| |
| 成交價 | 昨收 | 漲跌價 | 漲跌幅 | 振幅 | 開盤 | 最高 | 最低 | 10.3 | 10.25 | +0.05 | +0.49% | 1.46% | 10.25 | 10.35 | 10.2 | 成交張數 | 成交金額 | 成交筆數 | 成交均張 | 成交均價 | PBR | PER | PEG | 398 | 408.3萬 | 210 | 1.9張/筆 | 10.25元 | 1.16 | N/A | N/A | 昨日張數 | 昨日金額 | 昨日筆數 | 昨日均張 | 昨日均價 | 昨漲跌價 (幅) | 291 | 299.1萬 | 206 | 1.4張/筆 | 10.28元 | 0 (0%) | 連漲連跌: 連2平盤→漲 ( +0.05元 / +0.49%) 財報評分: 最新36分 / 平均35分 上市指數: 20294.45 (147.9 / +0.73%) | | | | | |
《 展開細項 》 | 三 大 法 人 買 賣 超 統 計 | | |
| 2024年 買賣超統計 | 買進 | 賣出 | 買賣超 | 佔發行量 | 連買連賣 | 持有張數 | 持股比 | 外資 | 張數 | 13,699 | 10,767 | +2,932 | 1.75% | 連3賣→買 | 5,245 | 3.12% | 金額(元) | 1.51億 | 1.16億 | +3,446萬 | - | - | - | 投信 | 張數 | 0 | 0 | 0 | 0% | 賣→無 | - | - | 金額(元) | 0 | 0 | 0 | - | - | - | 自營商 | 張數 | 148 | 111 | +37 | 0.02% | 賣→買 | - | - | 金額(元) | 158萬 | 120萬 | +38.2萬 | - | - | - | 總計 | 張數 | 13,847 | 10,878 | +2,969 | 1.77% | 賣→買 | - | - | 金額(元) | 1.52億 | 1.18億 | +3,484萬 | - | - | - | | 2024年 買賣超統計 | 買進 | 賣出 | 買賣超 | 佔發行量 | 連買連賣 | 持有張數 | 持股比 | 外資 | 不含 自營商 | 張數 | 13,699 | 10,767 | +2,932 | 1.75% | 連3賣→買 | - | - | 金額(元) | 1.51億 | 1.16億 | +3,446萬 | - | - | - | 自營商 | 張數 | 0 | 0 | 0 | 0% | - | - | - | 金額(元) | 0 | 0 | 0 | - | - | - | 合計 | 張數 | 13,699 | 10,767 | +2,932 | 1.75% | 連3賣→買 | 5,245 | 3.12% | 金額(元) | 1.51億 | 1.16億 | +3,446萬 | - | - | - | 投信 | 合計 | 張數 | 0 | 0 | 0 | 0% | 賣→無 | - | - | 金額(元) | 0 | 0 | 0 | - | - | - | 自營商 | 自行 買賣 | 張數 | 148 | 111 | +37 | 0.02% | 賣→買 | - | - | 金額(元) | 158萬 | 120萬 | +38.2萬 | - | - | - | 避險 | 張數 | 0 | 0 | 0 | 0% | - | - | - | 金額(元) | 0 | 0 | 0 | - | - | - | 合計 | 張數 | 148 | 111 | +37 | 0.02% | 賣→買 | - | - | 金額(元) | 158萬 | 120萬 | +38.2萬 | - | - | - | 總計 | 張數 | 13,847 | 10,878 | +2,969 | 1.77% | 賣→買 | - | - | 金額(元) | 1.52億 | 1.18億 | +3,484萬 | - | - | - | * 「連買連賣」欄位中的「無」, 意指「無買賣超」。 * 佔發行量 = 累計買賣超張數 / 目前普通股發行張數 x 100% (取絕對值) * 法人買賣金額 = 平均成交價格 x 法人買賣股數。 (此金額為估算值, 請投資人留意) 《 展開細項 》 | 三 大 法 人 累 計 買 賣 超 統 計 | | |
目前股價 10.3元 | 2日 03/27 ~03/28 | 3日 03/26 ~03/28 | 5日 03/22 ~03/28 | 10日 03/15 ~03/28 | 1個月 02/29 ~03/28 | 3個月 '23/12/29 ~03/28 | 半年 '23/10/02 ~03/28 | 1年 '23/03/30 ~03/28 | 2年 '22/03/30 ~03/28 | 3年 '21/03/30 ~03/28 | 5年 '19/04/01 ~03/28 | 10年 '14/03/31 ~03/28 | 今年 01/02 ~03/28 |
---|
|
外 資 | 每股買進均價 (累計買張) | 10.28 (98) | 10.31 (199) | 10.28 (355) | 10.26 (484) | 10.94 (3,459) | 11.01 (1.41萬) | 10.91 (1.6萬) | 11.06 (2.64萬) | 10.96 (4.32萬) | 11.01 (7.3萬) | 10.73 (10.6萬) | 10.8 (12.2萬) | 11.01 (1.37萬) | 每股賣出均價 (累計賣張) | 10.28 (263) | 10.31 (541) | 10.34 (784) | 10.29 (2,028) | 10.67 (4,997) | 10.82 (1.11萬) | 10.69 (1.29萬) | 10.7 (2.33萬) | 10.65 (4萬) | 10.79 (6.91萬) | 10.64 (10.2萬) | 10.43 (12.8萬) | 10.81 (1.08萬) | 買賣超張數 (佔發行量) | -165 (0.1%) | -342 (0.2%) | -429 (0.26%) | -1,544 (0.92%) | -1,538 (0.92%) | +2,988 (1.78%) | +3,114 (1.86%) | +3,164 (1.89%) | +3,235 (1.93%) | +3,888 (2.32%) | +4,218 (2.51%) | -6,902 (4.11%) | +2,932 (1.75%) | 買賣超金額 (佔成交額) | -170萬 (28.12%) | -352萬 (29.05%) | -446萬 (20.51%) | -1,589萬 (32.58%) | -1,550萬 (8.39%) | +3,507萬 (4.81%) | +3,679萬 (3.79%) | +4,350萬 (2.15%) | +4,765萬 (1.33%) | +5,795萬 (0.84%) | +5,413萬 (0.47%) | -2,725萬 (0.17%) | +3,446萬 (4.95%) | 目前股價 10.3元 | 2日 03/27 ~03/28 | 3日 03/26 ~03/28 | 5日 03/22 ~03/28 | 10日 03/15 ~03/28 | 1個月 02/29 ~03/28 | 3個月 '23/12/29 ~03/28 | 半年 '23/10/02 ~03/28 | 1年 '23/03/30 ~03/28 | 2年 '22/03/30 ~03/28 | 3年 '21/03/30 ~03/28 | 5年 '19/04/01 ~03/28 | 10年 '14/03/31 ~03/28 | 今年 01/02 ~03/28 |
---|
|
投 信 | 每股買進均價 (累計買張) | - (0) | - (0) | - (0) | - (0) | - (0) | - (0) | - (0) | - (0) | 9.76 (228) | 10.04 (313) | 10.37 (401) | 10.71 (413) | - (0) | 每股賣出均價 (累計賣張) | - (0) | - (0) | - (0) | - (0) | - (0) | - (0) | - (0) | - (0) | 9.82 (228) | 9.92 (342) | 10 (401) | 11.15 (447) | - (0) | 買賣超張數 (佔發行量) | 0 (0%) | 0 (0%) | 0 (0%) | 0 (0%) | 0 (0%) | 0 (0%) | 0 (0%) | 0 (0%) | 0 (0%) | -29.7 (0.02%) | 0 (0%) | -34 (0.02%) | 0 (0%) | 買賣超金額 (佔成交額) | 0 (0%) | 0 (0%) | 0 (0%) | 0 (0%) | 0 (0%) | 0 (0%) | 0 (0%) | 0 (0%) | -1.38萬 (0%) | -25.8萬 (0%) | +14.8萬 (0%) | -56.4萬 (0%) | 0 (0%) | 目前股價 10.3元 | 2日 03/27 ~03/28 | 3日 03/26 ~03/28 | 5日 03/22 ~03/28 | 10日 03/15 ~03/28 | 1個月 02/29 ~03/28 | 3個月 '23/12/29 ~03/28 | 半年 '23/10/02 ~03/28 | 1年 '23/03/30 ~03/28 | 2年 '22/03/30 ~03/28 | 3年 '21/03/30 ~03/28 | 5年 '19/04/01 ~03/28 | 10年 '14/03/31 ~03/28 | 今年 01/02 ~03/28 |
---|
|
自 營 商 | 每股買進均價 (累計買張) | - (0) | 10.33 (3) | 10.33 (3) | 10.28 (48) | 10.58 (86) | 10.67 (154) | 10.32 (259) | 10.95 (733) | 10.89 (878) | 10.88 (883) | 10.56 (973) | 10.22 (3,370) | 10.66 (148) | 每股賣出均價 (累計賣張) | 10.28 (2) | 10.3 (4) | 10.37 (8) | 10.28 (17) | 10.77 (48.1) | 10.77 (111) | 10.37 (222) | 11.01 (792) | 10.99 (841) | 10.92 (887) | 10.8 (910) | 10.76 (3,678) | 10.77 (111) | 買賣超張數 (佔發行量) | -2 (0%) | -1 (0%) | -5 (0%) | +31 (0.02%) | +37.9 (0.02%) | +42.9 (0.03%) | +36.9 (0.02%) | -59.1 (0.04%) | +36.9 (0.02%) | -4.06 (0%) | +62.9 (0.04%) | -308 (0.18%) | +36.9 (0.02%) | 買賣超金額 (佔成交額) | -2.06萬 (0.34%) | -1.03萬 (0.08%) | -5.2萬 (0.24%) | +31.9萬 (0.65%) | +39.2萬 (0.21%) | +44.7萬 (0.06%) | +37.1萬 (0.04%) | -69.6萬 (0.03%) | +31.3萬 (0.01%) | -8.4萬 (0%) | +45萬 (0%) | -514萬 (0.03%) | +38.2萬 (0.05%) | 目前股價 10.3元 | 2日 03/27 ~03/28 | 3日 03/26 ~03/28 | 5日 03/22 ~03/28 | 10日 03/15 ~03/28 | 1個月 02/29 ~03/28 | 3個月 '23/12/29 ~03/28 | 半年 '23/10/02 ~03/28 | 1年 '23/03/30 ~03/28 | 2年 '22/03/30 ~03/28 | 3年 '21/03/30 ~03/28 | 5年 '19/04/01 ~03/28 | 10年 '14/03/31 ~03/28 | 今年 01/02 ~03/28 |
---|
|
總 計 | 每股買進均價 (累計買張) | 10.28 (98) | 10.31 (202) | 10.28 (358) | 10.27 (532) | 10.93 (3,545) | 11.01 (1.43萬) | 10.9 (1.63萬) | 11.06 (2.72萬) | 10.95 (4.43萬) | 11 (7.42萬) | 10.73 (10.7萬) | 10.79 (12.5萬) | 11.01 (1.38萬) | 每股賣出均價 (累計賣張) | 10.28 (265) | 10.31 (545) | 10.34 (792) | 10.29 (2,045) | 10.67 (5,045) | 10.82 (1.12萬) | 10.69 (1.31萬) | 10.71 (2.41萬) | 10.65 (4.1萬) | 10.79 (7.03萬) | 10.64 (10.3萬) | 10.45 (13.3萬) | 10.81 (1.09萬) | 買賣超張數 (佔發行量) | -167 (0.1%) | -343 (0.2%) | -434 (0.26%) | -1,513 (0.9%) | -1,500 (0.89%) | +3,031 (1.81%) | +3,151 (1.88%) | +3,105 (1.85%) | +3,271 (1.95%) | +3,854 (2.3%) | +4,280 (2.55%) | -7,244 (4.32%) | +2,969 (1.77%) | 買賣超金額 (佔成交額) | -172萬 (28.46%) | -353萬 (29.13%) | -451萬 (20.75%) | -1,557萬 (31.93%) | -1,510萬 (8.17%) | +3,552萬 (4.87%) | +3,716萬 (3.83%) | +4,281萬 (2.12%) | +4,795萬 (1.34%) | +5,761萬 (0.83%) | +5,472萬 (0.48%) | -3,295萬 (0.2%) | +3,484萬 (5.01%) |
目前股價 10.3元 | 2日 03/27 ~03/28 | 3日 03/26 ~03/28 | 5日 03/22 ~03/28 | 10日 03/15 ~03/28 | 1個月 02/29 ~03/28 | 3個月 '23/12/29 ~03/28 | 半年 '23/10/02 ~03/28 | 1年 '23/03/30 ~03/28 | 2年 '22/03/30 ~03/28 | 3年 '21/03/30 ~03/28 | 5年 '19/04/01 ~03/28 | 10年 '14/03/31 ~03/28 | 今年 01/02 ~03/28 |
---|
|
外 資 | 不含 自營商 | 每股買進均價 (累計買張) | 10.28 (98) | 10.31 (199) | 10.28 (355) | 10.26 (484) | 10.94 (3,459) | 11.01 (1.41萬) | 10.91 (1.6萬) | 11.06 (2.64萬) | 10.96 (4.32萬) | 11.01 (7.3萬) | 10.73 (10.6萬) | 10.61 (11.1萬) | 11.01 (1.37萬) | 每股賣出均價 (累計賣張) | 10.28 (263) | 10.31 (541) | 10.34 (784) | 10.29 (2,028) | 10.67 (4,997) | 10.82 (1.11萬) | 10.69 (1.29萬) | 10.7 (2.33萬) | 10.65 (4萬) | 10.79 (6.91萬) | 10.64 (10.2萬) | 10.41 (10.8萬) | 10.81 (1.08萬) | 買賣超張數 (佔發行量) | -165 (0.1%) | -342 (0.2%) | -429 (0.26%) | -1,544 (0.92%) | -1,538 (0.92%) | +2,988 (1.78%) | +3,114 (1.86%) | +3,164 (1.89%) | +3,235 (1.93%) | +3,888 (2.32%) | +4,218 (2.51%) | +2,429 (1.45%) | +2,932 (1.75%) | 買賣超金額 (佔成交額) | -170萬 (28.12%) | -352萬 (29.05%) | -446萬 (20.51%) | -1,589萬 (32.58%) | -1,550萬 (8.39%) | +3,507萬 (4.81%) | +3,679萬 (3.79%) | +4,350萬 (2.15%) | +4,765萬 (1.33%) | +5,795萬 (0.84%) | +5,413萬 (0.47%) | +4,705萬 (0.29%) | +3,446萬 (4.95%) | 自營商 | 每股買進均價 (累計買張) | - (0) | - (0) | - (0) | - (0) | - (0) | - (0) | - (0) | - (0) | - (0) | - (0) | - (0) | - (0) | - (0) | 每股賣出均價 (累計賣張) | - (0) | - (0) | - (0) | - (0) | - (0) | - (0) | - (0) | - (0) | - (0) | - (0) | - (0) | - (0) | - (0) | 買賣超張數 (佔發行量) | 0 (0%) | 0 (0%) | 0 (0%) | 0 (0%) | 0 (0%) | 0 (0%) | 0 (0%) | 0 (0%) | 0 (0%) | 0 (0%) | 0 (0%) | 0 (0%) | 0 (0%) | 買賣超金額 (佔成交額) | 0 (0%) | 0 (0%) | 0 (0%) | 0 (0%) | 0 (0%) | 0 (0%) | 0 (0%) | 0 (0%) | 0 (0%) | 0 (0%) | 0 (0%) | 0 (0%) | 0 (0%) | 合計 | 每股買進均價 (累計買張) | 10.28 (98) | 10.31 (199) | 10.28 (355) | 10.26 (484) | 10.94 (3,459) | 11.01 (1.41萬) | 10.91 (1.6萬) | 11.06 (2.64萬) | 10.96 (4.32萬) | 11.01 (7.3萬) | 10.73 (10.6萬) | 10.8 (12.2萬) | 11.01 (1.37萬) | 每股賣出均價 (累計賣張) | 10.28 (263) | 10.31 (541) | 10.34 (784) | 10.29 (2,028) | 10.67 (4,997) | 10.82 (1.11萬) | 10.69 (1.29萬) | 10.7 (2.33萬) | 10.65 (4萬) | 10.79 (6.91萬) | 10.64 (10.2萬) | 10.43 (12.8萬) | 10.81 (1.08萬) | 買賣超張數 (佔發行量) | -165 (0.1%) | -342 (0.2%) | -429 (0.26%) | -1,544 (0.92%) | -1,538 (0.92%) | +2,988 (1.78%) | +3,114 (1.86%) | +3,164 (1.89%) | +3,235 (1.93%) | +3,888 (2.32%) | +4,218 (2.51%) | -6,902 (4.11%) | +2,932 (1.75%) | 買賣超金額 (佔成交額) | -170萬 (28.12%) | -352萬 (29.05%) | -446萬 (20.51%) | -1,589萬 (32.58%) | -1,550萬 (8.39%) | +3,507萬 (4.81%) | +3,679萬 (3.79%) | +4,350萬 (2.15%) | +4,765萬 (1.33%) | +5,795萬 (0.84%) | +5,413萬 (0.47%) | -2,725萬 (0.17%) | +3,446萬 (4.95%) | 目前股價 10.3元 | 2日 03/27 ~03/28 | 3日 03/26 ~03/28 | 5日 03/22 ~03/28 | 10日 03/15 ~03/28 | 1個月 02/29 ~03/28 | 3個月 '23/12/29 ~03/28 | 半年 '23/10/02 ~03/28 | 1年 '23/03/30 ~03/28 | 2年 '22/03/30 ~03/28 | 3年 '21/03/30 ~03/28 | 5年 '19/04/01 ~03/28 | 10年 '14/03/31 ~03/28 | 今年 01/02 ~03/28 |
---|
|
投 信 | 合計 | 每股買進均價 (累計買張) | - (0) | - (0) | - (0) | - (0) | - (0) | - (0) | - (0) | - (0) | 9.76 (228) | 10.04 (313) | 10.37 (401) | 10.71 (413) | - (0) | 每股賣出均價 (累計賣張) | - (0) | - (0) | - (0) | - (0) | - (0) | - (0) | - (0) | - (0) | 9.82 (228) | 9.92 (342) | 10 (401) | 11.15 (447) | - (0) | 買賣超張數 (佔發行量) | 0 (0%) | 0 (0%) | 0 (0%) | 0 (0%) | 0 (0%) | 0 (0%) | 0 (0%) | 0 (0%) | 0 (0%) | -29.7 (0.02%) | 0 (0%) | -34 (0.02%) | 0 (0%) | 買賣超金額 (佔成交額) | 0 (0%) | 0 (0%) | 0 (0%) | 0 (0%) | 0 (0%) | 0 (0%) | 0 (0%) | 0 (0%) | -1.38萬 (0%) | -25.8萬 (0%) | +14.8萬 (0%) | -56.4萬 (0%) | 0 (0%) | 目前股價 10.3元 | 2日 03/27 ~03/28 | 3日 03/26 ~03/28 | 5日 03/22 ~03/28 | 10日 03/15 ~03/28 | 1個月 02/29 ~03/28 | 3個月 '23/12/29 ~03/28 | 半年 '23/10/02 ~03/28 | 1年 '23/03/30 ~03/28 | 2年 '22/03/30 ~03/28 | 3年 '21/03/30 ~03/28 | 5年 '19/04/01 ~03/28 | 10年 '14/03/31 ~03/28 | 今年 01/02 ~03/28 |
---|
|
自 營 商 | 自行 買賣 | 每股買進均價 (累計買張) | - (0) | 10.33 (3) | 10.33 (3) | 10.28 (48) | 10.58 (86) | 10.67 (154) | 10.32 (259) | 10.95 (733) | 10.89 (878) | 10.88 (883) | 10.56 (973) | 9.38 (3,082) | 10.66 (148) | 每股賣出均價 (累計賣張) | 10.28 (2) | 10.3 (4) | 10.37 (8) | 10.28 (17) | 10.77 (48.1) | 10.77 (111) | 10.37 (222) | 11.01 (792) | 10.99 (841) | 10.92 (887) | 10.8 (910) | 9.52 (3,044) | 10.77 (111) | 買賣超張數 (佔發行量) | -2 (0%) | -1 (0%) | -5 (0%) | +31 (0.02%) | +37.9 (0.02%) | +42.9 (0.03%) | +36.9 (0.02%) | -59.1 (0.04%) | +36.9 (0.02%) | -4.06 (0%) | +62.9 (0.04%) | +37.9 (0.02%) | +36.9 (0.02%) | 買賣超金額 (佔成交額) | -2.06萬 (0.34%) | -1.03萬 (0.08%) | -5.2萬 (0.24%) | +31.9萬 (0.65%) | +39.2萬 (0.21%) | +44.7萬 (0.06%) | +37.1萬 (0.04%) | -69.6萬 (0.03%) | +31.3萬 (0.01%) | -8.4萬 (0%) | +45萬 (0%) | -4.73萬 (0%) | +38.2萬 (0.05%) | 避險 | 每股買進均價 (累計買張) | - (0) | - (0) | - (0) | - (0) | - (0) | - (0) | - (0) | - (0) | - (0) | - (0) | - (0) | 9.57 (2) | - (0) | 每股賣出均價 (累計賣張) | - (0) | - (0) | - (0) | - (0) | - (0) | - (0) | - (0) | - (0) | - (0) | - (0) | - (0) | 9.12 (2) | - (0) | 買賣超張數 (佔發行量) | 0 (0%) | 0 (0%) | 0 (0%) | 0 (0%) | 0 (0%) | 0 (0%) | 0 (0%) | 0 (0%) | 0 (0%) | 0 (0%) | 0 (0%) | 0 (0%) | 0 (0%) | 買賣超金額 (佔成交額) | 0 (0%) | 0 (0%) | 0 (0%) | 0 (0%) | 0 (0%) | 0 (0%) | 0 (0%) | 0 (0%) | 0 (0%) | 0 (0%) | 0 (0%) | +901 (0%) | 0 (0%) | 合計 | 每股買進均價 (累計買張) | - (0) | 10.33 (3) | 10.33 (3) | 10.28 (48) | 10.58 (86) | 10.67 (154) | 10.32 (259) | 10.95 (733) | 10.89 (878) | 10.88 (883) | 10.56 (973) | 10.22 (3,370) | 10.66 (148) | 每股賣出均價 (累計賣張) | 10.28 (2) | 10.3 (4) | 10.37 (8) | 10.28 (17) | 10.77 (48.1) | 10.77 (111) | 10.37 (222) | 11.01 (792) | 10.99 (841) | 10.92 (887) | 10.8 (910) | 10.76 (3,678) | 10.77 (111) | 買賣超張數 (佔發行量) | -2 (0%) | -1 (0%) | -5 (0%) | +31 (0.02%) | +37.9 (0.02%) | +42.9 (0.03%) | +36.9 (0.02%) | -59.1 (0.04%) | +36.9 (0.02%) | -4.06 (0%) | +62.9 (0.04%) | -308 (0.18%) | +36.9 (0.02%) | 買賣超金額 (佔成交額) | -2.06萬 (0.34%) | -1.03萬 (0.08%) | -5.2萬 (0.24%) | +31.9萬 (0.65%) | +39.2萬 (0.21%) | +44.7萬 (0.06%) | +37.1萬 (0.04%) | -69.6萬 (0.03%) | +31.3萬 (0.01%) | -8.4萬 (0%) | +45萬 (0%) | -514萬 (0.03%) | +38.2萬 (0.05%) | 目前股價 10.3元 | 2日 03/27 ~03/28 | 3日 03/26 ~03/28 | 5日 03/22 ~03/28 | 10日 03/15 ~03/28 | 1個月 02/29 ~03/28 | 3個月 '23/12/29 ~03/28 | 半年 '23/10/02 ~03/28 | 1年 '23/03/30 ~03/28 | 2年 '22/03/30 ~03/28 | 3年 '21/03/30 ~03/28 | 5年 '19/04/01 ~03/28 | 10年 '14/03/31 ~03/28 | 今年 01/02 ~03/28 |
---|
|
總計 | 每股買進均價 (累計買張) | 10.28 (98) | 10.31 (202) | 10.28 (358) | 10.27 (532) | 10.93 (3,545) | 11.01 (1.43萬) | 10.9 (1.63萬) | 11.06 (2.72萬) | 10.95 (4.43萬) | 11 (7.42萬) | 10.73 (10.7萬) | 10.79 (12.5萬) | 11.01 (1.38萬) | 每股賣出均價 (累計賣張) | 10.28 (265) | 10.31 (545) | 10.34 (792) | 10.29 (2,045) | 10.67 (5,045) | 10.82 (1.12萬) | 10.69 (1.31萬) | 10.71 (2.41萬) | 10.65 (4.1萬) | 10.79 (7.03萬) | 10.64 (10.3萬) | 10.45 (13.3萬) | 10.81 (1.09萬) | 買賣超張數 (佔發行量) | -167 (0.1%) | -343 (0.2%) | -434 (0.26%) | -1,513 (0.9%) | -1,500 (0.89%) | +3,031 (1.81%) | +3,151 (1.88%) | +3,105 (1.85%) | +3,271 (1.95%) | +3,854 (2.3%) | +4,280 (2.55%) | -7,244 (4.32%) | +2,969 (1.77%) | 買賣超金額 (佔成交額) | -172萬 (28.46%) | -353萬 (29.13%) | -451萬 (20.75%) | -1,557萬 (31.93%) | -1,510萬 (8.17%) | +3,552萬 (4.87%) | +3,716萬 (3.83%) | +4,281萬 (2.12%) | +4,795萬 (1.34%) | +5,761萬 (0.83%) | +5,472萬 (0.48%) | -3,295萬 (0.2%) | +3,484萬 (5.01%) |
* 每股買賣均價 = 累計買賣金額 / 累計買賣股數。 期別 | 成交 | 漲跌 | 漲跌 (%) | 成交量 (千張) | 外資 | 投信 | 自營商 | 三大法人合計 | 買進 (千張) | 賣出 (千張) | 買賣超 (千張) | 持有 (千張) | 持股 比率 | 買進 (千張) | 賣出 (千張) | 買賣超 (千張) | 買進 (千張) | 賣出 (千張) | 買賣超 (千張) | 買進 (千張) | 賣出 (千張) | 買賣超 (千張) |
---|
2024 | 10.3 | -0.65 | -5.94 | 64 | 13.7 | 10.8 | +2.93 | 5.25 | 3.12 | 0 | 0 | 0 | 0.15 | 0.11 | +0.04 | 13.8 | 10.9 | +2.97 | 2023 | 10.95 | +0.9 | +8.96 | 151 | 14.6 | 14.7 | -0.08 | 2.03 | 1.2 | 0 | 0.22 | -0.22 | 0.69 | 0.69 | 0 | 15.3 | 15.6 | -0.3 | 2022 | 10.05 | -2.25 | -18.29 | 152 | 19.5 | 19.5 | -0.02 | 1.97 | 1.17 | 0.22 | 0 | +0.22 | 0.04 | 0.04 | +0 | 19.8 | 19.6 | +0.21 | 2021 | 12.3 | -1.65 | -11.83 | 396 | 34.5 | 37.3 | -2.75 | 1.84 | 1.09 | 0.12 | 0.17 | -0.05 | 0.05 | 0.05 | 0 | 34.7 | 37.5 | -2.8 | 2020 | 13.95 | +6.39 | +84.52 | 235 | 19.5 | 15.9 | +3.58 | 4.56 | 2.72 | 0.06 | 0 | +0.05 | 0 | 0.01 | 0 | 19.5 | 15.9 | +3.63 | 2019 | 7.56 | +3.16 | +71.82 | 126 | 4.26 | 5.17 | -0.91 | 0.93 | 0.55 | 0 | 0 | 0 | 0.05 | 0.02 | +0.03 | 4.31 | 5.19 | -0.87 | 2018 | 4.4 | -4.08 | -48.11 | 96.3 | 4.36 | 4.79 | -0.42 | 1.94 | 1.15 | 0 | 0 | 0 | 0.77 | 0.52 | +0.24 | 5.13 | 5.31 | -0.18 | 2017 | 8.48 | -1.51 | -15.12 | 85 | 2.03 | 4.6 | -2.57 | 2.49 | 1.44 | 0 | 0 | 0 | 0.2 | 0.46 | -0.27 | 2.23 | 5.07 | -2.84 | 2016 | 9.99 | +2.84 | +39.72 | 86.7 | 1.59 | 4.37 | -2.79 | 5.34 | 3.09 | 0 | 0 | 0 | 0.68 | 0.68 | 0 | 2.26 | 5.05 | -2.79 | 2015 | 7.15 | -7 | -49.47 | 64.6 | 3.09 | 7.98 | -4.89 | 7.86 | 4.55 | 0 | 0 | 0 | 0.46 | 0.46 | 0 | 3.54 | 8.43 | -4.89 | 2014 | 14.15 | -8.35 | -37.11 | 114 | 5.3 | 6.53 | -1.23 | 12.5 | 7.25 | 0.04 | 0.05 | -0.01 | 0.31 | 0.7 | -0.38 | 5.66 | 7.27 | -1.62 | 2013 | 22.5 | -3.5 | -13.46 | 235 | 13.2 | 10.9 | +2.25 | 13.8 | 7.97 | 3.25 | 9.78 | -6.53 | 2.14 | 2.11 | +0.03 | 18.6 | 22.8 | -4.25 | 2012 | 26 | +2.75 | +11.83 | 275 | 13.3 | 7.13 | +6.19 | 14.3 | 8.8 | 11 | 7.93 | +3.05 | 1.6 | 1.57 | +0.03 | 25.9 | 16.6 | +9.27 | 2011 | 23.25 | -5.5 | -19.13 | 277 | 8.63 | 6.05 | +2.58 | 8.07 | 5.27 | 6.45 | 16.6 | -10.1 | 3.17 | 3.31 | -0.14 | 18.3 | 26 | -7.7 | 2010 | 28.75 | -11.25 | -28.12 | 126 | 3.84 | 3.25 | +0.59 | 5.53 | 3.62 | 1.25 | 3.97 | -2.72 | 1.38 | 1.25 | +0.12 | 6.46 | 8.47 | -2 | 2009 | 40 | +23.75 | +146.15 | 380 | 4.09 | 3.26 | +0.83 | 4.54 | 3.29 | 14.5 | 10.6 | +3.84 | 6.89 | 6.68 | +0.21 | 25.4 | 20.6 | +4.88 | 2008 | 16.25 | -22.75 | -58.33 | 147 | 1.17 | 1.21 | -0.03 | 3.51 | 2.69 | 6.19 | 5.52 | +0.67 | 0.19 | 1.34 | -1.15 | 7.55 | 8.06 | -0.51 | 2007 | 39 | +13 | +50 | 405 | 1.73 | 1.75 | -0.02 | 3.38 | 3.12 | 31.5 | 24 | +7.47 | 8.53 | 8.68 | -0.15 | 41.8 | 34.5 | +7.3 | 期別 | 成交 | 漲跌 | 漲跌 (%) | 成交量 (千張) | 外資 | 投信 | 自營商 | 三大法人合計 | 買進 (千張) | 賣出 (千張) | 買賣超 (千張) | 持有 (千張) | 持股 比率 | 買進 (千張) | 賣出 (千張) | 買賣超 (千張) | 買進 (千張) | 賣出 (千張) | 買賣超 (千張) | 買進 (千張) | 賣出 (千張) | 買賣超 (千張) | 2006 | 26 | -5.55 | -17.59 | 152 | 0.05 | 0.06 | -0.01 | 3.38 | 3.46 | 3.2 | 6.53 | -3.33 | 0.65 | 0.95 | -0.3 | 3.89 | 7.53 | -3.64 | 2005 | 31.55 | -13.35 | -29.73 | 153 | 0.75 | 0.88 | -0.14 | 3.41 | 3.52 | 5.72 | 6.6 | -0.89 | 1.63 | 1.78 | -0.15 | 8.09 | 9.27 | -1.18 | 2004 | 44.9 | -14.1 | -23.9 | 61.5 | 0 | 0.59 | -0.59 | 3.08 | 3.92 | 3.02 | 3.42 | -0.4 | 0.02 | 0.61 | -0.59 | 3.04 | 4.62 | -1.58 | 2003 | 59 | +34 | +136 | 36.4 | | | | | | | | | | | | | | | 2002 | 25 | -49.5 | -66.44 | 12.8 | | | | | | | | | | | | | | |
* 法人買賣金額 = 平均成交價格 x 法人買賣股數。 (此金額為估算值, 請投資人留意) * 法人成交比重 = 法人買進張數 / 總成交張數 x 100%
|