2868
(9,542)		2029
(1.64萬)		1880
(1.82萬)		1629
(2.25萬)		1275
(4.41萬)		3338
(6,603)
每股賣出均價
(累計賣張)		3271
(83.2)		3311
(114)		3392
(161)		3523
(461)		3234
(865)		3070
(2,022)		3362
(5,093)		2882
(9,666)		2063
(1.62萬)		1913
(1.79萬)		1658
(2.21萬)		1292
(4.39萬)		3341
(6,721)
買賣超張數
(佔發行量)		-20.9
(0.06%)		-5.59
(0.02%)		+24.5
(0.07%)		-16.6
(0.05%)		-10
(0.03%)		+66.1
(0.2%)		+114
(0.35%)		-124
(0.38%)		+164
(0.5%)		+227
(0.69%)		+327
(0.99%)		+238
(0.72%)		-119
(0.36%)
買賣超金額
(佔成交額)		-6,794萬
(1.39%)		-1,574萬
(0.2%)		+9,128萬
(0.59%)		-6,584萬
(0.15%)		-5,349萬
(0.08%)		+1.12億
(0.09%)		+2.73億
(0.08%)		-4.89億
(0.09%)		-2.17億
(0.03%)		-1.76億
(0.02%)		-1.17億
(0.01%)		-4.29億
(0.03%)		-4.15億
(0.1%)
目前股價
3230元		2日
09/15
~09/16
3日
09/14
~09/16
5日
09/10
~09/16
10日
09/03
~09/16
1個月
08/18
~09/16
3個月
06/18
~09/16
半年
03/19
~09/16
1年
'25/09/17
~09/16
2年
'24/09/18
~09/16
3年
'23/09/18
~09/16
5年
'21/09/17
~09/16
10年
'16/09/19
~09/16
今年
01/02
~09/16
總
計		每股買進均價
(累計買張)		3277
(809)		3330
(1,304)		3457
(2,570)		3523
(6,686)		3320
(9,924)		3113
(2.02萬)		3366
(4.81萬)		2850
(9.56萬)		1999
(16.6萬)		1849
(18.5萬)		1580
(23.4萬)		1303
(36.5萬)		3351
(6.45萬)
每股賣出均價
(累計賣張)		3276
(866)		3329
(1,386)		3422
(2,134)		3496
(6,055)		3271
(1.01萬)		3092
(2.16萬)		3344
(5.02萬)		2858
(9.67萬)		2083
(15.8萬)		1906
(17.8萬)		1614
(22.8萬)		1318
(36.1萬)		3332
(6.62萬)
買賣超張數
(佔發行量)		-57.2
(0.17%)		-82.5
(0.25%)		+435
(1.32%)		+631
(1.92%)		-176
(0.53%)		-1,403
(4.26%)		-2,162
(6.57%)		-1,150
(3.49%)		+8,032
(24.4%)		+6,607
(20.1%)		+5,921
(18%)		+4,079
(12.4%)		-1,662
(5.05%)
買賣超金額
(佔成交額)		-1.87億
(3.82%)		-2.74億
(3.49%)		+15.8億
(10.2%)		+23.9億
(5.42%)		-8,502萬
(0.13%)		-39.2億
(3.17%)		-61.8億
(1.91%)		-40.3億
(0.72%)		+28.3億
(0.4%)		+21.1億
(0.29%)		+16.8億
(0.21%)		-1.2億
(0.01%)		-43.5億
(1.01%)
項目：
期間： ~  
輔助：
期別成交漲跌漲跌
(%)		成交量
(張)		外資投信自營商三大法人合計
買進
(張)		賣出
(張)		買賣超
(張)		持有
(張)		持股
比率		買進
(張)		賣出
(張)		買賣超
(張)		買進
(張)		賣出
(張)		買賣超
(張)		買進
(張)		賣出
(張)		買賣超
(張)
'26/09/163230-25-0.77698277272+5.046,04618.44362.8-19.827.346-18.7348381-33.4
'26/09/153255-120-3.56796424241+1836,01918.42207-20534.937.1-2.21461485-23.8
'26/09/143375-105-3.02860427225+2025,83317.822.3265-24345.930.6+15.3495520-25.3
'26/09/113480-190-5.181,105591201+3905,62717.280.3164-83.749.826.5+23.3721392+329
'26/09/103670+60+1.661,015322335-13.15,238161961+19527.720.9+6.8545357+189
'26/09/093610-10-0.281,853628588+39.45,23015.933520+31552.4102-49.61,015710+305
'26/09/083620+150+4.321,437427570-1435,15315.72932.01+29151.153.3-2.2771625+146
'26/09/073470+120+3.581,561365754-3905,251163420.03+34264.841.2+23.6772795-23.6
'26/09/043350001,252278659-3815,47916.72530+25337.428.5+8.91568688-119
'26/09/033350-85-2.471,9394131,027-6145,73717.55240+52452.674.5-21.89901,102-112
'26/09/023435+310+9.921,818299888-5896,29419.2303108+19577.996.7-18.96801,093-413
'26/09/013125+280+9.84898281395-1146,86420.9400+4061.231.7+29.4382427-44.5
'26/08/312845+165+6.16952350384-34.86,97121.2214180+3433.243.4-10.2597608-11
'26/08/282680-60-2.19466138129+8.146,98121.320131-11136.230.3+5.9194291-97
'26/08/272740+120+4.58366141142-1.076,97321.3620.38+61.622.412.2+10.2225154+70.7
'26/08/262620-60-2.24423174163+10.56,97421.320111-9135.923.7+12.3229298-68.3
'26/08/252680+30+1.1314789.576.3+13.26,95821.204-411.311.8-0.4610192+8.71
'26/08/242650001716677.1-116,94221.200014.39.04+5.2980.386.1-5.75
期別成交漲跌漲跌
(%)		成交量
(張)		外資投信自營商三大法人合計
買進
(張)		賣出
(張)		買賣超
(張)		持有
(張)		持股
比率		買進
(張)		賣出
(張)		買賣超
(張)		買進
(張)		賣出
(張)		買賣超
(張)		買進
(張)		賣出
(張)		買賣超
(張)
'26/08/212650-110-3.99307115155-406,94621.2650-449.3710.2-0.87131216-84.9
'26/08/202760+100+3.76424183168+15.16,97321.3150+1548.910.3+38.6247178+68.8
'26/08/192660-105-3.8416169195-26.36,95321.218-723.687.9-64.3193291-97.6
'26/08/182765-115-3.99446111217-1056,96821.230.157.1-2736.937.4-0.45178311-133
'26/08/172880-110-3.68664110279-1707,06521.500.15-0.1520.969-48.1130348-218
'26/08/142990+170+6.03859322222+99.77,23522.1560.1-55.181.152.5+28.6408334+73.2
'26/08/132820-5-0.18430132132+0.037,13521.82568-4327.822+5.83185222-37.1
'26/08/122825+25+0.89626178232-53.47,13321.811715+10245.216.6+28.5341263+77.2
'26/08/112800-45-1.5831380.3172-91.97,18621.91001+99.13.210.5-7.32184184-0.09
'26/08/102845+150+5.576977,27822.2
'26/08/072695-140-4.94323131125+6.447,30022.3079-7923.817.8+5.99155222-66.6
'26/08/062835+80+2.9466250200+50.37,27822.20.0427-2739.622.3+17.3290249+40.6
'26/08/052755-40-1.43627147386-2397,2092287.10.11+8725.235.6-10.4259422-162
'26/08/042795+140+5.27665157419-2617,43022.6950+9530.228+2.2282447-164
'26/08/032655+160+6.41511155238-837,69123.41900+19024.624.6+0.07370263+107
'26/07/312495+225+9.91753234222+127,77423.7194109+85.130.629.1+1.54459360+98.6
'26/07/302270-100-4.22726280306-26.17,74123.67.2216-20991.427.6+63.9378549-171
'26/07/292370-110-4.44642365240+1257,76623.79.05160-15155.822.7+33.1430423+6.88
期別成交漲跌漲跌
(%)		成交量
(張)		外資投信自營商三大法人合計
買進
(張)		賣出
(張)		買賣超
(張)		持有
(張)		持股
比率		買進
(張)		賣出
(張)		買賣超
(張)		買進
(張)		賣出
(張)		買賣超
(張)		買進
(張)		賣出
(張)		買賣超
(張)
'26/07/282480-180-6.77235101154-53.37,66123.4000167.12+8.88117161-44.5
'26/07/272660+70+2.7262116147-30.97,70023.53917.8+21.220.730.8-10.1176195-19.8
'26/07/242590-170-6.16324148135+12.87,72023.5373-7026.619+7.64178227-49.5
'26/07/232760+50+1.8518489.188.4+0.657,70423.51715+212.920-7.08119123-4.43
'26/07/222710+65+2.46251104145-41.27,70223.53.010+3.019.37.29+2.01116153-36.2
'26/07/212645+80+3.12280109117-7.767,74123.6668+582131.8-10.8196157+39.4
'26/07/202565-20-0.77374166165+0.677,74723.67.240-32.843.316.9+26.3216222-5.81
'26/07/172585-95-3.5433093.7136-42.47,72923.694.13.1+9119.332.6-13.3207172+35.3
'26/07/162680-130-4.6319471.664.4+7.27,77123.75.0710.3-5.279.210.1-0.9585.984.9+0.98
'26/07/152810+110+4.07418221118+1037,75423.65.46-0.615.459.6-44.2241184+57.8
'26/07/142700-75-2.7745547218+3307,64623.33.11127-12451.330.7+20.6602375+227
'26/07/132775-80-2.8228122103+18.97,30822.32.226-3.7815.740.6-24.8140150-9.71
'26/07/092855+30+1.06354114152-37.67,28822.24616+3014.618.8-4.25175187-11.9
'26/07/082840+5+0.1829116792.5+74.97,32622.31.0357-5618.216.2+2.01187166+21
'26/07/072835-230-7.5556162205-42.47,24322.11.2120-11938.561-22.5202386-184
'26/07/063065-255-7.6839188.3200-1127,28022.21.3453-51.741.346.1-4.83131300-169
'26/07/033320+80+2.4730511992.2+26.47,39022.52.0546-43.921.313.4+7.94142152-9.58
'26/07/023240-45-1.37642219205+14.37,35822.442.1188-14626.630.5-3.9288423-136
期別成交漲跌漲跌
(%)		成交量
(張)		外資投信自營商三大法人合計
買進
(張)		賣出
(張)		買賣超
(張)		持有
(張)		持股
比率		買進
(張)		賣出
(張)		買賣超
(張)		買進
(張)		賣出
(張)		買賣超
(張)		買進
(張)		賣出
(張)		買賣超
(張)
'26/07/013285+250+8.24686255223+31.77,34322.45.014+1.0117.422.5-5.16277249+27.6
'26/06/30303500847449247+2027,27222.20.01304-30443.314.7+28.6493566-73.3
'26/06/293035-215-6.62531216181+35.27,06421.51158-15736.736+0.69254375-121
'26/06/263250-180-5.25355110155-44.37,02621.47.2540-32.820.132.6-12.6138227-89.6
'26/06/253430-35-1.01382154158-4.227,06321.52439-1522.918.3+4.61201216-14.6
'26/06/243465-200-5.46697271275-4.487,05921.50193-19342.937.8+5.18313506-192
'26/06/233665+140+3.971,277611314+2977,06121.579316-23783.875.9+7.91774706+68
'26/06/223525-85-2.35461110205-95.26,76220.669.146+23.127.535.2-7.74207287-79.8
'26/06/183610+70+1.98395164214-506,85120.92316.1+6.917.612.7+4.88204243-38.2
'26/06/173540+40+1.14382193141+51.26,86120.94122+1914.291.1-76.9248254-6.65
'26/06/163500-95-2.64413174176-1.956,79920.77.0118-1112.234.3-22.1193228-35
'26/06/153595-15-0.42703157341-1846,79620.7580+5825.331.9-6.62240372-133
'26/06/123610+220+6.491,075268334-65.76,98021.31506+14480.767.1+13.5499407+91.9
'26/06/113390+190+5.94740360210+1507,03621.415.363-47.738.559.9-21.4413333+80.9
'26/06/103200-190-5.6935375346+28.76,8842118263-2454528.2+16.8438638-200
'26/06/093390-175-4.911,129415589-1756,84420.976.214+62.235.742.3-6.59527646-119
'26/06/083565+265+8.031,426529515+13.57,00621.451.64+47.681.2104-23.1661623+38
'26/06/053300-205-5.85863316376-59.16,98821.330242-21224.240.9-16.7371659-288
期別成交漲跌漲跌
(%)		成交量
(張)		外資投信自營商三大法人合計
買進
(張)		賣出
(張)		買賣超
(張)		持有
(張)		持股
比率		買進
(張)		賣出
(張)		買賣超
(張)		買進
(張)		賣出
(張)		買賣超
(張)		買進
(張)		賣出
(張)		買賣超
(張)
'26/06/043505+195+5.891,623514582-67.47,04721.5383174+20963.973.2-9.29962829+133
'26/06/033310+95+2.95726242261-18.57,11321.7134103+312423.8+0.19400387+12.7
'26/06/023215-75-2.28644175355-1807,12721.714844+10421.228.5-7.29344428-83.4
'26/06/013290+150+4.78713237284-47.27,30222.319153+13833.534.5-1.01462372+89.8
'26/05/293140-140-4.27681170239-69.27,34922.431198-16783.667.1+16.5284504-220
'26/05/283280+85+2.66913446320+1267,41422.60.04214-21430.621.8+8.71476556-79.4
'26/05/273195-220-6.441,488452506-53.97,28322.218303-28597.165.1+32567874-307
'26/05/263415-40-1.16425173153+19.87,32722.3074.1-74.135.427.5+7.88208255-46.4
'26/05/253455+50+1.4739311896.3+21.67,30622.395+425.26.75+18.5152108+44.1
'26/05/223405+55+1.64697322284+38.67,28222.230126-96.246.730.8+15.9399441-41.6
'26/05/213350-35-1.03813309411-1037,24222.133154-12158.330.6+27.7400596-196
'26/05/203385-75-2.17629317264+52.97,33722.42032-1224.696.1-71.5361392-30.6
'26/05/193460-260-6.99687259352-93.27,27822.29.124.7-15.641.480.3-39309457-148
'26/05/183720-15-0.4622313169+1447,36522.53495-6116.841.1-24.3364305+59.2
'26/05/153735-415-101,165342524-1827,22122530+5331.377.6-46.4426601-175
'26/05/144150+375+9.931,373523311+21311,25634.31030+10310994.2+14.8735405+331
'26/05/133775-85-2.2803338268+7011,03633.648161-11316.444.6-28.2402473-71.4
'26/05/123860+70+1.851,042337409-71.910,96233.415016+13439.941.2-1.25527466+60.9
期別成交漲跌漲跌
(%)		成交量
(張)		外資投信自營商三大法人合計
買進
(張)		賣出
(張)		買賣超
(張)		持有
(張)		持股
比率		買進
(張)		賣出
(張)		買賣超
(張)		買進
(張)		賣出
(張)		買賣超
(張)		買進
(張)		賣出
(張)		買賣超
(張)
'26/05/113790+210+5.87733350219+13111,02933.610535+7039.519.7+19.8494274+220
'26/05/083580-150-4.02820313349-35.410,89133.24688-4246.762.2-15.4406499-92.9
'26/05/073730-70-1.84859261370-10910,91233.350.2116-65.85859.6-1.65370546-176
'26/05/063800+140+3.831,214582384+19811,01633.6339-3676.456.5+19.9661480+182
'26/05/053660-120-3.17994203539-33610,80432.93818+208993.6-4.59330651-321
'26/05/043780+340+9.881,039454248+20611,12433.99017.1+72.945.350.8-5.49589316+273
'26/04/303440-190-5.231,430514499+14.710,91333.37.3302-29587.984.6+3.32609886-277
'26/04/293630-75-2.021,036385437-52.810,89633.251.18+3.823227.9+4.12422467-44.8
'26/04/283705+135+3.78649235332-96.910,93933.4111-1037.825.1+12.7274368-94.2
'26/04/273570-60-1.65982436362+73.511,02133.675110-3564.540.8+23.7575513+62.2
'26/04/243630-220-5.711,502519490+29.110,93533.4102113-11109104+5.65731707+23.8
'26/04/233850-350-8.331,189409467-58.210,89533.243.561-17.56196.2-35.1514624-111
'26/04/224200+95+2.311,104227530-30310,94733.433121+31031.943.2-11.3590594-4.51
'26/04/214105+295+7.741,371386444-5811,24834.324252+19087.256.5+30.7715552+163
'26/04/203810+70+1.87895249353-10411,30234.516941.4+12854.224.7+29.4472419+53.2
'26/04/173740+80+2.19947352340+11.711,40334.81259+11648.426+22.4525375+150
'26/04/163660+55+1.531,737525682-15711,38334.71101+10913561+74.5771744+26.8
'26/04/153605+245+7.291,558677289+38811,54035.24073.2-33.210982.7+26.8826445+381
期別成交漲跌漲跌
(%)		成交量
(張)		外資投信自營商三大法人合計
買進
(張)		賣出
(張)		買賣超
(張)		持有
(張)		持股
比率		買進
(張)		賣出
(張)		買賣超
(張)		買進
(張)		賣出
(張)		買賣超
(張)		買進
(張)		賣出
(張)		買賣超
(張)
'26/04/143360-60-1.75740301193+10811,151348.2230-22246.131.3+14.8355455-99.4
'26/04/133420-65-1.87557199237-38.411,03633.62379.2-56.231.238.6-7.39253355-102
'26/04/103485+80+2.35418130158-27.911,07233.82522.4+2.6224.17.23+16.9179188-8.42
'26/04/093405-30-0.87515201147+53.711,09233.812111-9920.315+5.37233273-39.9
'26/04/083435+110+3.31615163226-62.711,03933.724.12+22.131.960.2-28.2219288-68.8
'26/04/073325+160+5.06486190158+32.711,10033.844.16+38.117.823.6-5.72252187+65
'26/04/023165-190-5.66598215249-3411,06833.81326.6-13.615.934.2-18.3244310-65.8
'26/04/013355+275+8.93658273188+85.411,10133.8270+2765.973.4-7.47366261+105
'26/03/313080-240-7.23925351327+23.811,01333.64082-424342.1+0.85434451-17.4
'26/03/303320+80+2.47948283319-36.310,98533.523346+18745.983.1-37.2562448+113
'26/03/273240+165+5.37655284183+10111,02233.690.1102-11.934.927.1+7.72409312+96.7
'26/03/263075-120-3.761,034520195+32510,92133.345565-52058.343.7+14.6623804-181
'26/03/253195-5-0.16941441230+21110,59532.37233-22677.436.4+41525500+25.7
'26/03/243200-210-6.161,377750242+50810,38431.718156-13885.552.8+32.7854451+403
'26/03/233410-190-5.28664215226-119,86930.11874-5634.751-16.2268351-83.2
'26/03/203600+50+1.41979538194+3449,88030.14.05341-33772.114.6+57.4614550+64.6
'26/03/193550-185-4.95727207203+4.319,53129.19.1164-15544.337.3+7.01261404-144
'26/03/183735-40-1.06854359280+79.19,51729389-8645.916.4+29.5408385+22.5
期別成交漲跌漲跌
(%)		成交量
(張)		外資投信自營商三大法人合計
買進
(張)		賣出
(張)		買賣超
(張)		持有
(張)		持股
比率		買進
(張)		賣出
(張)		買賣超
(張)		買進
(張)		賣出
(張)		買賣超
(張)		買進
(張)		賣出
(張)		買賣超
(張)
'26/03/173775+40+1.07452165213-47.69,43828.8536+4719.918.5+1.35238238+0.74
'26/03/163735-120-3.11376103181-789,46828.980+816.625.6-8.99128207-79
'26/03/133855-160-3.99548157268-1119,52829400.18+39.827.741.3-13.6225309-84.7
'26/03/124015+265+7.071,180344405-619,60429.329314+27966.267.7-1.48703487+217
'26/03/113750+285+8.23650147268-1219,64829.492.41+91.415.521-5.52255290-35.1
'26/03/103465+135+4.05911354349+4.99,76529.81280+12828.247.3-19.1510396+114
'26/03/093330-365-9.8831472102-309,73229.7233+2018.124.9-6.74113130-16.7
'26/03/063695+90+2.5484143197-549,74129.7450+4551.625.1+26.5240222+17.5
'26/03/053605+235+6.97585147300-1539,79229.91978+18919.556.4-36.9363364-0.9
'26/03/043370-210-5.87554376203+1739,93730.386+221.223.9-2.72405233+172
'26/03/033580-50-1.38536286190+95.89,75429.7025-2532.117.1+15318232+85.8
'26/03/023630-120-3.2602286174+1129,64529.47214-2073720.1+16.8330408-78.1
'26/02/263750-165-4.211,130460323+1379,5262935385-35055.741.3+14.4550749-199
'26/02/253915+170+4.541,025394322+729,37628.611621+94.54456-11.9554399+155
'26/02/243745-95-2.47598305208+97.49,29628.46.0791.5-85.451.225.7+25.5362325+37.5
'26/02/233840-140-3.52555209227-18.49,1922825.186-60.94750.3-3.35281363-82.6
'26/02/113980+50+1.27382230138+91.69,1992843.5+0.514.419-4.57248161+87.5
'26/02/103930-60-1.5656311178+1339,10727.819164-14537.649-11.4367391-23.8
期別成交漲跌漲跌
(%)		成交量
(張)		外資投信自營商三大法人合計
買進
(張)		賣出
(張)		買賣超
(張)		持有
(張)		持股
比率		買進
(張)		賣出
(張)		買賣超
(張)		買進
(張)		賣出
(張)		買賣超
(張)		買進
(張)		賣出
(張)		買賣超
(張)
'26/02/093990+290+7.84455208144+64.38,95627.354.425+29.41629-13.1279198+80.6
'26/02/063700-205-5.251,094537379+1588,89127.114100-8671.364.3+7.04622543+78.6
'26/02/053905-95-2.38843278410-1328,73226.660.80+60.838.240.8-2.58377451-73.5
'26/02/044000+225+5.96890294447-1538,850271282+12613.321-7.67436470-34.3
'26/02/033775+340+9.9784243331-888,99427.417810+16818.930-11.2440371+69.3
'26/02/023435+130+3.93836325406-819,07627.714215+12720.150.1-30487471+16
'26/01/303305+155+4.92935338336+2.129,15627.91258+11740.654.2-13.6504398+106
'26/01/293150-5-0.16549182217-359,15027.993.50+93.59.0212.2-3.2284229+55.3
'26/01/283155-125-3.81535218228-9.959,18228348+2623.537.9-14.4276274+1.63
'26/01/273280+60+1.86962297541-2449,05527.61310+326.928.7-1.83337580-243
'26/01/263220+290+9.91,183409462-539,25328.217511+16442.146.6-4.47626520+106
'26/01/232930+20+0.69707268249+19.29,23028.2139112+279.0812.2-3.12416373+43.1
'26/01/222910-70-2.35892330384-549,19728942-3336.143.5-7.4375469-94.4
'26/01/212980+265+9.761,638712622+89.99,21428.11650+16566.7124-57.2944746+198
'26/01/202715+245+9.92735164214-50.19,07227.7880+8835.338-2.76287252+35.1
'26/01/192470+75+3.13605252191+61.29,09627.7311+3018.137.9-19.8301230+71.4
'26/01/162395+20+0.84670215286-719,00727.52240.1-18.117.433.8-16.4254360-105
'26/01/152375-40-1.66417100153-539,02527.5450+458.5324.8-16.2154178-24.2
期別成交漲跌漲跌
(%)		成交量
(張)		外資投信自營商三大法人合計
買進
(張)		賣出
(張)		買賣超
(張)		持有
(張)		持股
比率		買進
(張)		賣出
(張)		買賣超
(張)		買進
(張)		賣出
(張)		買賣超
(張)		買進
(張)		賣出
(張)		買賣超
(張)
'26/01/142415+130+5.69859257315-57.99,06927.61701+1694220.4+21.5469336+132
'26/01/132285+110+5.06915343219+1249,11527.85012+387147.6+23.4464279+185
'26/01/122175-10-0.46519239173+65.68,97927.45584.5-29.526.826.9-0.1321285+36
'26/01/092185-5-0.23504219138+81.28,90427.2891.3-83.321.327.5-6.19248257-8.33
'26/01/082190-135-5.81858299394-958,80226.8919.4-10.425.948.6-22.7334462-128
'26/01/072325-5-0.21556155242-878,81726.9560+566.318.5-12.2217260-43.2
'26/01/062330+80+3.56693147338-1918,87727.1256.21+18.821.132.7-11.5193377-184
'26/01/052250-45-1.9634697137-409,04727.6012.3-12.310.317.7-7.45107167-59.7
'26/01/022295+10+0.44353100119-199,07927.7811-310.412.8-2.35118143-24.3
'25/12/312285-60-2.56514105177-729,09327.705.9-5.943.340.8+2.48148224-75.4
'25/12/302345-5-0.21650149154-4.999,16327.93129-12622.618.9+3.76175302-127
'25/12/292350-50-2.08757197309-1129,168280.20+0.223.817+6.75221326-105
'25/12/262400+135+5.961,520411449-389,25928.21181+11746.649.9-3.36576500+75.6
'25/12/242265-15-0.6643517587+889,23428.2066.4-66.435.79.26+26.5211163+48.1
'25/12/232280-40-1.72594232165+679,14427.9088-8819.322.6-3.24251276-24.2
'25/12/222320+20+0.87936238381-1439,06327.6750+7556.325.3+31369406-37
'25/12/192300+85+3.84652183313-1309,179282518.2+6.815.610.1+5.51224341-118
'25/12/182215-75-3.281,095450332+1189,27928.35010+4026.618.6+8.02527361+166
期別成交漲跌漲跌
(%)		成交量
(張)		外資投信自營商三大法人合計
買進
(張)		賣出
(張)		買賣超
(張)		持有
(張)		持股
比率		買進
(張)		賣出
(張)		買賣超
(張)		買進
(張)		賣出
(張)		買賣超
(張)		買進
(張)		賣出
(張)		買賣超
(張)
'25/12/172290-65-2.76775207331-1249,10427.8506+4414.552.8-38.3271390-118
'25/12/162355+15+0.641,405406645-2399,21728.100028.689.1-60.5435734-299
'25/12/152340+180+8.332,294746868-1229,37728.62570+25772.4138-661,0751,006+69
'25/12/122160+195+9.924774883-359,45328.810+128.210.1+18.177.293.1-15.9
'25/12/11196500562138229-919,47028.9860+8612.716.8-4.13237246-9.14
'25/12/101965-55-2.72644261229+329,5202920.2+1.834.138.3-4.14297267+29.7
'25/12/092020+140+7.451,352359441-829,46728.91186.3+11166.351.8+14.5543499+43.6
'25/12/081880-20-1.0528710594+119,47628.940.5+3.51224.9-12.8121119+1.66
'25/12/051900+45+2.43680229214+159,45428.8425-2131.251.9-20.7264291-26.7
'25/12/041855-5-0.27972366292+749,42928.80264-26427.851.2-23.4394607-213
'25/12/031860+15+0.81661217219-29,34728.53753-1628.637.5-8.83283309-26.8
'25/12/021845+35+1.93938380422-41.59,32728.43626+1038.516.6+21.9455465-9.61
'25/12/011810-110-5.731,187474380+949,34828.555251-1965846.3+11.8587677-90.2
'25/11/281920+120+6.671,550479600-1219,23628.2442+4210767.7+38.9630670-40.1
'25/11/271800+15+0.84929254378-1249,31728.4870+8730.419+11.4371397-25.6
'25/11/261785-5-0.281,169336449-1139,40428.7590+5941.945.1-3.18437494-57.2
'25/11/251790+160+9.821,949506576-709,48628.92870+28772120-47.6865696+169
'25/11/241630+145+9.76841264252+11.89,44628.81070+10737.125.7+11.4408278+130
期別成交漲跌漲跌
(%)		成交量
(張)		外資投信自營商三大法人合計
買進
(張)		賣出
(張)		買賣超
(張)		持有
(張)		持股
比率		買進
(張)		賣出
(張)		買賣超
(張)		買進
(張)		賣出
(張)		買賣超
(張)		買進
(張)		賣出
(張)		買賣超
(張)
'25/11/211485-60-3.88611271164+1079,38328.6600+6013.913.8+0.13345178+167
'25/11/201545+20+1.31975400245+1559,27528.33279-2763019.2+10.8433543-110
'25/11/191525-55-3.481,030404313+919,09927.847137-9071.947.9+24523498+25
'25/11/181580+45+2.931,722402641-2399,00427.5327140+18776.470+6.32805851-45.3
'25/11/17153500473119199-809,09027.75119+3234.817+17.8205235-30.2
'25/11/141535+55+3.721,141457392+64.89,15027.9930+9375.227+48.3625419+206
'25/11/131480+15+1.02521183221-389,04527.6836-2815.88.42+7.42207265-58.6
'25/11/121465-35-2.33641350210+1409,07727.7182+1618.724-5.29387236+151
'25/11/111500-65-4.15946526194+3328,87927.1575-7027.530.4-2.92559300+259
'25/11/101565-40-2.49449192118+748,51226873.3-65.312.511.4+1.12213203+9.83
'25/11/071605-30-1.83339115151-35.68,41525.7220+225.1429.9-24.8143181-38.4
'25/11/061635+25+1.55497254223+30.68,44825.8319-1622.820.1+2.68279262+17.2
'25/11/051610-5-0.31418149182-338,39325.654.10+54.12237.1-15.1225219+5.98
'25/11/041615-30-1.82669226170+568,40625.654134-8018.428.5-10.1298333-34.1
'25/11/031645+35+2.17535215170+458,34225.43470-3620.812.6+8.25270253+17.3
'25/10/311610-65-3.881,816874374+5008,2072527466-43976.967.8+9.11978908+69.7
'25/10/301675-185-9.951,328243571-3287,69423.52096-7619.554.4-34.9283721-439
'25/10/291860+15+0.811,314393513-1207,89424.1420+4274.651+23.7510564-54.2
期別成交漲跌漲跌
(%)		成交量
(張)		外資投信自營商三大法人合計
買進
(張)		賣出
(張)		買賣超
(張)		持有
(張)		持股
比率		買進
(張)		賣出
(張)		買賣超
(張)		買進
(張)		賣出
(張)		買賣超
(張)		買進
(張)		賣出
(張)		買賣超
(張)
'25/10/281845+60+3.361,103228385-1577,866241082+10611635.5+80.5452422+29.5
'25/10/271785+130+7.851,129438329+1097,99924.47058+1278.218+60.2586405+181
'25/10/231655-70-4.06809326173+1537,868243174-17117.320.6-3.3346368-21.3
'25/10/221725-25-1.43422155109+45.57,70823.5025-258.1613.1-4.94163147+15.6
'25/10/211750-35-1.96554139203-647,65723.42287-6525.212.6+12.6186303-116
'25/10/201785+25+1.4237514814807,70423.5250.1+24.96.287.3-1.02179155+23.9
'25/10/171760-55-3.03567189238-48.77,66723.460.08+5.921032.6-22.6205270-65.4
'25/10/16181500864306340-347,68823.4200+2029.622.3+7.35356362-6.65
'25/10/151815+120+7.081,617455607-1527,66923.4902.1+87.955.469.2-13.8600678-77.9
'25/10/141695-10-0.591,565430638-2087,75823.6018-1845.195.4-50.3475751-276
'25/10/13170500944474257+2177,91424.16212-20627.350.9-23.7507520-12.6
'25/10/091705+10+0.59628250206+44.47,69123.409-930.211.2+19281226+54.4
'25/10/081695-60-3.421,744813385+4287,62223.23190-18783.272.6+10.6899647+252
'25/10/071755-30-1.68765333212+1217,18821.915-453.343.3+9.98387260+127
'25/10/031785-15-0.83984442208+2347,06121.5263-6140.934.3+6.6485305+180
'25/10/021800-45-2.441,292462436+26.36,82720.856172-11640.531.7+8.82559640-80.9
'25/10/011845-80-4.161,999689622+676,76420.6052-528686.1-0.1775760+14.9
'25/09/301925+175+101,112327319+86,58120.11340+13440.830.7+10.1502350+152
期別成交漲跌漲跌
(%)		成交量
(張)		外資投信自營商三大法人合計
買進
(張)		賣出
(張)		買賣超
(張)		持有
(張)		持股
比率		買進
(張)		賣出
(張)		買賣超
(張)		買進
(張)		賣出
(張)		買賣超
(張)		買進
(張)		賣出
(張)		買賣超
(張)
'25/09/261750-55-3.05964322344-226,50519.80.50+0.531.252.8-21.6354397-43.1
'25/09/251805+85+4.942,258510868-3586,50519.846731+43663.6101-37.81,0411,000+40.1
'25/09/241720-65-3.641,464521416+1056,78520.7064-6479.2103-23.5600583+17.5
'25/09/231785+45+2.592,027614659-456,58020.150012+48841.178.4-37.31,155749+406
'25/09/221740+155+9.78997238283-456,60120.1616+5523.428.6-5.15322318+4.85
'25/09/191585+120+8.191,876519621-1026,61620.24032.1+40180.9133-51.81,003756+247
'25/09/181465+75+5.4994249380-1316,64620.36330+3310032+68.4413442-29.5