≡
選單
Goodinfo!
台灣股市資訊網
股票一覽 
 

6152 百一 / 法人買賣(日)

6152 百一

日期: 09/16
成交價昨收漲跌價漲跌幅振幅開盤最高最低
15.1515.05+0.1+0.66%2.99%15.0515.515.05
成交張數成交金額成交筆數成交均張成交均價PBRPERPEG
1,3272,018萬6462.05張/筆15.211.91N/AN/A
昨日張數昨日金額昨日筆數昨日均張昨日均價昨漲跌價 (幅)
1,1761,780萬6261.88張/筆15.13-0.15 (-0.99%)

連續漲跌: 首日上漲  ( +0.1元 / +0.66%)

財報評分: 最新32分 / 平均35分

上市指數: 45848.9 (337.41 / +0.74%)

新聞及公告

• 【量大強漲股整理】CPO擴散效應爆發，矽光子暴漲背後的秘密！接棒股鎖定誰?! (Anue鉅亨 09/09 18:06)

• 係因百一有價證券於集中市場達公布注意交易資訊標準，故公布相關財務業務等重大訊息，以利投資人區別瞭解。 (公告訊息 08/13 15:51)

• 百一董事會決議通過2026年第2季合併財務報告 (公告訊息 08/06 13:55)

• 2026年第2季財務報告董事會預計召開日期為2026年8月6日 (公告訊息 07/29 14:05)

• 百一處分桃園市中壢區中工段602地號土地及建物案 (補充交易金額) (公告訊息 06/18 16:15)

• 百一處分桃園市中壢區中工段602地號土地及建物案 (公告訊息 06/17 16:34)

• 百一董事會決議授權董事長辦理東園路土地及廠房出售相關事宜 (公告訊息 06/11 14:13)

• 百一第一屆永續發展委員會委員異動 (公告訊息 06/11 14:13)

• 百一第六屆薪資報酬委員會委員異動 (公告訊息 06/11 14:13)

• 百一第四屆審計委員會委員異動 (公告訊息 06/11 14:12)

• 百一股東會通過解除新任獨立董事競業禁止之限制案 (公告訊息 06/11 14:12)

• 百一2026年股東常會增選獨立董事 (公告訊息 06/11 14:11)

• 百一2026年股東常會重要決議事項 (公告訊息 06/11 14:10)

6152 百一 法人買賣超(日)

日線｜周線｜月線｜季線｜年線｜

三大法人買賣超統計

《 展開細項 》｜
2026/09/16 買賣超統計2026 年累計買賣超
買進賣出買賣超連買連賣持有張數持股比買進賣出買賣超佔發行量
外資張數543114+429 賣→買3,9062.32%99,77897,728+2,0501.22%
金額(元)826萬173萬+653萬-- 16.3億 16億 +3,536萬 -
投信張數000---0000%
金額(元)000-- 0 0 0 -
自營商張數30+3 賣→買--1,3751,376-10%
金額(元)4.56萬0+4.56萬-- 2,241萬 2,239萬 +2.02萬 -
總計張數546114+432 賣→買--101,15399,104+2,0491.22%
金額(元)830萬173萬+657萬-- 16.6億 16.2億 +3,538萬 -

三大法人累計買賣超統計

《 展開細項 》｜
目前股價
15.15元		2日
09/15
~09/16
3日
09/14
~09/16
5日
09/10
~09/16
10日
09/03
~09/16
1個月
08/18
~09/16
3個月
06/18
~09/16
半年
03/19
~09/16
1年
'25/09/17
~09/16
2年
'24/09/18
~09/16
3年
'23/09/18
~09/16
5年
'21/09/17
~09/16
10年
'16/09/19
~09/16
今年
01/02
~09/16
外
資		每股買進均價
(累計買張)		15.19
(701)		15.14
(1,196)		15.04
(2,185)		14.77
(3,165)		14.5
(4,689)		13.94
(1.56萬)		15.91
(6.22萬)		15.67
(11.1萬)		15.05
(15.9萬)		14.99
(24.9萬)		14.46
(28.7萬)		13.74
(34.6萬)		16.37
(9.98萬)
每股賣出均價
(累計賣張)		15.15
(474)		15.13
(660)		14.95
(2,496)		14.75
(2,989)		14.45
(4,851)		13.82
(1.4萬)		15.96
(6.08萬)		15.57
(11.1萬)		14.95
(16.7萬)		14.99
(24.8萬)		14.43
(28.5萬)		13.65
(34.8萬)		16.35
(9.77萬)
買賣超張數
(佔發行量)		+227
(0.14%)		+537
(0.32%)		-311
(0.19%)		+176
(0.1%)		-161
(0.1%)		+1,591
(0.95%)		+1,414
(0.84%)		+796
(0.47%)		-8,482
(5.06%)		+1,351
(0.81%)		+2,150
(1.28%)		-2,326
(1.39%)		+2,050
(1.22%)
買賣超金額
(佔成交額)		+346萬
(9.12%)		+814萬
(13.1%)		-446萬
(2.69%)		+267萬
(1.2%)		-207萬
(0.63%)		+2,373萬
(2.4%)		+1,960萬
(0.45%)		+2,378萬
(0.25%)		-1.11億
(0.88%)		+1,988萬
(0.1%)		+3,872萬
(0.16%)		+202萬
(0.01%)		+3,536萬
(0.4%)
目前股價
15.15元		2日
09/15
~09/16
3日
09/14
~09/16
5日
09/10
~09/16
10日
09/03
~09/16
1個月
08/18
~09/16
3個月
06/18
~09/16
半年
03/19
~09/16
1年
'25/09/17
~09/16
2年
'24/09/18
~09/16
3年
'23/09/18
~09/16
5年
'21/09/17
~09/16
10年
'16/09/19
~09/16
今年
01/02
~09/16
投
信		每股買進均價
(累計買張)		-
(0)		-
(0)		-
(0)		-
(0)		-
(0)		-
(0)		-
(0)		-
(0)		-
(0)		-
(0)		9.76
(228)		10.37
(401)		-
(0)
每股賣出均價
(累計賣張)		-
(0)		-
(0)		-
(0)		-
(0)		-
(0)		-
(0)		-
(0)		-
(0)		-
(0)		-
(0)		9.82
(228)		10
(401)		-
(0)
買賣超張數
(佔發行量)		0
(0%)		0
(0%)		0
(0%)		0
(0%)		0
(0%)		0
(0%)		0
(0%)		0
(0%)		0
(0%)		0
(0%)		0
(0%)		0
(0%)		0
(0%)
買賣超金額
(佔成交額)		0
(0%)		0
(0%)		0
(0%)		0
(0%)		0
(0%)		0
(0%)		0
(0%)		0
(0%)		0
(0%)		0
(0%)		-1.38萬
(0%)		+14.8萬
(0%)		0
(0%)
目前股價
15.15元		2日
09/15
~09/16
3日
09/14
~09/16
5日
09/10
~09/16
10日
09/03
~09/16
1個月
08/18
~09/16
3個月
06/18
~09/16
半年
03/19
~09/16
1年
'25/09/17
~09/16
2年
'24/09/18
~09/16
3年
'23/09/18
~09/16
5年
'21/09/17
~09/16
10年
'16/09/19
~09/16
今年
01/02
~09/16
自
營
商		每股買進均價
(累計買張)		15.19
(4)		15.12
(9)		15.11
(12)		13.99
(56)		13.99
(131)		14.15
(414)		14.97
(656)		15.13
(1,658)		14.86
(1,959)		14.79
(3,187)		14.19
(3,811)		12.59
(5,095)		16.3
(1,375)
每股賣出均價
(累計賣張)		15.13
(9)		15.13
(10)		14.91
(57)		14.81
(62)		14.25
(185)		14.25
(399)		15.02
(631)		15.23
(1,617)		14.86
(2,280)		14.6
(3,158)		14.05
(3,776)		12.59
(5,019)		16.28
(1,376)
買賣超張數
(佔發行量)		-5
(0%)		-1
(0%)		-45
(0.03%)		-6
(0%)		-54
(0.03%)		+15
(0.01%)		+25
(0.01%)		+41
(0.02%)		-321
(0.19%)		+29
(0.02%)		+35
(0.02%)		+76
(0.05%)		-1
(0%)
買賣超金額
(佔成交額)		-7.54萬
(0.2%)		-1.52萬
(0.02%)		-66.8萬
(0.4%)		-13.5萬
(0.06%)		-80.3萬
(0.25%)		+17.1萬
(0.02%)		+33.9萬
(0.01%)		+46.4萬
(0%)		-477萬
(0.04%)		+103萬
(0.01%)		+103萬
(0%)		+96.4萬
(0%)		+2.02萬
(0%)
目前股價
15.15元		2日
09/15
~09/16
3日
09/14
~09/16
5日
09/10
~09/16
10日
09/03
~09/16
1個月
08/18
~09/16
3個月
06/18
~09/16
半年
03/19
~09/16
1年
'25/09/17
~09/16
2年
'24/09/18
~09/16
3年
'23/09/18
~09/16
5年
'21/09/17
~09/16
10年
'16/09/19
~09/16
今年
01/02
~09/16
總
計		每股買進均價
(累計買張)		15.19
(705)		15.14
(1,205)		15.04
(2,197)		14.76
(3,221)		14.49
(4,820)		13.94
(1.6萬)		15.9
(6.28萬)		15.66
(11.3萬)		15.05
(16.1萬)		14.99
(25.2萬)		14.45
(29.1萬)		13.72
(35.1萬)		16.37
(10.1萬)
每股賣出均價
(累計賣張)		15.15
(483)		15.13
(670)		14.95
(2,553)		14.75
(3,051)		14.44
(5,036)		13.84
(1.44萬)		15.95
(6.14萬)		15.56
(11.2萬)		14.95
(16.9萬)		14.99
(25.1萬)		14.42
(28.9萬)		13.63
(35.3萬)		16.35
(9.91萬)
買賣超張數
(佔發行量)		+222
(0.13%)		+536
(0.32%)		-356
(0.21%)		+170
(0.1%)		-215
(0.13%)		+1,606
(0.96%)		+1,439
(0.86%)		+837
(0.5%)		-8,802
(5.25%)		+1,380
(0.82%)		+2,185
(1.3%)		-2,250
(1.34%)		+2,049
(1.22%)
買賣超金額
(佔成交額)		+339萬
(8.92%)		+812萬
(13.1%)		-513萬
(3.09%)		+253萬
(1.13%)		-287萬
(0.88%)		+2,390萬
(2.42%)		+1,994萬
(0.46%)		+2,425萬
(0.25%)		-1.16億
(0.92%)		+2,091萬
(0.11%)		+3,974萬
(0.17%)		+313萬
(0.01%)		+3,538萬
(0.4%)
項目：
期間： ~  
輔助：
期別成交漲跌漲跌
(%)		成交量
(張)		外資投信自營商三大法人合計
買進
(張)		賣出
(張)		買賣超
(張)		持有
(張)		持股
比率		買進
(張)		賣出
(張)		買賣超
(張)		買進
(張)		賣出
(張)		買賣超
(張)		買進
(張)		賣出
(張)		買賣超
(張)
'26/09/1615.15+0.1+0.661,327543114+4293,9062.3200030+3546114+432
'26/09/1515.05-0.15-0.991,176158360-2023,4772.0700019-8159369-210
'26/09/1415.2+0.2+1.331,598496186+3103,6792.1900051+4501187+314
'26/09/1115-0.2-1.322,340410530-1203,369200039-6413539-126
'26/09/1015.2+0.45+3.054,6185781,306-7283,4892.08000038-385781,344-766
'26/09/0914.75+1.3+9.672,20351637+4794,2172.5100030+351937+482
'26/09/0813.45-0.05-0.3751514842.9+1063,7382.2200080+815642.9+114
'26/09/0713.5-0.3-2.17507113210-973,6332.16000254+21138214-76
'26/09/0413.8+0.25+1.8531913964.1+74.53,7302.2200000013964.1+74.5
'26/09/0313.55-0.4-2.8749264139-753,6552.1700081+772140-68
'26/09/0213.95+0.15+1.093026266-43,7302.22000120+127466+8
'26/09/0113.8-0.35-2.4766579192-1133,7342.2200032+182194-112
'26/08/3114.15+0.1+0.7192080.3309-2293,8472.29000410-684.3319-235
'26/08/2814.05+0.1+0.72685198125+73.14,0762.4200010+1199125+74.1
'26/08/2713.95-0.05-0.3646616644+1224,0032.38000412-817056+114
'26/08/2614+0.25+1.8259219695+1013,8812.31000258-56198153+45.2
'26/08/2513.7500651161125+35.73,7792.25000100+10171125+45.7
'26/08/2413.75-0.35-2.4856899.1127-27.93,7442.23000024-2499.1151-51.9
期別成交漲跌漲跌
(%)		成交量
(張)		外資投信自營商三大法人合計
買進
(張)		賣出
(張)		買賣超
(張)		持有
(張)		持股
比率		買進
(張)		賣出
(張)		買賣超
(張)		買進
(張)		賣出
(張)		買賣超
(張)		買進
(張)		賣出
(張)		買賣超
(張)
'26/08/2114.1+0.15+1.0864010490.3+13.43,7722.24000393+3614393.3+49.4
'26/08/2013.95+0.05+0.36520105113-8.373,7582.24000000105113-8.37
'26/08/1913.9+0.1+0.72734165390-2253,7672.24000014-14165404-239
'26/08/1813.8-0.4-2.82743109185-763,9912.37000000109185-76
'26/08/1714.2+0.1+0.711,035200355-1554,0672.42000310+31231355-124
'26/08/1414.1-1.25-8.144,3871,110542+5684,2222.51000180+181,128542+586
'26/08/1315.35-0.75-4.663,207328721-3943,6542.1700007.52-7.52328729-401
'26/08/1216.1+1.3+8.785,5341,965763+1,2024,0482.410008.52104-95.51,974867+1,107
'26/08/1114.8+0.45+3.146,240476268+2082,8461.690001308.47+122606276+330
'26/08/1014.35+1.3+9.96925014-142,6381.570005.470+5.475.4714-8.53
'26/08/0713.05+1.15+9.6685907-72,6521.5800030+337-4
'26/08/0611.9002076398.9-35.92,6591.5800041+36799.9-32.9
'26/08/0511.9+0.1+0.8532612777+502,6951.600000012777+50
'26/08/0411.8-0.1-0.8430282105-232,6451.5700004-482109-27
'26/08/0311.9+0.4+3.48393111206-94.82,6681.5900029-7113215-102
'26/07/3111.5+0.5+4.5542413781+562,7631.6400011013882+56
'26/07/3011-0.3-2.65492193186+7.12,7071.6100061+5199187+12.1
'26/07/2911.3-0.5-4.24814258279-20.72,7001.6000311-8261290-28.7
期別成交漲跌漲跌
(%)		成交量
(張)		外資投信自營商三大法人合計
買進
(張)		賣出
(張)		買賣超
(張)		持有
(張)		持股
比率		買進
(張)		賣出
(張)		買賣超
(張)		買進
(張)		賣出
(張)		買賣超
(張)		買進
(張)		賣出
(張)		買賣超
(張)
'26/07/2811.8-0.3-2.48616198304-1062,7201.6200040+4202304-102
'26/07/2712.1-0.1-0.82440176129+472,8271.68000110177130+47
'26/07/2412.200497281122+1592,7801.6500004-4281126+155
'26/07/2312.2-0.05-0.41393160105+552,6211.5600030+3163105+58
'26/07/2212.25+0.1+0.8238417078.1+91.92,5661.5200033017381.1+91.9
'26/07/2112.15+0.15+1.25466201152+49.22,4741.47000010-10201162+39.2
'26/07/201200921418199+2192,4251.4400073+4425202+223
'26/07/1712-0.65-5.14794113245-1322,2061.3100031+2116246-130
'26/07/1612.65-0.55-4.17806110259-1492,3381.3900012-1111261-150
'26/07/1513.2+0.45+3.53683216175+40.82,4871.480001611+5232186+45.8
'26/07/1412.75-0.45-3.411,337457251+2062,4471.45000125+7469256+213
'26/07/1313.2-0.25-1.86643135335-2002,2401.3300012-1136337-201
'26/07/0913.45+0.1+0.75719290182+1082,4401.4500002-2290184+106
'26/07/0813.35+0.05+0.3850524564+1812,3321.3900020+224764+183
'26/07/0713.3-0.4-2.9271661247-1862,1511.2800000061247-186
'26/07/0613.7+0.15+1.11860271300-29.52,3371.39000000271300-29.5
'26/07/0313.55+0.3+2.26737292106+1862,3671.4100003-3292109+183
'26/07/0213.25+0.05+0.38476131128+3.422,1811.300031+2134129+5.42
期別成交漲跌漲跌
(%)		成交量
(張)		外資投信自營商三大法人合計
買進
(張)		賣出
(張)		買賣超
(張)		持有
(張)		持股
比率		買進
(張)		賣出
(張)		買賣超
(張)		買進
(張)		賣出
(張)		買賣超
(張)		買進
(張)		賣出
(張)		買賣超
(張)
'26/07/0113.2-0.45-3.3829121265-1442,1771.2900030+3124265-141
'26/06/3013.65+0.25+1.8763123851+1872,3211.3800000023851+187
'26/06/2913.4+0.35+2.68821118274-1562,1341.2700025-3120279-159
'26/06/2613.05-0.55-4.041,333256304-47.52,2901.3600021+1258305-46.5
'26/06/2513.6-0.4-2.8690156268-2122,3381.3900002-256270-214
'26/06/2414+0.2+1.45914153342-1892,5501.5200008-8153350-197
'26/06/2313.8-0.4-2.821,866457232+2252,7391.6300051+4462233+229
'26/06/2214.2-0.3-2.071,798370191+1792,5131.49000000370191+179
'26/06/1814.5-0.05-0.341,128200181+192,3341.3900032+1203183+20
'26/06/1714.55+0.05+0.3494115072+782,3151.3800020+215272+80
'26/06/1614.5-0.55-3.652,017491,259-1,2102,2371.33000000491,259-1,210
'26/06/1515.05+0.05+0.331,636542485+57.23,4472.0500010+1543485+58.2
'26/06/1215+0.3+2.041,299791125+6663,3902.02000000791125+666
'26/06/1114.7001,193200572-3722,7241.62000310-7203582-379
'26/06/1014.7-0.5-3.292,140532979-4473,0961.8400002-2532981-449
'26/06/0915.2001,419550263+2873,5432.110001214-2562277+285
'26/06/0815.2-0.6-3.81,662225807-5823,2561.9400090+9234807-573
'26/06/0515.8+0.55+3.612,129647404+2433,8392.2800002-2647406+241
期別成交漲跌漲跌
(%)		成交量
(張)		外資投信自營商三大法人合計
買進
(張)		賣出
(張)		買賣超
(張)		持有
(張)		持股
比率		買進
(張)		賣出
(張)		買賣超
(張)		買進
(張)		賣出
(張)		買賣超
(張)		買進
(張)		賣出
(張)		買賣超
(張)
'26/06/0415.25-0.55-3.481,973425382+42.93,5952.14000550430387+42.9
'26/06/0315.8+0.5+3.273,432841791+50.13,5532.1100005-5841796+45.1
'26/06/0215.3+0.2+1.321,878626458+1683,5022.0800030+3629458+171
'26/06/0115.1-0.2-1.311,805597302+2953,3341.9800004-4597306+291
'26/05/2915.3+0.3+21,006371126+2453,0391.8100006-6371132+239
'26/05/2815+0.05+0.331,611268453-1852,7941.66000190+19287453-166
'26/05/2714.95-0.2-1.321,501407129+2782,9791.77000000407129+278
'26/05/2615.15-0.5-3.192,058269638-3692,7011.61000110-9270648-378
'26/05/2515.65-0.45-2.82,838345755-4103,0701.8300070+7352755-403
'26/05/2216.1+0.7+4.553,0231,366210+1,1563,4802.070000001,366210+1,156
'26/05/2115.4+0.45+3.011,20945941+4182,3241.3800030+346241+421
'26/05/2014.95-0.2-1.32634188143+45.31,9061.13000000188143+45.3
'26/05/1915.15-0.45-2.881,256187429-2421,8611.1000110188430-242
'26/05/1815.6+0.8+5.411,52165179+5722,1031.2500007-765186+565
'26/05/1514.8-1-6.332,11868662-5941,5310.9100072+575664-589
'26/05/1415.8+0.3+1.942,591500488+122,1251.2600002-2500490+10
'26/05/1315.5-0.55-3.432,051268682-4142,1131.2500004.04-4.04268686-418
'26/05/1216.05+1.2+8.086,8738292,957-2,1282,5271.50004.0411-6.948332,968-2,135
期別成交漲跌漲跌
(%)		成交量
(張)		外資投信自營商三大法人合計
買進
(張)		賣出
(張)		買賣超
(張)		持有
(張)		持股
比率		買進
(張)		賣出
(張)		買賣超
(張)		買進
(張)		賣出
(張)		買賣超
(張)		買進
(張)		賣出
(張)		買賣超
(張)
'26/05/1114.85+1.35+101,2509760+374,6552.770007.980+7.9810560+45
'26/05/0813.5-0.45-3.231,795301602-3014,6182.7500030+3304602-298
'26/05/0713.95+0.25+1.821,283326327-14,9192.9300042+2330329+1
'26/05/0613.7-0.3-2.141,233424196+2284,9202.9300030+3427196+231
'26/05/0514-0.05-0.3675314587+584,6922.7900001-114588+57
'26/05/0414.05+0.55+4.071,071117247-1304,6342.7600012-1118249-131
'26/04/3013.5-0.4-2.881,036116300-1844,7642.8300002-2116302-186
'26/04/2913.9-0.1-0.71873129148-194,9482.9400042+2133150-17
'26/04/2814+0.4+2.941,454199670-4714,9672.9600021+1201671-470
'26/04/2713.6-0.55-3.893,1811,540474+1,0665,4383.2400014-31,541478+1,063
'26/04/2414.15-0.7-4.714,4121,554925+6294,3722.60004401,558929+629
'26/04/2314.85-0.9-5.715,2891,302640+6623,7432.230004401,306644+662
'26/04/2215.75-0.45-2.783,250348675-3273,0811.8300004-4348679-331
'26/04/2116.2+0.05+0.314,7321,5741,127+4473,4082.0300037-41,5771,134+443
'26/04/2016.15-1.25-7.184,741881753+1282,9611.7600045-1885758+127
'26/04/1717.4-0.3-1.695,3207511,812-1,0612,8331.6800040+47551,812-1,057
'26/04/1617.7+0.1+0.572,813785407+3783,8942.32000132-31786439+347
'26/04/1517.6-0.35-1.954,3781,381473+9083,5162.09000404+361,421477+944
期別成交漲跌漲跌
(%)		成交量
(張)		外資投信自營商三大法人合計
買進
(張)		賣出
(張)		買賣超
(張)		持有
(張)		持股
比率		買進
(張)		賣出
(張)		買賣超
(張)		買進
(張)		賣出
(張)		買賣超
(張)		買進
(張)		賣出
(張)		買賣超
(張)
'26/04/1417.95-0.05-0.285,9081,1991,579-3802,6081.5500072+51,2061,581-375
'26/04/1318+0.1+0.567,0481,9591,858+1012,9881.7800021+11,9611,859+102
'26/04/1017.9-0.35-1.928,0711,1381,639-5012,8871.72000115-141,1391,654-515
'26/04/0918.25+1.65+9.947,8532,269911+1,3583,3882.01000153+122,284914+1,370
'26/04/0816.6+0.4+2.473,6678401,044-2042,0301.210005508451,049-204
'26/04/0716.2-0.3-1.823,5488191,238-4192,1811.300043+18231,241-418
'26/04/0216.5+0.45+2.84,3201,508715+7932,6001.54000311-81,511726+785
'26/04/0116.05+0.35+2.233,9666471,734-1,0871,8071.07000101+96571,735-1,078
'26/03/3115.7-0.75-4.564,0951,695814+8812,8941.7200026-41,697820+877
'26/03/3016.45-1.55-8.614,7038721,242-3702,0131.1900023-18741,245-371
'26/03/2718-0.5-2.75,6741,4541,120+3342,3831.4200043+11,4581,123+335
'26/03/2618.5-0.25-1.335,5001,1781,311-1332,0491.220003301,1811,314-133
'26/03/2518.75+0.55+3.025,9251,311773+5382,1821.300053+21,316776+540
'26/03/2418.2-0.45-2.415,871916849+671,6440.9700034-1919853+66
'26/03/2318.65-0.4-2.15,280873584+2891,5770.9400075+2880589+291
'26/03/2019.05-1.3-6.398,7254003,762-3,3621,2880.7600033.18-0.184033,765-3,362
'26/03/1920.35+1.35+7.119,8403,152941+2,2114,6502.770003.182+1.183,155943+2,212
'26/03/1819-0.25-1.35,6931,0211,505-4842,4391.450002201,0231,507-484
期別成交漲跌漲跌
(%)		成交量
(張)		外資投信自營商三大法人合計
買進
(張)		賣出
(張)		買賣超
(張)		持有
(張)		持股
比率		買進
(張)		賣出
(張)		買賣超
(張)		買進
(張)		賣出
(張)		買賣超
(張)		買進
(張)		賣出
(張)		買賣超
(張)
'26/03/1719.25+0.45+2.396,4161,5381,206+3322,9231.7400003.7-3.71,5381,210+328
'26/03/1618.8-0.3-1.574,9211,248835+4132,5911.5400039.26-6.261,251845+406
'26/03/1319.1-0.65-3.295,1226071,812-1,2052,1791.290007.965+2.966151,817-1,202
'26/03/1219.75+0.65+3.47,7171,7781,378+4003,3842.010003301,7811,381+400
'26/03/1119.1+1.05+5.825,8131,445679+7662,9841.770000001,445679+766
'26/03/1018.05-0.2-1.16,4483942,286-1,8922,2181.3200029.16-7.163962,295-1,899
'26/03/0918.25-2-9.885,6672141,222-1,0084,1102.4400007-72141,229-1,015
'26/03/0620.25+1.2+6.310,9242,5841,880+7045,1173.0500010.22+8.162,5941,882+712
'26/03/0519.05-0.8-4.0315,3542,3014,058-1,7574,4132.63000084-842,3014,142-1,841
'26/03/0419.85-2.2-9.989,074755492+2636,1703.670000229-229755721+34.6
'26/03/0322.05+2+9.989,145483526-435,9073.5200030817+291791543+248
'26/03/0220.05+1.8+9.8614,8213,8281,116+2,7125,9503.5400019.18+11.13,8471,124+2,723
'26/02/2618.25+1.6+9.6114,2492,072848+1,2243,2381.930003.0431.3-28.32,075879+1,196
'26/02/2516.65+1.5+9.94,093446368+782,0141.200025.30+25.3471368+103
'26/02/2415.15-0.2-1.32,907335328+71,9361.15000141+13349329+20
'26/02/2315.35+0.15+0.992,909633531+1021,9291.150001019-9643550+93
'26/02/1115.2+0.35+2.363,9163761,440-1,0641,8271.08000140+143901,440-1,050
'26/02/1014.85-0.65-4.194,9221,563862+7012,8911.7200053+21,568865+703
期別成交漲跌漲跌
(%)		成交量
(張)		外資投信自營商三大法人合計
買進
(張)		賣出
(張)		買賣超
(張)		持有
(張)		持股
比率		買進
(張)		賣出
(張)		買賣超
(張)		買進
(張)		賣出
(張)		買賣超
(張)		買進
(張)		賣出
(張)		買賣超
(張)
'26/02/0915.5-1.65-9.6210,0468192,670-1,8512,1901.300026.58-4.588212,677-1,856
'26/02/0617.15+1.2+7.5226,8542,9341,021+1,9134,0412.40002.5833.2-30.62,9371,054+1,883
'26/02/0515.95+1.45+106,983028-282,1281.2600025.40+25.425.428-2.6
'26/02/0414.5+1.3+9.857,065915302+6132,1561.280004.789-4.22920311+609
'26/02/0313.2+0.65+5.182,012342235+1071,5430.9100065+1348240+108
'26/02/0212.55-0.3-2.331,456101511-4101,4360.85000114+7112515-403
'26/01/3012.85-0.2-1.531,779594290+3041,8461.100031+2597291+306
'26/01/2913.05-0.7-5.092,042367228+1391,5420.9100026-4369234+135
'26/01/2813.75+0.2+1.481,71429292+2001,4030.8300010+129392+201
'26/01/2713.55-0.65-4.582,079114381-2671,2030.7100001-1114382-268
'26/01/2614.2-0.6-4.055,8693061,736-1,4301,4700.8700052+33111,738-1,427
'26/01/2314.8+1.2+8.827,6781,78386+1,6972,9001.72000513-81,78899+1,689
'26/01/2213.6-0.75-5.234,04287976-8891,2030.7100057-292983-891
'26/01/2114.35+0.1+0.75,084933775+1582,0921.24000516-11938791+147
'26/01/2014.25-0.55-3.724,7968051,175-3701,9341.15000172+158221,177-355
'26/01/1914.8+0.7+4.9613,2991,270476+7942,3041.370006126-1201,276602+674
'26/01/1614.1+1.25+9.733,512016.6-16.61,5100.9000110+111116.6-5.68
'26/01/1512.85+1.15+9.833,99925-31,5260.910001130+1131155+110
期別成交漲跌漲跌
(%)		成交量
(張)		外資投信自營商三大法人合計
買進
(張)		賣出
(張)		買賣超
(張)		持有
(張)		持股
比率		買進
(張)		賣出
(張)		買賣超
(張)		買進
(張)		賣出
(張)		買賣超
(張)		買進
(張)		賣出
(張)		買賣超
(張)
'26/01/1411.7+0.5+4.462,543387324+631,5290.91000033.5-33.5387358+29.5
'26/01/1311.2+0.15+1.361,940414327+871,4660.87000383+35452330+122
'26/01/1211.05+0.8+7.81,601276131+1451,3790.820004.682+2.68281133+148
'26/01/0910.25-0.35-3.31,05372241-1691,2340.73000218.1-16.174259-185
'26/01/0810.6-0.8-7.021,802123489-3661,4030.8300025-3125494-369
'26/01/0711.4+0.95+9.092,553256609-3531,7691.050005.18-2.9261617-356
'26/01/0610.45+0.1+0.971,110274137+1372,1221.2600054+1279141+138
'26/01/0510.35-0.15-1.431,331290292-21,9851.1800076+1297298-1
'26/01/0210.5+0.1+0.9675721430+1841,9871.1800040+421830+188
'25/12/3110.4-0.4-3.71,50632589+2361,8031.07000132+1133891+247
'25/12/3010.8-0.3-2.71,09025864+1941,5670.9300025-326069+191
'25/12/2911.1-0.25-2.21,853158176-181,3730.81000164+12174180-6
'25/12/2611.35001,752162107+54.91,3910.8200091+8171108+62.9
'25/12/2411.35-0.55-4.622,86483530-4471,3370.7900012-184532-448
'25/12/2311.9+0.55+4.855,238573717-1441,7841.0600024.26-2.26575721-146
'25/12/2211.35+1+9.663,682726158+5681,9281.140000.2616-15.8726174+552
'25/12/1910.35+0.57+5.831,920150587-4371,3600.81000209+11170596-426
'25/12/189.78-0.52-5.052,087663244+4191,7971.07000108+2673252+421
期別成交漲跌漲跌
(%)		成交量
(張)		外資投信自營商三大法人合計
買進
(張)		賣出
(張)		買賣超
(張)		持有
(張)		持股
比率		買進
(張)		賣出
(張)		買賣超
(張)		買進
(張)		賣出
(張)		買賣超
(張)		買進
(張)		賣出
(張)		買賣超
(張)
'25/12/1710.3-0.25-2.377,524357833-4761,3770.8200089.24-1.24365842-477
'25/12/1610.55+0.94+9.786,131563505+581,8531.10009.26+3.2572511+61.2
'25/12/159.61+0.58+6.422,391406857-4511,7951.070007.045+2.04413862-449
'25/12/129.03+0.1+1.126022453+2422,2461.3300040+42493+246
'25/12/118.93+0.09+1.022567336+372,0041.1900002-27338+35
'25/12/108.84-0.19-2.146862168-1061,9671.1700011063169-106
'25/12/099.03+0.38+4.391,06631680+2362,0731.2300012-131782+235
'25/12/088.65+0.13+1.533061482+1461,8371.090001101493+146
'25/12/058.52+0.02+0.242262810+181,691100040+43210+22
'25/12/048.500146601+591,6730.9900015-4616+55
'25/12/038.5001784622+241,6140.960000004622+24
'25/12/028.5-0.09-1.051611146-351,5900.9400020+21346-33
'25/12/018.59+0.09+1.061321336-231,6250.9600004-41340-27
'25/11/288.5+0.21+2.53429156107+491,6480.9800001-1156108+48
'25/11/278.29-0.03-0.361949215+771,5990.9500002-29217+75
'25/11/268.32+0.07+0.852291350+1351,5220.900012-11362+134
'25/11/258.25+0.14+1.732611682-661,3870.820000001682-66
'25/11/248.11-0.14-1.73485438+161,4530.8600075+26143+18
期別成交漲跌漲跌
(%)		成交量
(張)		外資投信自營商三大法人合計
買進
(張)		賣出
(張)		買賣超
(張)		持有
(張)		持股
比率		買進
(張)		賣出
(張)		買賣超
(張)		買進
(張)		賣出
(張)		買賣超
(張)		買進
(張)		賣出
(張)		買賣超
(張)
'25/11/218.250029350.534+16.51,4370.85000108+260.542+18.5
'25/11/208.25+0.01+0.123094797-501,4210.8400050+55297-45
'25/11/198.24-0.15-1.7942974154-801,4710.8700030+377154-77
'25/11/188.39-0.21-2.4490585290-2051,5510.9200002-285292-207
'25/11/178.6-0.4-4.441,2468.13604-5961,7561.040000112-1128.13716-708
'25/11/149+0.01+0.1161529363+2302,3521.4000834+7937667+309
'25/11/138.99+0.11+1.2478734621+3252,1221.26000371+3638322+361
'25/11/128.88+0.11+1.2556424549+1961,7971.0700002-224551+194
'25/11/118.77-0.05-0.5756637182-1451,6010.9500000037182-145
'25/11/108.82-0.28-3.087489392-3831,7461.0400001-19393-384
'25/11/079.1+0.2+2.251,002104225-1212,1291.2600040+4108225-117
'25/11/068.9003141471-572,2501.3400010+11571-56
'25/11/058.9003465267-152,3071.370000005267-15
'25/11/048.9-0.26-2.8459837258-2212,3221.3800000037258-221
'25/11/039.16-0.22-2.35859110333-2232,5431.5100003-3110336-226
'25/10/319.38-0.3-3.11,66799479-3802,7661.6400032.71+0.29102482-380
'25/10/309.68+0.88+103,623693430+2633,1461.870002.712+0.71696432+264
'25/10/298.8+0.04+0.4629110070+302,8831.7100010+110170+31
期別成交漲跌漲跌
(%)		成交量
(張)		外資投信自營商三大法人合計
買進
(張)		賣出
(張)		買賣超
(張)		持有
(張)		持股
比率		買進
(張)		賣出
(張)		買賣超
(張)		買進
(張)		賣出
(張)		買賣超
(張)		買進
(張)		賣出
(張)		買賣超
(張)
'25/10/288.76-0.17-1.94230225-2252,8531.700010+11225-224
'25/10/278.93-0.03-0.3340059146-873,0781.8300020+261146-85
'25/10/238.96-0.04-0.441121458-443,1651.880000001458-44
'25/10/229+0.09+1.012017042+283,2091.910000007042+28
'25/10/218.91+0.05+0.561934964-153,1811.890000004964-15
'25/10/208.86-0.04-0.4531752121-693,1961.900001-152122-70
'25/10/178.9-0.03-0.341894441+33,2651.9400010+14541+4
'25/10/168.93+0.1+1.1329215350.4+1033,2621.9400010+115450.4+104
'25/10/158.83-0.07-0.7947045101-56.33,1591.8800000045101-56.3
'25/10/148.9-0.25-2.7356220317-2973,2151.9100000020317-297
'25/10/139.15+0.01+0.1141997148-513,5122.0900000097148-51
'25/10/099.14-0.19-2.0479086273-1873,5632.1200000086273-187
'25/10/089.33-0.18-1.89950152430-2783,7502.2300034-1155434-279
'25/10/079.51+0.16+1.7154437018+3524,0282.400000037018+352
'25/10/039.35-0.11-1.1640093130-373,6762.1900000093130-37
'25/10/029.46-0.05-0.5329646111-653,7132.2100000046111-65
'25/10/019.51-0.06-0.6329610822+863,7782.2500040+411222+90
'25/09/309.57+0.15+1.592877241+313,6922.200002-27243+29
期別成交漲跌漲跌
(%)		成交量
(張)		外資投信自營商三大法人合計
買進
(張)		賣出
(張)		買賣超
(張)		持有
(張)		持股
比率		買進
(張)		賣出
(張)		買賣超
(張)		買進
(張)		賣出
(張)		買賣超
(張)		買進
(張)		賣出
(張)		買賣超
(張)
'25/09/269.42-0.49-4.94864140149-93,6612.1800020+2142149-7
'25/09/259.91-0.04-0.4926164383-2193,6702.18000000164383-219
'25/09/249.95+0.25+2.581,047357142+2153,8892.31000000357142+215
'25/09/239.7+0.15+1.5756027057+2133,6742.1900000027057+213
'25/09/229.55+0.03+0.323409978+213,4612.060000009978+21
'25/09/199.52-0.03-0.31660158199-413,4402.05000000158199-41
'25/09/189.55-0.02-0.2140811671+453,4812.0700000011671+45