≡
選單
Goodinfo!
台灣股市資訊網
股票一覽 
 

6153 嘉聯益 / 法人買賣(日)

6153 嘉聯益

日期: 09/16期貨標的
成交價昨收漲跌價漲跌幅振幅開盤最高最低
17.216.9+0.3+1.78%2.07%16.9517.316.95
成交張數成交金額成交筆數成交均張成交均價PBRPERPEG
1,2452,133萬6871.81張/筆17.131.28N/AN/A
昨日張數昨日金額昨日筆數昨日均張昨日均價昨漲跌價 (幅)
1,3902,364萬7401.88張/筆17.01-0.25 (-1.46%)

連續漲跌: 連4跌→漲  ( +0.3元 / +1.78%)

財報評分: 最新32分 / 平均41分

上市指數: 45848.9 (337.41 / +0.74%)

新聞及公告

• 嘉聯益研發主管異動 (公告訊息 08/21 14:00)

• 子公司新增資金貸與金額達新臺幣一千萬元以上且達嘉聯益最近期財務報表淨值百分之二以上 (公告訊息 07/30 15:13)

• 嘉聯益董事會通過設置永續發展委員會及委任永續發展委員會委員 (公告訊息 07/30 15:12)

• 嘉聯益董事會通過2026年第2季合併財務報告 (公告訊息 07/30 15:11)

• 嘉聯益2026年第二季財務報告董事會預計召開日期為 2026年7月30日 (公告訊息 07/22 15:48)

• 代子公司嘉聯益科技(蘇州)有限公司公告總經理及董事異動 (公告訊息 07/13 16:56)

• 代子公司嘉聯益電子(昆山)有限公司公告總經理及董事異動 (公告訊息 07/13 16:55)

• 嘉聯益董事會委任第六屆薪資報酬委員會委員 (公告訊息 06/10 17:40)

• 嘉聯益審計委員會委員任期屆滿異動 (公告訊息 06/10 17:40)

• 嘉聯益董事會選任董事長 (公告訊息 06/10 17:39)

• 嘉聯益2026年股東常會決議解除新任董事競業禁止之限制 (公告訊息 06/10 17:39)

• 嘉聯益第十二屆董事當選名單 (公告訊息 06/10 17:38)

• 嘉聯益2026年股東常會重要決議事項 (公告訊息 06/10 17:37)

• 【量大強漲股整理】台股暴跌後唯一的活路在這裡！為何【蜜望實】可以跌停變漲停? (Anue鉅亨 06/08 17:47)

• 台股收跌1568點史上第3慘　台積電跌70元至2295 (ETtoday新聞雲 06/08 13:36)

6153 嘉聯益 法人買賣超(日)

日線｜周線｜月線｜季線｜年線｜

三大法人買賣超統計

《 展開細項 》｜
2026/09/16 買賣超統計2026 年累計買賣超
買進賣出買賣超連買連賣持有張數持股比買進賣出買賣超佔發行量
外資張數734438+296 賣→買55,6728.75%388,982396,509-7,5271.18%
金額(元)1,257萬750萬+507萬-- 73.7億 75.5億 -1.8億 -
投信張數000----114-70%
金額(元)000-- -1.84萬 24.1萬 -12.7萬 -
自營商張數11359+54 連3賣→買--11,2209,689-2550.04%
金額(元)194萬101萬+93.1萬-- 2.05億 1.8億 -365萬 -
總計張數847497+350 賣→買--400,200406,212-7,7891.22%
金額(元)1,451萬851萬+600萬-- 75.7億 77.3億 -1.84億 -

三大法人累計買賣超統計

《 展開細項 》｜
目前股價
17.2元		2日
09/15
~09/16
3日
09/14
~09/16
5日
09/10
~09/16
10日
09/03
~09/16
1個月
08/18
~09/16
3個月
06/18
~09/16
半年
03/19
~09/16
1年
'25/09/17
~09/16
2年
'24/09/18
~09/16
3年
'23/09/18
~09/16
5年
'21/09/17
~09/16
10年
'16/09/19
~09/16
今年
01/02
~09/16
外
資		每股買進均價
(累計買張)		17.09
(1,152)		17.13
(1,768)		17.26
(2,851)		17.51
(8,051)		17.36
(2.24萬)		19.68
(11.5萬)		19.7
(30.1萬)		18.19
(49.6萬)		17.04
(75.8萬)		17.91
(91.5萬)		20.46
(135萬)		30.18
(313萬)		18.94
(38.9萬)
每股賣出均價
(累計賣張)		17.06
(1,108)		17.1
(1,561)		17.28
(2,883)		17.48
(7,737)		17.39
(2.12萬)		19.57
(14萬)		19.76
(31.4萬)		18.31
(49萬)		17.1
(77.9萬)		17.88
(92.3萬)		20.31
(135萬)		30.12
(314萬)		19.03
(39.7萬)
買賣超張數
(佔發行量)		+43.8
(0.01%)		+207
(0.03%)		-31.6
(0%)		+314
(0.05%)		+1,220
(0.19%)		-2.58萬
(4.06%)		-1.29萬
(2.02%)		+6,080
(0.96%)		-2.14萬
(3.37%)		-8,415
(1.32%)		+4,415
(0.69%)		-1.01萬
(1.59%)		-7,527
(1.18%)
買賣超金額
(佔成交額)		+78萬
(1.73%)		+359萬
(5.16%)		-60.3萬
(0.47%)		+578萬
(1.58%)		+2,042萬
(2.08%)		-4.93億
(7.16%)		-2.72億
(1.47%)		+5,105萬
(0.19%)		-4.17億
(1.02%)		-1.28億
(0.24%)		+2.83億
(0.29%)		-1.21億
(0.02%)		-1.8億
(0.8%)
目前股價
17.2元		2日
09/15
~09/16
3日
09/14
~09/16
5日
09/10
~09/16
10日
09/03
~09/16
1個月
08/18
~09/16
3個月
06/18
~09/16
半年
03/19
~09/16
1年
'25/09/17
~09/16
2年
'24/09/18
~09/16
3年
'23/09/18
~09/16
5年
'21/09/17
~09/16
10年
'16/09/19
~09/16
今年
01/02
~09/16
投
信		每股買進均價
(累計買張)		-
(0)		-
(0)		-
(0)		-
(0)		-
(0)		-
(0)		-
(0)		-
(-1.16)		20.29
(29.8)		21.03
(515)		26.55
(8,615)		44.2
(13.7萬)		-
(-1.16)
每股賣出均價
(累計賣張)		-
(0)		-
(0)		-
(0)		-
(0)		-
(0)		-
(0)		-
(0)		17.01
(14.2)		15.68
(375)		17.74
(644)		25.42
(8,818)		40.98
(13.7萬)		17.01
(14.2)
買賣超張數
(佔發行量)		0
(0%)		0
(0%)		0
(0%)		0
(0%)		0
(0%)		0
(0%)		0
(0%)		-7.02
(0%)		-337
(0.05%)		-121
(0.02%)		-195
(0.03%)		-702
(0.11%)		-7.02
(0%)
買賣超金額
(佔成交額)		0
(0%)		0
(0%)		0
(0%)		0
(0%)		0
(0%)		0
(0%)		0
(0%)		-12.7萬
(0%)		-514萬
(0.01%)		-46.6萬
(0%)		+474萬
(0%)		+4.11億
(0.06%)		-12.7萬
(0%)
目前股價
17.2元		2日
09/15
~09/16
3日
09/14
~09/16
5日
09/10
~09/16
10日
09/03
~09/16
1個月
08/18
~09/16
3個月
06/18
~09/16
半年
03/19
~09/16
1年
'25/09/17
~09/16
2年
'24/09/18
~09/16
3年
'23/09/18
~09/16
5年
'21/09/17
~09/16
10年
'16/09/19
~09/16
今年
01/02
~09/16
自
營
商		每股買進均價
(累計買張)		17.11
(135)		17.12
(143)		17.16
(164)		17.25
(212)		17.07
(692)		18.51
(2,951)		19.32
(7,505)		17.41
(1.6萬)		16.21
(3.16萬)		18.34
(4.78萬)		22.21
(9.53萬)		37.34
(59.4萬)		18.3
(1.12萬)
每股賣出均價
(累計賣張)		17.08
(106)		17.09
(121)		17.17
(151)		17.33
(246)		17.22
(937)		18.79
(3,292)		19.36
(7,467)		17.74
(1.31萬)		16.15
(3.15萬)		18.08
(4.68萬)		22.08
(9.36萬)		37.71
(59.3萬)		18.62
(9,689)
買賣超張數
(佔發行量)		+29.2
(0%)		+22.5
(0%)		+13.2
(0%)		-33.2
(0.01%)		-244
(0.04%)		-341
(0.05%)		+38.4
(0.01%)		+1,042
(0.16%)		-1,769
(0.28%)		-744
(0.12%)		-47.5
(0.01%)		-1,522
(0.24%)		-255
(0.04%)
買賣超金額
(佔成交額)		+50.3萬
(1.12%)		+38.8萬
(0.56%)		+22.6萬
(0.17%)		-59.1萬
(0.16%)		-431萬
(0.44%)		-721萬
(0.1%)		+45.9萬
(0%)		+1,641萬
(0.06%)		-2,632萬
(0.06%)		+249萬
(0%)		+2,183萬
(0.02%)		-2.39億
(0.03%)		-365萬
(0.02%)
目前股價
17.2元		2日
09/15
~09/16
3日
09/14
~09/16
5日
09/10
~09/16
10日
09/03
~09/16
1個月
08/18
~09/16
3個月
06/18
~09/16
半年
03/19
~09/16
1年
'25/09/17
~09/16
2年
'24/09/18
~09/16
3年
'23/09/18
~09/16
5年
'21/09/17
~09/16
10年
'16/09/19
~09/16
今年
01/02
~09/16
總
計		每股買進均價
(累計買張)		17.09
(1,287)		17.13
(1,911)		17.25
(3,016)		17.51
(8,263)		17.35
(2.31萬)		19.65
(11.7萬)		19.69
(30.9萬)		18.17
(51.2萬)		17
(78.9萬)		17.93
(96.3萬)		20.61
(145萬)		31.78
(386萬)		18.92
(40萬)
每股賣出均價
(累計賣張)		17.06
(1,214)		17.1
(1,682)		17.27
(3,034)		17.47
(7,982)		17.38
(2.21萬)		19.55
(14.4萬)		19.75
(32.2萬)		18.3
(50.4萬)		17.07
(81.1萬)		17.89
(97.1萬)		20.46
(145萬)		31.67
(387萬)		19.02
(40.6萬)
買賣超張數
(佔發行量)		+73
(0.01%)		+229
(0.04%)		-18.4
(0%)		+281
(0.04%)		+975
(0.15%)		-2.61萬
(4.11%)		-1.28萬
(2.02%)		+7,115
(1.12%)		-2.35萬
(3.7%)		-9,280
(1.46%)		+4,173
(0.66%)		-1.24萬
(1.94%)		-7,789
(1.22%)
買賣超金額
(佔成交額)		+128萬
(2.85%)		+398萬
(5.72%)		-37.7萬
(0.29%)		+519萬
(1.42%)		+1,611萬
(1.64%)		-5億
(7.26%)		-2.71億
(1.47%)		+6,733萬
(0.25%)		-4.48億
(1.1%)		-1.26億
(0.24%)		+3.09億
(0.32%)		+5,064萬
(0.01%)		-1.84億
(0.82%)
項目：
期間： ~  
輔助：
期別成交漲跌漲跌
(%)		成交量
(張)		外資投信自營商三大法人合計
買進
(張)		賣出
(張)		買賣超
(張)		持有
(張)		持股
比率		買進
(張)		賣出
(張)		買賣超
(張)		買進
(張)		賣出
(張)		買賣超
(張)		買進
(張)		賣出
(張)		買賣超
(張)
'26/09/1617.2+0.3+1.781,245734438+29655,6728.7500011359+54.4847497+350
'26/09/1516.9-0.25-1.461,390418670-25255,3878.70002247.2-25.2440717-277
'26/09/1417.15-0.15-0.871,427616453+16355,5538.73000814.7-6.66624468+156
'26/09/1117.3-0.1-0.571,675906267+63955,5518.73000018-18906285+621
'26/09/1017.4-0.45-2.521,7681781,055-87755,1538.660002112.3+8.711991,067-868
'26/09/0917.85+0.45+2.593,0211,748566+1,18256,0228.8000011-111,748577+1,171
'26/09/0817.4+0.05+0.292,8021,2231,013+21054,6458.58000723.1-16.11,2301,036+194
'26/09/0717.35-0.3-1.71,746299808-50955,0818.650001323.8-10.8312832-520
'26/09/0417.65+0.45+2.622,2381,384579+80555,5208.720001510+4.951,399589+810
'26/09/0317.2-0.8-4.443,6155451,888-1,34354,3868.540001326.4-13.45581,914-1,356
'26/09/0218+0.05+0.282,5321,064601+46355,7758.76000262.53+23.51,090604+486
'26/09/0117.95+0.2+1.135,2901,0172,262-1,24555,3038.690001760.8-43.81,0342,323-1,288
'26/08/3117.75005,7821,9252,722-79856,4238.860005115.3+35.71,9762,738-762
'26/08/2817.75+0.5+2.93,9261,739972+76757,5149.040002025-51,759997+762
'26/08/2717.25+0.25+1.473,9741,9131,234+67956,8888.9400025.1166-1411,9381,400+539
'26/08/2617+0.5+3.032,7141,958391+1,56756,3168.8500049372-3232,007763+1,243
'26/08/2516.5001,585688792-10454,7378.6000271.39+25.6715793-78.4
'26/08/2416.5-0.2-1.21,413294756-46254,8648.6200055.74-0.74299762-463
期別成交漲跌漲跌
(%)		成交量
(張)		外資投信自營商三大法人合計
買進
(張)		賣出
(張)		買賣超
(張)		持有
(張)		持股
比率		買進
(張)		賣出
(張)		買賣超
(張)		買進
(張)		賣出
(張)		買賣超
(張)		買進
(張)		賣出
(張)		買賣超
(張)
'26/08/2116.7+0.05+0.31,569818550+26855,2368.68000110+11829550+279
'26/08/2016.65-0.05-0.32,1759411,247-30654,9588.63000482.07+45.99891,249-260
'26/08/1916.7+0.3+1.832,2131,0351,071-35.955,2038.670001457.32+1381,1801,078+102
'26/08/1816.4-0.4-2.382,300946833+11355,1558.660005633+231,002866+136
'26/08/1716.8-0.2-1.182,169619892-27355,3168.69000616.36+54.6680898-218
'26/08/1417-0.25-1.451,958756690+66.256,3498.850002622.7+3.32782713+69.5
'26/08/1317.25+0.05+0.293,6731,529919+61056,3208.8500026116.9+2441,790936+854
'26/08/1217.2+0.4+2.383,8641,8801,325+55555,8858.7800018124.8+1562,0611,350+711
'26/08/1116.8+0.2+1.22,1771,303912+39154,9288.63000193.4+15.61,322915+407
'26/08/1016.6+0.2+1.222,603906960-53.954,5768.57000611-5912971-58.9
'26/08/0716.4+0.1+0.615,0661,7982,095-29654,5808.5700065.653.7+11.91,8642,149-285
'26/08/0616.3+0.3+1.883,2201,6931,141+55254,8648.6200042.116+26.11,7351,157+578
'26/08/0516+0.5+3.233,6431,6111,368+24354,4318.550001933-141,6301,401+229
'26/08/0415.5+0.7+4.733,4651,5511,288+26354,3238.530008.9849.8-40.91,5601,338+222
'26/08/0314.8+0.75+5.344,2171,8711,475+39654,0008.4800010.9180-1691,8821,655+228
'26/07/3114.05+0.55+4.074,1121,1872,123-93653,7358.440006753+141,2542,176-922
'26/07/3013.5-0.7-4.935,6761,5703,902-2,33254,3148.530004252.2-10.21,6123,954-2,342
'26/07/2914.2-0.85-5.658,7642,9505,106-2,15656,0848.8100011358.7+54.63,0635,165-2,101
期別成交漲跌漲跌
(%)		成交量
(張)		外資投信自營商三大法人合計
買進
(張)		賣出
(張)		買賣超
(張)		持有
(張)		持股
比率		買進
(張)		賣出
(張)		買賣超
(張)		買進
(張)		賣出
(張)		買賣超
(張)		買進
(張)		賣出
(張)		買賣超
(張)
'26/07/2815.05-1.05-6.524,2121,0952,654-1,55957,5679.040004050.7-10.71,1352,705-1,570
'26/07/2716.1-0.5-3.013,8421,2662,366-1,10058,9289.260002712+151,2932,378-1,085
'26/07/2416.6-0.25-1.482,6026861,793-1,10759,8919.410003613.1+22.97221,806-1,084
'26/07/2316.85-0.15-0.882,3768141,115-30160,7719.55000308.12+21.98441,123-279
'26/07/2217003,0368601,553-69360,9459.570001537.6-22.68751,591-715
'26/07/2117+0.6+3.663,1978881,525-63761,7569.70003865.4-27.49261,590-664
'26/07/2016.4-0.55-3.245,9572,4663,632-1,16662,2339.780008890.5-2.532,5543,723-1,169
'26/07/1716.95-1.25-6.876,0111,3033,495-2,19262,9689.890003862.3-24.31,3413,557-2,216
'26/07/1618.2-0.5-2.672,7637381,327-58964,66210.2000153.29+11.77531,330-577
'26/07/1518.7+0.25+1.363,0608771,578-70165,78710.30005822.9+35.19351,601-665
'26/07/1418.45-0.6-3.157,4182,6572,988-33166,63110.50006859.2+8.812,7253,047-322
'26/07/1319.05-0.65-3.36,2372,6702,658+12.466,73310.50003471.2-37.22,7042,729-24.8
'26/07/0919.7-0.35-1.753,1789081,392-48467,33510.60001348.1-35.19211,440-519
'26/07/0820.05+0.2+1.016,9412,5783,284-70666,79310.500032114-81.92,6103,398-787
'26/07/0719.85-0.7-3.416,7221,7473,651-1,90467,15310.60002775.8-48.81,7743,727-1,953
'26/07/0620.55+0.15+0.745,4241,6542,090-43669,912110005556.6-1.621,7092,146-437
'26/07/0320.4-0.35-1.694,8701,2092,410-1,20170,286110003246.2-14.21,2412,456-1,215
'26/07/0220.75+0.45+2.224,7011,7731,848-7571,41611.20001711.1+5.861,7901,859-69.2
期別成交漲跌漲跌
(%)		成交量
(張)		外資投信自營商三大法人合計
買進
(張)		賣出
(張)		買賣超
(張)		持有
(張)		持股
比率		買進
(張)		賣出
(張)		買賣超
(張)		買進
(張)		賣出
(張)		買賣超
(張)		買進
(張)		賣出
(張)		買賣超
(張)
'26/07/0120.3-1.15-5.368,8451,7524,565-2,81370,3611100044.437+7.41,7974,602-2,805
'26/06/3021.45+0.65+3.125,8932,0212,209-18873,18811.5000632.4-26.42,0272,241-214
'26/06/2920.8-0.95-4.3715,0795,1945,331-13773,26411.500065153-885,2595,484-225
'26/06/2621.75-0.9-3.9714,8684,8925,143-25172,97711.500077.4270-1934,9705,413-443
'26/06/2522.65-0.6-2.5812,2364,1904,223-3373,24711.50004973.8-24.84,2394,297-57.8
'26/06/2423.25-1.05-4.3217,2074,6326,609-1,97872,96611.500094132-38.14,7266,741-2,016
'26/06/2324.3+0.35+1.4625,1389,3867,170+2,21674,39511.700011594.6+20.49,5017,265+2,237
'26/06/2223.95-0.5-2.0430,6615,08612,746-7,66072,33211.4000103114-10.75,18912,860-7,671
'26/06/1824.45+0.05+0.220,4777,5575,596+1,96179,77712.500011919+1007,6765,615+2,061
'26/06/1724.4+1.3+5.6323,0226,3838,357-1,97477,57012.2000112157-45.26,4958,514-2,020
'26/06/1623.1-1.35-5.5248,27112,54016,829-4,28979,76512.5000327201+12612,86617,030-4,164
'26/06/1524.45+2.2+9.8921,5704,6675,342-67583,71513.200022575.7+1494,8925,418-526
'26/06/1222.25+1.95+9.6128,66511,8415,018+6,82385,39913.4000186120+66.412,0285,138+6,890
'26/06/1120.3-0.45-2.1715,7795,3506,651-1,30178,30412.300086124-37.85,4366,775-1,339
'26/06/1020.75+0.25+1.2252,16613,40912,059+1,34979,30512.5000644893-24914,05312,952+1,101
'26/06/0920.5+0.15+0.7432,1379,6439,281+36278,47212.3000342208+1349,9859,489+496
'26/06/0820.35+1.85+1023,1266,9693,059+3,91077,65712.200011091.6+18.97,0803,151+3,929
'26/06/0518.5+0.05+0.274,5831,4051,791-38673,64411.60004767.9-20.91,4521,859-407
期別成交漲跌漲跌
(%)		成交量
(張)		外資投信自營商三大法人合計
買進
(張)		賣出
(張)		買賣超
(張)		持有
(張)		持股
比率		買進
(張)		賣出
(張)		買賣超
(張)		買進
(張)		賣出
(張)		買賣超
(張)		買進
(張)		賣出
(張)		買賣超
(張)
'26/06/0418.45-1.15-5.876,6816393,613-2,97473,98811.60003827.4+10.66773,640-2,964
'26/06/0319.6+0.6+3.168,9324,2352,523+1,71276,83212.10002049.16+1954,4392,532+1,907
'26/06/0219+0.5+2.77,6232,5902,430+16075,21111.800018.132-142,6082,462+146
'26/06/0118.5+0.6+3.355,4842,4131,236+1,17774,86511.8000332.9-29.92,4161,269+1,147
'26/05/2917.9+0.3+1.73,1921,217967+25073,94511.6000294.02+251,246971+275
'26/05/2817.6-0.65-3.566,3561,5452,887-1,34273,65011.60004382.4-39.41,5882,969-1,381
'26/05/2718.25-0.3-1.623,9691,1651,148+1774,91811.80002522+2.961,1901,170+20
'26/05/2618.55-0.55-2.883,9581,1951,500-30575,08711.8000164.95+11.11,2111,505-294
'26/05/2519.1-0.25-1.296,5881,9901,955+3575,26411.80002269-472,0122,024-12
'26/05/2219.35+1+5.458,4155,1271,327+3,80075,27411.80001023-135,1371,350+3,787
'26/05/2118.35+0.8+4.566,8675,064548+4,51671,40011.20001073+1045,171551+4,620
'26/05/2017.55-0.15-0.853,1211,1341,708-57466,89610.500022719.2+2081,3611,727-366
'26/05/1917.7+0.4+2.313,8631,815964+85167,34810.60001444.8-30.81,8291,009+820
'26/05/1817.3+0.5+2.983,2281,1541,444-29066,49310.400057.439.6+17.81,2111,484-272
'26/05/1516.8-1-5.625,5179972,718-1,72166,53410.40003042.1-12.11,0272,760-1,733
'26/05/1417.8+0.1+0.563,1591,498787+71167,95310.70001618.5-2.461,514805+709
'26/05/1317.7-0.75-4.075,3249273,188-2,26167,19510.60001082-729373,270-2,333
'26/05/1218.45+0.4+2.225,4732,4451,376+1,06969,38110.90009212.8+79.22,5371,389+1,148
期別成交漲跌漲跌
(%)		成交量
(張)		外資投信自營商三大法人合計
買進
(張)		賣出
(張)		買賣超
(張)		持有
(張)		持股
比率		買進
(張)		賣出
(張)		買賣超
(張)		買進
(張)		賣出
(張)		買賣超
(張)		買進
(張)		賣出
(張)		買賣超
(張)
'26/05/1118.05-0.3-1.635,0568072,062-1,25568,56510.8000512.7-7.728122,075-1,263
'26/05/0818.35-0.6-3.174,7361,3272,028-70170,067110001815.9+2.091,3452,043-698
'26/05/0718.95+0.4+2.167,2412,9561,698+1,25870,69511.10001618.9-2.942,9721,717+1,255
'26/05/0618.55-0.1-0.547,3852,3623,915-1,55470,2791100074.18+2.822,3693,920-1,551
'26/05/0518.65+0.65+3.613,6211,586536+1,05071,46311.2000217+141,607543+1,064
'26/05/0418+0.05+0.285,0411,1471,832-68570,38811.100015178-1631,1622,010-848
'26/04/3017.95+0.2+1.133,9111,2151,155+6070,95111.20006326+371,2781,181+96.9
'26/04/2917.75-0.35-1.933,1216831,333-65070,88211.100057.03-2.036881,340-652
'26/04/2818.1+0.2+1.123,3519681,087-11972,15211.3000131309811,100-119
'26/04/2717.9-0.65-3.56,3362,4751,875+60072,60611.40000.08109-1092,4751,984+491
'26/04/2418.55007,9022,1503,176-1,02672,02011.3000427-232,1543,203-1,049
'26/04/2318.55-1.15-5.8414,6457,0593,223+3,83673,10311.500069173-1047,1283,396+3,732
'26/04/2219.7-0.95-4.632,6827,29812,262-4,96469,12510.900043.9223-1797,34212,485-5,143
'26/04/2120.65+1.85+9.8416,3284,1993,399+80073,13411.500016741.1+1264,3663,440+926
'26/04/2018.8+0.05+0.2710,8732,1764,714-2,53872,23811.400010329+742,2794,743-2,464
'26/04/1718.75+1.3+7.4511,7744,7852,344+2,44174,63711.700030.116.2+13.94,8152,360+2,454
'26/04/1617.45-0.2-1.133,2459921,097-10572,20511.3000130.86+12.11,0051,098-92.9
'26/04/1517.65+0.2+1.154,5512,290873+1,41772,19911.300019013+1772,480886+1,594
期別成交漲跌漲跌
(%)		成交量
(張)		外資投信自營商三大法人合計
買進
(張)		賣出
(張)		買賣超
(張)		持有
(張)		持股
比率		買進
(張)		賣出
(張)		買賣超
(張)		買進
(張)		賣出
(張)		買賣超
(張)		買進
(張)		賣出
(張)		買賣超
(張)
'26/04/1417.45006,6402,0342,377-34370,85311.10004324.3+18.72,0772,401-324
'26/04/1317.45+0.4+2.355,3122,3941,434+96070,98811.20001147.1-36.12,4051,481+924
'26/04/1017.05-0.45-2.574,7251,3191,454-13570,010110001054.4-44.41,3291,508-179
'26/04/0917.5+0.15+0.867,2562,9602,463+49770,142110003120-1172,9632,583+380
'26/04/0817.35+1.55+9.818,1275,048423+4,62569,60210.900073.414+59.45,121437+4,684
'26/04/0715.8-0.4-2.473,6128511,030-17964,96810.2000666.9-60.98571,097-240
'26/04/0216.2002,220441718-27765,09710.20003623+13477741-264
'26/04/0116.2+0.35+2.212,553821632+18965,53010.3000763.22+72.8897635+262
'26/03/3115.85-0.7-4.234,4381,1791,770-59165,34110.300026144-1181,2051,914-709
'26/03/3016.55-0.65-3.783,8525922,272-1,68065,71210.30001233.7-21.76042,306-1,702
'26/03/2717.2+0.85+5.25,1462,356963+1,39367,10210.50008225.1+56.92,438988+1,450
'26/03/2616.35-0.2-1.212,308839844-565,70910.30005829.2+28.8897873+23.8
'26/03/2516.55+0.3+1.852,5861,008578+43065,69410.3000310+311,039578+461
'26/03/2416.25-0.55-3.275,9342,0332,041-865,22210.200012381.7+41.32,1562,123+33.3
'26/03/2316.8-0.25-1.476,2602,3962,231+16565,44110.30006864.8+3.232,4642,296+168
'26/03/2017.05-0.05-0.295,9923,3922,143+1,24965,11610.20004511+343,4372,154+1,283
'26/03/1917.1-0.35-2.014,0781,3921,268+12463,8251000026.311.3+151,4181,280+138
'26/03/1817.45+0.2+1.165,6353,490984+2,50663,64710011.2-11.29389+43,5831,085+2,498
期別成交漲跌漲跌
(%)		成交量
(張)		外資投信自營商三大法人合計
買進
(張)		賣出
(張)		買賣超
(張)		持有
(張)		持股
比率		買進
(張)		賣出
(張)		買賣超
(張)		買進
(張)		賣出
(張)		買賣超
(張)		買進
(張)		賣出
(張)		買賣超
(張)
'26/03/1717.25+0.65+3.928,4594,872973+3,89961,1719.610008026+544,952999+3,953
'26/03/1616.6-0.25-1.485,4291,5272,164-63757,4589.030002430.3-6.31,5512,195-644
'26/03/1316.85+0.45+2.746,5563,6491,165+2,48458,9659.2600014216-2023,6631,381+2,282
'26/03/1216.4+0.1+0.613,0851,742826+91656,4798.870001723-61,759849+910
'26/03/1116.3+0.45+2.846,9413,2421,905+1,33755,9188.78000846-383,2501,951+1,299
'26/03/1015.85+1.4+9.696,5122,911964+1,94754,6018.5800036.166-302,9471,030+1,917
'26/03/0914.45-1.1-7.075,6561,0713,902-2,83152,6278.270004085.3-45.31,1113,987-2,876
'26/03/0615.55+0.35+2.31,996920500+42055,1148.66000151.01+14935501+434
'26/03/0515.2+0.35+2.362,633997955+41.854,6538.590001140.6-29.61,008996+12.2
'26/03/0414.85-1.15-7.197,0581,2944,564-3,27054,6368.580004468.2-24.21,3384,632-3,294
'26/03/0316-0.4-2.444,3831,3661,554-18857,6309.050004910+391,4151,564-149
'26/03/0216.4-0.1-0.614,5241,797615+1,18257,8169.080001535-201,812650+1,162
'26/02/2616.5+0.55+3.455,8162,9821,151+1,83157,0558.960006424.8+39.23,0461,176+1,871
'26/02/2515.95-1-5.98,6817715,709-4,93855,1858.670006868.5-0.468395,777-4,938
'26/02/2416.95+0.35+2.114,7022,556661+1,89559,9969.430001470+1472,703661+2,042
'26/02/2316.6+0.9+5.734,5113,2061,001+2,20558,3899.170008994-53,2951,095+2,200
'26/02/1115.7-0.05-0.321,782464710-24656,2558.840003460-26498770-272
'26/02/1015.75+0.45+2.942,9751,811899+91256,5408.88000185+131,829904+925
期別成交漲跌漲跌
(%)		成交量
(張)		外資投信自營商三大法人合計
買進
(張)		賣出
(張)		買賣超
(張)		持有
(張)		持股
比率		買進
(張)		賣出
(張)		買賣超
(張)		買進
(張)		賣出
(張)		買賣超
(張)		買進
(張)		賣出
(張)		買賣超
(張)
'26/02/0915.3-0.3-1.924,1296832,435-1,75255,4038.70001754-377002,489-1,789
'26/02/0615.6-0.7-4.294,2699462,069-1,12357,0148.960002025.9-5.949662,095-1,129
'26/02/0516.3-0.5-2.983,0696091,598-98958,0449.120001127-166201,625-1,005
'26/02/0416.8+0.65+4.025,0711,7401,405+33559,0679.280005025.6+24.41,7901,430+360
'26/02/0316.15+0.25+1.573,1081,498875+62358,5819.2000935-261,507910+597
'26/02/0215.9-0.45-2.753,7331,4501,482-3257,9929.1100018132-1141,4681,614-146
'26/01/3016.35+0.35+2.195,0561,2701,588-31858,0699.120001146-351,2811,634-353
'26/01/2916-0.4-2.444,1971,061995+6658,3059.160001445.8-31.81,0751,041+34.2
'26/01/2816.4-0.5-2.968,4602,2242,185+3958,4709.190002916.2+12.82,2532,201+51.8
'26/01/2716.9-1.65-8.8932,5155,42514,658-9,23358,3389.17000205147+58.55,63014,805-9,174
'26/01/2618.55+1.65+9.765,526834485+34967,03310.500053.80+53.8888485+403
'26/01/2316.9+0.5+3.057,9402,6251,796+82966,67810.50001622+1602,7871,798+989
'26/01/2216.4+0.05+0.314,6501,4091,326+83.366,74710.50006537+281,4741,363+111
'26/01/2116.35+0.3+1.875,8513,2301,816+1,41466,54110.400014187-1733,2442,003+1,241
'26/01/2016.05-0.15-0.936,9501,7122,189-47765,15810.20009960.4+38.61,8112,249-438
'26/01/1916.2+0.4+2.535,9842,940751+2,18965,50610.30002545-202,965796+2,169
'26/01/1615.8-0.15-0.942,8411,155561+59463,3179.950003628.6+7.351,191589+602
'26/01/1515.95+0.25+1.592,9841,433537+89662,7239.850001084-741,443621+822
期別成交漲跌漲跌
(%)		成交量
(張)		外資投信自營商三大法人合計
買進
(張)		賣出
(張)		買賣超
(張)		持有
(張)		持股
比率		買進
(張)		賣出
(張)		買賣超
(張)		買進
(張)		賣出
(張)		買賣超
(張)		買進
(張)		賣出
(張)		買賣超
(張)
'26/01/1415.7+0.35+2.283,0561,959434+1,52561,8279.71000383+351,997437+1,560
'26/01/1315.35-0.3-1.921,929569708-13960,3029.470001326-13582734-152
'26/01/1215.65+0.55+3.644,6433,027541+2,48660,5019.5100011012+983,137553+2,584
'26/01/0915.1003,3711,1151,779-66458,2209.1500014124-1101,1291,903-774
'26/01/0815.1-0.95-5.924,3375342,617-2,08358,4209.18000727.3-20.35412,644-2,103
'26/01/0716.05+0.3+1.96,9473,5041,717+1,78760,4649.5-1.163+4.161,786005,2891,720+1,791
'26/01/0615.75+1.2+8.255,8912,9461,236+1,71058,3519.170009.6526.7-172,9561,263+1,693
'26/01/0514.55-0.5-3.325,3006482,820-2,17256,6988.910002116.7+4.276692,837-2,168
'26/01/0215.05+0.05+0.331,361364432-6858,8579.2500010.38+0.62365432-67.4
'25/12/3115-0.2-1.322,9393771,405-1,02858,9799.2700057.44-2.443821,412-1,030
'25/12/3015.2-0.3-1.942,5663821,273-89159,9179.410001941.7-22.74011,315-914
'25/12/2915.5-0.15-0.965,1691,5732,021-44860,6449.5300042438.3+3861,9972,059-62.3
'25/12/2615.65+0.3+1.952,366880466+41461,1139.600024-2882470+412
'25/12/2415.35-0.05-0.322,172841785+5660,6729.53000370.31+36.7878785+92.7
'25/12/2315.4-0.15-0.963,0328201,562-74260,5789.520007327.3+45.78931,589-696
'25/12/2215.55+0.55+3.672,4801,322327+99561,4119.6500043.169-25.91,365396+969
'25/12/1915+0.05+0.331,909447763-31660,3619.48000447.44+36.6491770-279
'25/12/1814.95002,092648917-26960,6579.530001331+132781918-137
期別成交漲跌漲跌
(%)		成交量
(張)		外資投信自營商三大法人合計
買進
(張)		賣出
(張)		買賣超
(張)		持有
(張)		持股
比率		買進
(張)		賣出
(張)		買賣超
(張)		買進
(張)		賣出
(張)		買賣超
(張)		買進
(張)		賣出
(張)		買賣超
(張)
'25/12/1714.95-0.1-0.662,0293281,277-94960,9629.58000563.72+52.33841,281-897
'25/12/1615.05-0.6-3.832,7792481,453-1,20461,9119.730005479.3-25.33021,532-1,230
'25/12/1515.65+0.15+0.971,668761444+31763,1809.93000730.4-23.4768474+294
'25/12/1215.5+0.45+2.992,9531,253647+60662,8639.88000799.01+701,332656+676
'25/12/1115.05-0.3-1.953,3656761,710-1,03462,2579.780007114.8+56.27471,725-978
'25/12/1015.35-0.45-2.852,424906959-53.363,3029.950001048.8-38.89161,008-92.1
'25/12/0915.8-0.7-4.246,8911,9512,955-1,00463,3559.9500026256-2301,9773,211-1,234
'25/12/0816.5+0.05+0.33,3981,4011,264+13764,43810.1000933+901,4941,267+227
'25/12/0516.45+0.1+0.614,0882,3151,083+1,23265,00610.200028.26+22.22,3431,089+1,254
'25/12/0416.35+0.1+0.623,1681,799634+1,16564,41210.1000479.16+37.81,846643+1,203
'25/12/0316.25+0.35+2.24,8942,338874+1,46463,966100008064+162,418938+1,480
'25/12/0215.9-0.25-1.554,0812,296868+1,42862,8339.870006983-142,365951+1,414
'25/12/0116.15+0.05+0.313,3131,843816+1,02762,4099.810005118+331,894834+1,060
'25/11/2816.1+0.35+2.227,3924,5311,177+3,35461,9489.73000208175+334,7391,352+3,387
'25/11/2715.75+0.55+3.625,5413,675677+2,99858,8449.240004897-493,723774+2,949
'25/11/2615.2+0.6+4.115,4943,2601,053+2,20755,8308.770009817+813,3581,070+2,288
'25/11/2514.6+0.45+3.182,3231,268425+84353,7298.440006.3613.2-6.821,274438+836
'25/11/2414.15+0.05+0.351,528277953-67652,8808.310001910.5+8.52296963-667
期別成交漲跌漲跌
(%)		成交量
(張)		外資投信自營商三大法人合計
買進
(張)		賣出
(張)		買賣超
(張)		持有
(張)		持股
比率		買進
(張)		賣出
(張)		買賣超
(張)		買進
(張)		賣出
(張)		買賣超
(張)		買進
(張)		賣出
(張)		買賣超
(張)
'25/11/2114.1-0.6-4.082,8816361,817-1,18153,3788.390001613.1+2.886521,830-1,178
'25/11/2014.7+0.6+4.262,9601,694848+84654,1008.50001044-341,704892+812
'25/11/1914.1-0.3-2.084,4525302,795-2,26553,1858.3600030269.8+2328322,865-2,033
'25/11/1814.4-0.3-2.042,9985641,664-1,10054,8488.620009133-1245731,797-1,224
'25/11/1714.7-0.55-3.612,475528667-13955,8188.7700017199-182545866-321
'25/11/1415.25-0.55-3.482,6177851,033-24856,5238.88000214.5-12.57871,048-261
'25/11/1315.8+0.45+2.935,9032,8451,464+1,38156,4428.870003061.6-31.62,8751,526+1,349
'25/11/1215.35+0.95+6.65,5202,3741,173+1,20155,4108.700025411.5+2432,6281,184+1,444
'25/11/1114.4+0.35+2.491,856622401+22154,0368.490009412.1+81.9716413+303
'25/11/1014.05-0.35-2.433,1954981,199-70153,9698.480002776-495251,275-750
'25/11/0714.4-0.55-3.683,4482901,969-1,67954,5688.57000276.52+20.53171,976-1,659
'25/11/0614.95+0.15+1.012,141942803+13955,8298.77000306.09+23.9972809+163
'25/11/0514.8+0.35+2.423,4641,1571,873-71655,6108.740003745.4-8.451,1941,918-724
'25/11/0414.45-0.55-3.672,688422849-42756,2608.8400017115-97.6439964-525
'25/11/0315+0.15+1.011,670714477+23757,0888.97000715.6-8.62721493+228
'25/10/3114.85-0.4-2.622,894643704-61.356,8168.930004847.6+0.38691752-60.9
'25/10/3015.25-0.5-3.174,1551,2351,437-20256,8508.930003338.3-5.341,2681,475-207
'25/10/2915.75+0.35+2.274,9641,5081,516-7.7657,0278.9600013540+951,6431,556+87.2
期別成交漲跌漲跌
(%)		成交量
(張)		外資投信自營商三大法人合計
買進
(張)		賣出
(張)		買賣超
(張)		持有
(張)		持股
比率		買進
(張)		賣出
(張)		買賣超
(張)		買進
(張)		賣出
(張)		買賣超
(張)		買進
(張)		賣出
(張)		買賣超
(張)
'25/10/2815.4-0.05-0.322,155876641+23556,9668.95000113.96+7.04887645+242
'25/10/2715.45-0.45-2.835,1921,2192,169-95056,9178.9400085.216+69.21,3042,185-881
'25/10/2315.9-0.75-4.57,6381,3372,878-1,54158,0889.1300015163-1481,3523,041-1,689
'25/10/2216.65+1.1+7.0714,8637,2682,689+4,57959,8699.4100024432.9+2127,5122,722+4,791
'25/10/2115.55+0.3+1.977,7032,5732,762-18955,2828.660001538-232,5882,800-212
'25/10/2015.25+0.9+6.275,5062,7211,031+1,69055,2338.650005888.3-30.32,7791,119+1,660
'25/10/1714.35-0.1-0.691,733705731-2653,2498.340003058.6-28.6735790-54.6
'25/10/1614.45+0.6+4.332,0751,245460+78553,1188.3200060.80.13+60.61,306460+846
'25/10/1513.85-0.15-1.073,1164011,639-1,23852,9228.2900017410.1+1645751,649-1,074
'25/10/1414-0.45-3.113,9879991,399-40054,0688.4700026212-1861,0251,611-586
'25/10/1314.45-0.7-4.625,9861,2083,386-2,17854,2428.490008362.4+20.61,2913,448-2,157
'25/10/0915.15002,8371,308671+63755,7558.73000410.53+40.51,349672+677
'25/10/0815.15-0.05-0.333,7151,6441,203+44155,1208.630008213.4+68.61,7261,216+510
'25/10/0715.2+0.1+0.663,2371,699578+1,12154,6008.55000385.82+32.21,737584+1,153
'25/10/0315.1-0.05-0.332,276833940-10753,8968.44000013-13833953-120
'25/10/0215.15004,3261,2341,662-42855,3418.670006890-221,3021,752-450
'25/10/0115.15002,6171,365503+86256,3368.820002938.7-9.71,394541+853
'25/09/3015.15+0.4+2.712,316884948-6455,8318.740006468-49481,016-68
期別成交漲跌漲跌
(%)		成交量
(張)		外資投信自營商三大法人合計
買進
(張)		賣出
(張)		買賣超
(張)		持有
(張)		持股
比率		買進
(張)		賣出
(張)		買賣超
(張)		買進
(張)		賣出
(張)		買賣超
(張)		買進
(張)		賣出
(張)		買賣超
(張)
'25/09/2614.75-0.55-3.593,8121,2131,223-1056,1478.7900023.132.8-9.711,2361,256-19.7
'25/09/2515.3-0.35-2.242,9487421,053-31156,1158.790002443.3-19.37661,096-330
'25/09/2415.65-0.35-2.197,7291,7712,236-46556,5238.8500014242.9+99.11,9132,279-366
'25/09/2316+0.25+1.5911,5933,9123,685+22757,1048.9400090140-50.14,0023,825+177
'25/09/2215.75+0.25+1.615,8622,9871,818+1,16957,6029.020001932-133,0061,850+1,156
'25/09/1915.5006,7593,2151,817+1,39857,1348.950001620.1-4.153,2311,837+1,394
'25/09/1815.5+0.7+4.739,2623,7502,085+1,66555,7728.7300012618.5+1073,8762,104+1,772