≡
選單
Goodinfo!
台灣股市資訊網
股票一覽 
 

6151 晉倫 / 法人買賣(日)

6151 晉倫

日期: 09/16
成交價昨收漲跌價漲跌幅振幅開盤最高最低
34.234.25-0.05-0.15%2.63%34.8534.8533.95
成交張數成交金額成交筆數成交均張成交均價PBRPERPEG
173590.8萬1371.26張/筆34.161.8414.620.23
昨日張數昨日金額昨日筆數昨日均張昨日均價昨漲跌價 (幅)
67229.5萬581.15張/筆34.4-0.05 (-0.15%)

連續漲跌: 連5跌  ( -0.65元 / -1.87%)

財報評分: 最新40分 / 平均40分

上櫃指數: 399.21 (10.48 / +2.7%)

新聞及公告

• 晉倫2026年08月份之自結損益狀況 (公告訊息 09/10 17:01)

• 代子公司GINAR TECHNOLOGY(CAYMAN)CO.,LTD.公告董事會通過資金貸與母公司晉倫科技股份有限公司金額達公告標準(符合第二十二條第一項第二款及第三款) (公告訊息 08/12 17:02)

• 代子公司GINAR TECHNOLOGY(B.V.I.)CO.,LTD.公告董事會通過資金貸與母公司晉倫科技股份有限公司金額達公告標準(符合第二十二條第一項第二款) (公告訊息 08/12 17:01)

• 晉倫及子公司之資金貸與餘額達「公開發行公司資金貸與及背書保證處理準則」第二十二條第一項第一款公告 (公告訊息 08/12 17:01)

• 晉倫董事會通過2026年第2季合併財務報告 (公告訊息 08/12 15:18)

• 晉倫2026年07月份之自結損益狀況 (公告訊息 08/10 16:48)

• 晉倫2026年第2季財務報告預計提報之董事會日期 (公告訊息 08/04 15:37)

• 更正晉倫2026年6月背書保證資訊揭露明細表 (公告訊息 07/21 15:32)

• 晉倫2026年06月份之自結損益狀況 (公告訊息 07/13 17:20)

• 代子公司GINAR TECHNOLOGY(B.V.I.)CO.,LTD.公告董事會通過展延資金貸與母公司晉倫科技股份有限公司金額達公告標準(符合第二十二條第一項第二款) (公告訊息 06/12 17:20)

• 代子公司GINAR TECHNOLOGY(CAYMAN)CO.,LTD.公告董事會通過展延資金貸與母公司晉倫科技股份有限公司金額達公告標準(符合第二十二條第一項第二款) (公告訊息 06/12 17:20)

• 代子公司GINAR TECHNOLOGY(B.V.I.) CO.,LTD公告董事會通過盈餘匯回晉倫科技股份有限公司 (公告訊息 06/12 16:54)

• 代子公司GINAR TECHNOLOGY(CAYMAN) CO.,LTD公告董事會通過盈餘匯回晉倫科技股份有限公司 (公告訊息 06/12 16:54)

• 代孫公司江蘇晉倫塑料科技有限公司公告董事會通過盈餘分配GINAR TECHNOLOGY(CAYMAN) CO.,LTD 及 GINAR TECHNOLOGY(B.V.I.) CO.,LTD (公告訊息 06/12 16:53)

• 晉倫2026年05月份之自結損益狀況 (公告訊息 06/10 16:02)

6151 晉倫 法人買賣超(日)

日線｜周線｜月線｜季線｜年線｜

三大法人買賣超統計

《 展開細項 》｜
2026/09/16 買賣超統計2026 年累計買賣超
買進賣出買賣超連買連賣持有張數持股比買進賣出買賣超佔發行量
外資張數2351-28 買→2賣3,0375.49%20,58120,028+5531%
金額(元)78.6萬174萬-95.6萬-- 7.93億 7.92億 +167萬 -
投信張數000---0000%
金額(元)000-- 0 0 0 -
自營商張數00+0 連4無→買--307306+10%
金額(元)1370+137-- 1,226萬 1,230萬 -3.82萬 -
總計張數2351-28 買→2賣--20,88820,334+5541%
金額(元)78.6萬174萬-95.6萬-- 8.06億 8.04億 +163萬 -

三大法人累計買賣超統計

《 展開細項 》｜
目前股價
34.2元		2日
09/15
~09/16
3日
09/14
~09/16
5日
09/10
~09/16
10日
09/03
~09/16
1個月
08/18
~09/16
3個月
06/18
~09/16
半年
03/19
~09/16
1年
'25/09/17
~09/16
2年
'24/09/18
~09/16
3年
'23/09/18
~09/16
5年
'21/09/17
~09/16
10年
'16/09/19
~09/16
今年
01/02
~09/16
外
資		每股買進均價
(累計買張)		34.25
(37)		34.21
(65)		34.32
(99)		34.62
(200)		35.54
(546)		37.48
(3,191)		39.91
(1.76萬)		37.74
(2.25萬)		44.33
(10萬)		43.47
(13.1萬)		43.33
(13.3萬)		42.9
(14.9萬)		38.54
(2.06萬)
每股賣出均價
(累計賣張)		34.22
(67)		34.2
(93)		34.34
(159)		34.67
(385)		35.39
(698)		37.36
(3,625)		40.77
(1.76萬)		38.19
(2.29萬)		44.78
(9.88萬)		43.95
(13萬)		43.8
(13.1萬)		43.34
(14.8萬)		39.53
(2萬)
買賣超張數
(佔發行量)		-30
(0.05%)		-28
(0.05%)		-60.1
(0.11%)		-185
(0.33%)		-152
(0.28%)		-434
(0.79%)		-72.6
(0.13%)		-469
(0.85%)		+1,526
(2.76%)		+1,637
(2.96%)		+1,519
(2.75%)		+1,625
(2.94%)		+553
(1%)
買賣超金額
(佔成交額)		-103萬
(12.5%)		-95.7萬
(8.5%)		-207萬
(12.9%)		-643萬
(18.2%)		-531萬
(6.57%)		-1,582萬
(3.69%)		-1,814萬
(0.66%)		-2,802萬
(0.81%)		+2,326萬
(0.11%)		+812萬
(0.03%)		+365萬
(0.01%)		+407萬
(0.01%)		+167萬
(0.05%)
目前股價
34.2元		2日
09/15
~09/16
3日
09/14
~09/16
5日
09/10
~09/16
10日
09/03
~09/16
1個月
08/18
~09/16
3個月
06/18
~09/16
半年
03/19
~09/16
1年
'25/09/17
~09/16
2年
'24/09/18
~09/16
3年
'23/09/18
~09/16
5年
'21/09/17
~09/16
10年
'16/09/19
~09/16
今年
01/02
~09/16
投
信		每股買進均價
(累計買張)		-
(0)		-
(0)		-
(0)		-
(0)		-
(0)		-
(0)		-
(0)		-
(0)		-
(0)		-
(0)		-
(0)		-
(0)		-
(0)
每股賣出均價
(累計賣張)		-
(0)		-
(0)		-
(0)		-
(0)		-
(0)		-
(0)		-
(0)		-
(0)		-
(0)		-
(0)		-
(0)		41.31
(10.3)		-
(0)
買賣超張數
(佔發行量)		0
(0%)		0
(0%)		0
(0%)		0
(0%)		0
(0%)		0
(0%)		0
(0%)		0
(0%)		0
(0%)		0
(0%)		0
(0%)		-10.3
(0.02%)		0
(0%)
買賣超金額
(佔成交額)		0
(0%)		0
(0%)		0
(0%)		0
(0%)		0
(0%)		0
(0%)		0
(0%)		0
(0%)		0
(0%)		0
(0%)		0
(0%)		-42.6萬
(0%)		0
(0%)
目前股價
34.2元		2日
09/15
~09/16
3日
09/14
~09/16
5日
09/10
~09/16
10日
09/03
~09/16
1個月
08/18
~09/16
3個月
06/18
~09/16
半年
03/19
~09/16
1年
'25/09/17
~09/16
2年
'24/09/18
~09/16
3年
'23/09/18
~09/16
5年
'21/09/17
~09/16
10年
'16/09/19
~09/16
今年
01/02
~09/16
自
營
商		每股買進均價
(累計買張)		34.16
(0)		34.16
(0)		34.16
(0)		34.91
(4.26)		35.37
(7.38)		36.11
(42.5)		40.8
(282)		38.64
(347)		46.4
(1,340)		44.64
(1,837)		44.6
(1,843)		42.93
(2,060)		39.89
(307)
每股賣出均價
(累計賣張)		-
(0)		-
(0)		-
(0)		34.99
(3.27)		35.84
(14.4)		36.78
(42.4)		41.05
(281)		37.39
(405)		45.53
(1,301)		43.56
(1,736)		43.51
(1,742)		41.22
(2,024)		40.12
(306)
買賣超張數
(佔發行量)		+0
(0%)		+0
(0%)		+0
(0%)		+0.99
(0%)		-7.03
(0.01%)		+0.09
(0%)		+0.61
(0%)		-58.1
(0.11%)		+39.3
(0.07%)		+101
(0.18%)		+101
(0.18%)		+36
(0.07%)		+0.79
(0%)
買賣超金額
(佔成交額)		+137
(0%)		+137
(0%)		+137
(0%)		+3.45萬
(0.1%)		-25.5萬
(0.32%)		-2.54萬
(0.01%)		-4.51萬
(0%)		-174萬
(0.05%)		+296萬
(0.01%)		+638萬
(0.02%)		+639萬
(0.02%)		+499萬
(0.01%)		-3.82萬
(0%)
目前股價
34.2元		2日
09/15
~09/16
3日
09/14
~09/16
5日
09/10
~09/16
10日
09/03
~09/16
1個月
08/18
~09/16
3個月
06/18
~09/16
半年
03/19
~09/16
1年
'25/09/17
~09/16
2年
'24/09/18
~09/16
3年
'23/09/18
~09/16
5年
'21/09/17
~09/16
10年
'16/09/19
~09/16
今年
01/02
~09/16
總
計		每股買進均價
(累計買張)		34.25
(37)		34.21
(65)		34.32
(99)		34.63
(204)		35.53
(553)		37.46
(3,234)		39.92
(1.78萬)		37.75
(2.28萬)		44.36
(10.2萬)		43.48
(13.3萬)		43.34
(13.5萬)		42.9
(15.2萬)		38.56
(2.09萬)
每股賣出均價
(累計賣張)		34.22
(67)		34.2
(93)		34.34
(159)		34.67
(388)		35.4
(713)		37.35
(3,668)		40.78
(1.79萬)		38.18
(2.33萬)		44.79
(10萬)		43.95
(13.2萬)		43.79
(13.3萬)		43.31
(15萬)		39.53
(2.03萬)
買賣超張數
(佔發行量)		-30
(0.05%)		-28
(0.05%)		-60.1
(0.11%)		-184
(0.33%)		-159
(0.29%)		-434
(0.79%)		-72
(0.13%)		-527
(0.95%)		+1,566
(2.83%)		+1,738
(3.15%)		+1,620
(2.93%)		+1,650
(2.99%)		+554
(1%)
買賣超金額
(佔成交額)		-103萬
(12.5%)		-95.7萬
(8.5%)		-207萬
(12.9%)		-639萬
(18.1%)		-556萬
(6.89%)		-1,585萬
(3.7%)		-1,818萬
(0.66%)		-2,976萬
(0.86%)		+2,622萬
(0.12%)		+1,450萬
(0.05%)		+1,004萬
(0.03%)		+864萬
(0.02%)		+163萬
(0.05%)
項目：
期間： ~  
輔助：
期別成交漲跌漲跌
(%)		成交量
(張)		外資投信自營商三大法人合計
買進
(張)		賣出
(張)		買賣超
(張)		持有
(張)		持股
比率		買進
(張)		賣出
(張)		買賣超
(張)		買進
(張)		賣出
(張)		買賣超
(張)		買進
(張)		賣出
(張)		買賣超
(張)
'26/09/1634.2-0.05-0.151732351-283,0375.4900000+02351-28
'26/09/1534.25-0.05-0.1566.71416-23,0655.540000001416-2
'26/09/1434.3-0.1-0.2989.32826+23,0675.550000002826+2
'26/09/1134.4-0.15-0.4378.72035.1-15.13,0655.540000002035.1-15.1
'26/09/1034.55-0.3-0.8660.71431-173,0815.570000001431-17
'26/09/0934.85+0.45+1.3189.53836+23,0985.60000.250+0.2538.236+2.25
'26/09/0834.4-0.6-1.711511175-643,0965.600021.33+0.671376.3-63.3
'26/09/0735-0.3-0.8593.81237-253,1605.7100000.02-0.021237-25
'26/09/0435.3+0.05+0.1465.41320-73,1835.750000.010+0.011320-6.99
'26/09/0335.25-0.3-0.841542758-313,1905.7700021.92+0.082959.9-30.9
'26/09/0235.55-0.35-0.971311324-113,2215.8200000.81-0.811324.8-11.8
'26/09/0135.9+0.2+0.561335224+283,2325.8400001.08-1.085225.1+26.9
'26/08/3135.7-0.6-1.6595.32916+133,1945.7700010.82+0.183016.8+13.2
'26/08/2836.3-0.1-0.2796.5519+423,1805.7500000.07-0.07519.07+41.9
'26/08/2736.4-0.1-0.2776.5406+343,1385.670000.120+0.1240.16+34.1
'26/08/2636.5+0.6+1.6780.1423+393,1045.61000000423+39
'26/08/2535.9-0.05-0.1465.81735-183,0655.5400000.2-0.21735.2-18.2
'26/08/2435.95-0.05-0.1458.4914-5.043,0775.5600000.01-0.01914-5.05
期別成交漲跌漲跌
(%)		成交量
(張)		外資投信自營商三大法人合計
買進
(張)		賣出
(張)		買賣超
(張)		持有
(張)		持股
比率		買進
(張)		賣出
(張)		買賣超
(張)		買進
(張)		賣出
(張)		買賣超
(張)		買進
(張)		賣出
(張)		買賣超
(張)
'26/08/21360071.2306+243,0825.5700000.02-0.02306.02+24
'26/08/2036001424425+193,0585.5300010.11+0.894525.2+19.8
'26/08/1936-0.95-2.57157563-583,0395.4900018.03-7.03671-65
'26/08/1836.95-1.05-2.761511488-743,0975.60000001488-74
'26/08/1738+0.2+0.532223173-423,1695.730000.241.11-0.8731.274.1-42.9
'26/08/1437.8+0.9+2.442556659+73,2115.810000006659+7
'26/08/1336.9+1.35+3.851494139-453,2025.7900010.32+0.6895139-44.3
'26/08/1235.55+0.4+1.149137.410+27.43,2475.8700000037.410+27.4
'26/08/1135.15-0.05-0.1440.6117-163,2145.81000000117-16
'26/08/1035.2+0.2+0.5793.13,2305.84
'26/08/07350047.8122-213,2075.800000.51-0.51122.5-21.5
'26/08/0635+0.3+0.861053221+113,2285.8400001-13222+10
'26/08/0534.7+0.5+1.461102539-143,2125.810000002539-14
'26/08/0434.2+0.4+1.1880.12331-83,2265.830000002331-8
'26/08/0333.8-0.35-1.0296.9766-593,2345.8500000.21-0.21766.2-59.2
'26/07/3134.15+1.4+4.271436626+403,2935.950000006626+40
'26/07/3032.75-0.15-0.461787963+163,2535.8800001.04-1.047964+15
'26/07/2932.9-1.6-4.6431689135-463,2305.8400013.63.61+10103139-36
期別成交漲跌漲跌
(%)		成交量
(張)		外資投信自營商三大法人合計
買進
(張)		賣出
(張)		買賣超
(張)		持有
(張)		持股
比率		買進
(張)		賣出
(張)		買賣超
(張)		買進
(張)		賣出
(張)		買賣超
(張)		買進
(張)		賣出
(張)		買賣超
(張)
'26/07/2834.5-1.3-3.6327462113-513,2765.9200010.84+0.1663114-50.8
'26/07/2735.8+0.1+0.2890.62340-173,2705.910000.270.12+0.1523.340.1-16.8
'26/07/2435.7-0.2-0.5676.7212103,2875.9400000.08-0.082121.1-0.08
'26/07/2335.9+0.2+0.562597687-113,2875.940000007687-11
'26/07/2235.7-0.65-1.79122960-513,2985.9600010.37+0.631060.4-50.4
'26/07/2136.35+0.75+2.111123740-3.053,3466.050000003740-3.05
'26/07/2035.6-0.45-1.2526512970.1+593,3496.0600011.78-0.7813071.8+58.2
'26/07/1736.05-1.65-4.3834685134-493,2825.9300021.25+0.7587135-48.2
'26/07/1637.7-0.85-2.21502378-553,3256.0100010.9+0.12478.9-54.9
'26/07/1538.55+0.15+0.391657322+513,3806.110000007322+51
'26/07/1438.4-0.1-0.26492206163+43.13,3276.0200022.5-0.5208165+42.6
'26/07/1338.5-0.5-1.282297198-273,2845.9400022.28-0.2873100-27.3
'26/07/0939-0.1-0.2625114267+753,3115.9900021.79+0.2114468.8+75.2
'26/07/0839.1-0.35-0.891385060-103,2365.850000005060-10
'26/07/0739.45-0.9-2.233129491+33,2465.8700000.25-0.259491.2+2.75
'26/07/0640.35+0.35+0.8830558.699-40.43,2405.8600000058.699-40.4
'26/07/0340+0.85+2.171846132+293,2815.930000006132+29
'26/07/0239.15+0.05+0.1330513153+783,2525.8800000013153+78
期別成交漲跌漲跌
(%)		成交量
(張)		外資投信自營商三大法人合計
買進
(張)		賣出
(張)		買賣超
(張)		持有
(張)		持股
比率		買進
(張)		賣出
(張)		買賣超
(張)		買進
(張)		賣出
(張)		買賣超
(張)		買進
(張)		賣出
(張)		買賣超
(張)
'26/07/0139.1+0.05+0.131949632+643,1645.720000009632+64
'26/06/3039.05+0.5+1.31142926+33,1005.600000.06-0.062926.1+2.94
'26/06/2938.55-0.05-0.1319011637+793,0975.600010.57+0.4311737.6+79.4
'26/06/2638.6-1.95-4.8140178139-613,0185.4600021.7+0.380141-60.7
'26/06/2540.55-0.45-1.125461124-633,0785.5600010.92+0.0862125-62.9
'26/06/2441+0.4+0.992084281-393,1355.6700000.72-0.724281.8-39.8
'26/06/2340.6-1.3-3.134143148-1053,1665.7200021.7+0.345150-105
'26/06/2241.9+1.9+4.75614209128+81.13,2715.91000000209128+81.1
'26/06/1840-0.65-1.648268.1183-1153,1845.7600022.38-0.3870.1185-115
'26/06/1740.65002947391-183,2925.9500032.74+0.267693.7-17.7
'26/06/1640.65-2.4-5.5781892251-1593,3035.9700011.03-0.0393252-159
'26/06/1543.05+0.8+1.8939412467+573,4596.2500000012467+57
'26/06/1242.25+0.4+0.96603217182+353,4026.15000000217182+35
'26/06/1141.85+2.45+6.22917414149+2653,3586.07000016.2-16.2414165+249
'26/06/1039.4-2.2-5.29722285174+1113,0935.59000247.1-45.1287221+65.9
'26/06/0941.6-1.2-2.8786294227+67.12,9555.3400010.8+0.2295228+67.3
'26/06/0842.8-1.9-4.25802366125+2412,8865.22000051-51366176+190
'26/06/0544.7-0.5-1.11560128194-662,6434.78000000128194-66
期別成交漲跌漲跌
(%)		成交量
(張)		外資投信自營商三大法人合計
買進
(張)		賣出
(張)		買賣超
(張)		持有
(張)		持股
比率		買進
(張)		賣出
(張)		買賣超
(張)		買進
(張)		賣出
(張)		買賣超
(張)		買進
(張)		賣出
(張)		買賣超
(張)
'26/06/0445.2+0.3+0.67859182259-772,6854.85000000182259-77
'26/06/0344.9+0.9+2.05757233111+1222,7604.99000200.05+19.9253111+142
'26/06/0244-1.6-3.5186191.2415-3242,6254.75000120.7-19.792.2436-344
'26/06/0145.6+2.55+5.921,188375169+2062,8615.1700080.34+7.66383169+214
'26/05/2943.05-0.05-0.12741144233-892,6444.78000210.88+20.1165234-68.9
'26/05/2843.1-1.6-3.582,017548513+352,7104.9000717.2-10.2555530+24.8
'26/05/2744.7-1.75-3.771,725417431-13.92,6124.7200043.46+0.54421434-13.4
'26/05/2646.45-2.35-4.821,548316514-1982,5544.6200066.54-0.54322521-199
'26/05/2548.8-1-2.012,314339908-5692,6534.8000110.9+10.1350909-559
'26/05/2249.8+3.25+6.985,2731,1431,370-2273,1755.740001012-2.021,1531,382-229
'26/05/2146.55+4.2+9.922,041468140+3283,3486.0500011.15+6.1479145+334
'26/05/2042.35-0.95-2.191,036193267-743,0115.4400021.84+0.16195269-73.8
'26/05/1943.3-1.8-3.991,431207563-3563,0125.45000013-13207576-369
'26/05/1845.1+3.65+8.811,868398568-1703,3606.0800000.36-0.36398568-170
'26/05/1541.45+0.15+0.361,201302270+323,5306.38000000302270+32
'26/05/1441.3+1.4+3.51996358138+2203,4986.33000000358138+220
'26/05/1339.9-1.6-3.861,144224465-2413,2785.9300000.18-0.18224465-241
'26/05/1241.5+2.5+6.412,094480451+29.13,4656.2700017.21.08+16.1497452+45.2
期別成交漲跌漲跌
(%)		成交量
(張)		外資投信自營商三大法人合計
買進
(張)		賣出
(張)		買賣超
(張)		持有
(張)		持股
比率		買進
(張)		賣出
(張)		買賣超
(張)		買進
(張)		賣出
(張)		買賣超
(張)		買進
(張)		賣出
(張)		買賣超
(張)
'26/05/1139+1.95+5.262,635388632-2443,4366.2100084.26.4+77.8472638-166
'26/05/0837.05+0.9+2.491,016366206+1603,6746.6400000.6-0.6366207+159
'26/05/0736.15+0.5+1.423110346+573,3996.1500000010346+57
'26/05/0635.6500492182107+753,3426.04000000182107+75
'26/05/0535.65+0.05+0.1427712345+783,2605.8900000012345+78
'26/05/0435.6-0.05-0.143036858+103,1825.750000006858+10
'26/04/3035.65-0.75-2.0622436103-673,1725.7400000036103-67
'26/04/2936.4+1.1+3.1248713282+503,2395.8600000013282+50
'26/04/2835.3-0.15-0.421777478-43,1885.760000007478-4
'26/04/2735.45+0.15+0.42495143207-643,1925.77000000143207-64
'26/04/2435.3-0.2-0.563088672+143,2565.890000008672+14
'26/04/2335.5-0.6-1.66886420129+2913,872700010.24+0.76421129+292
'26/04/2236.1-0.85-2.34199151+403,5776.470000009151+40
'26/04/2136.95+0.35+0.964509896+23,5376.40000009896+2
'26/04/2036.6+1.05+2.9579026953+2163,5356.39000011.3-11.326964.3+205
'26/04/1735.55+0.05+0.143329147+443,317600000.64-0.649147.6+43.4
'26/04/1635.5-0.3-0.843499933+663,2735.92000111.4-10.410044.4+55.6
'26/04/1535.8-1.45-3.89938178425-2473,2075.800000.01-0.01178425-247
期別成交漲跌漲跌
(%)		成交量
(張)		外資投信自營商三大法人合計
買進
(張)		賣出
(張)		買賣超
(張)		持有
(張)		持股
比率		買進
(張)		賣出
(張)		買賣超
(張)		買進
(張)		賣出
(張)		買賣超
(張)		買進
(張)		賣出
(張)		買賣超
(張)
'26/04/1437.25+2.35+6.731,258375293+823,4546.25000000375293+82
'26/04/1334.9+1.45+4.331,109387315+723,3015.970000.010+0.01387315+72
'26/04/1033.45-1.75-4.9778094203-1093,2265.8300000094203-109
'26/04/0935.2+2.65+8.14998315201+1143,3356.030000.050+0.05315201+114
'26/04/0832.55-0.15-0.4652018937+1523,2215.8200000018937+152
'26/04/0732.7003469437+573,0695.550000009437+57
'26/04/0232.7-0.85-2.532,160460630-1703,0125.4500005-5460635-175
'26/04/0133.55+3.05+101,23830699+2073,1645.7200026.90+26.933399+234
'26/03/3130.5-0.3-0.9722236100-642,9575.3500000036100-64
'26/03/3030.8-0.2-0.652598533+523,0195.460000008533+52
'26/03/2731+0.85+2.822761577+1502,9675.360000001577+150
'26/03/2630.15+0.5+1.6938610786+212,8175.0900000010786+21
'26/03/2531.15+0.3+0.97176699+602,7965.06000000699+60
'26/03/2430.85+0.2+0.651364341+22,7364.950000004341+2
'26/03/2330.65-0.9-2.851962198-772,7344.940000002198-77
'26/03/2031.55+0.75+2.4446214052+882,8115.0800011014153+88
'26/03/1930.8+0.5+1.6533613150+812,7234.920000.040.05-0.0113150+81
'26/03/1830.3+0.1+0.33111637-312,6424.78000000637-31
期別成交漲跌漲跌
(%)		成交量
(張)		外資投信自營商三大法人合計
買進
(張)		賣出
(張)		買賣超
(張)		持有
(張)		持股
比率		買進
(張)		賣出
(張)		買賣超
(張)		買進
(張)		賣出
(張)		買賣超
(張)		買進
(張)		賣出
(張)		買賣超
(張)
'26/03/1730.2+0.55+1.851691840-222,6734.8300000+01840-22
'26/03/1629.65+0.5+1.721534248-62,6954.8700000.1-0.14248.1-6.1
'26/03/1329.15-0.35-1.1931013242+902,7014.8800011.38-0.3813343.4+89.6
'26/03/1229.5+0.15+0.5194.73835+32,6114.7200010.15+0.853935.2+3.85
'26/03/1129.35+0.55+1.911085823+352,6084.7100000.06-0.065823.1+34.9
'26/03/1028.8+0.5+1.7763.63115+162,5734.6500000.12-0.123115.1+15.9
'26/03/0928.3-1.45-4.8724153172-1192,5574.6200054.86+0.1458177-119
'26/03/0629.7500633513+222,6754.840000003513+22
'26/03/0529.75+0.3+1.0273.53215+172,6534.800000.03-0.033215+17
'26/03/0429.45-1.15-3.7622749136-872,6364.7700055.48-0.4854141-87.5
'26/03/0330.6-0.3-0.971274150-92,7234.920000004150-9
'26/03/0230.9+0.2+0.652517596-212,7254.9300000.08-0.087596.1-21.1
'26/02/2630.7-0.3-0.97122751-442,7394.95000000751-44
'26/02/2531-0.25-0.81332931-22,7805.030000002931-2
'26/02/2431.25+0.05+0.16145563+532,7795.020000.010.010563.01+53
'26/02/2331.2+0.55+1.7935020241+1612,7264.930000.010+0.0120241+161
'26/02/1130.65+1.2+4.07956265288-232,5584.620000.160.09+0.07265288-22.9
'26/02/1029.45+0.25+0.8657.7202002,5324.5800010.57+0.432120.6+0.43
期別成交漲跌漲跌
(%)		成交量
(張)		外資投信自營商三大法人合計
買進
(張)		賣出
(張)		買賣超
(張)		持有
(張)		持股
比率		買進
(張)		賣出
(張)		買賣超
(張)		買進
(張)		賣出
(張)		買賣超
(張)		買進
(張)		賣出
(張)		買賣超
(張)
'26/02/0929.2+0.35+1.2193.6239+142,5324.5800000.25-0.25239.25+13.8
'26/02/0628.85-0.85-2.862277596-212,5184.5500011.39-0.397697.4-21.4
'26/02/0529.7-0.35-1.161233832+62,5154.5500010.63+0.373932.6+6.37
'26/02/0430.05+0.45+1.5283.2535+482,5094.540000.060+0.0653.15+48.1
'26/02/0329.6+0.1+0.3479.51340-272,4614.450000001340-27
'26/02/0229.5-0.55-1.831342734-72,4884.500000.4-0.42734.4-7.4
'26/01/3030.05-0.1-0.333276591-262,4854.4900010.55+0.456691.6-25.6
'26/01/2930.15-0.15-0.52453681-452,4964.5100011.6-0.63782.6-45.6
'26/01/2830.3-0.35-1.141893645-92,5374.5900010.33+0.673745.3-8.33
'26/01/2730.65+0.35+1.163849392+12,5424.600000.74-0.749392.7+0.26
'26/01/2630.3-0.7-2.263447650+262,5404.5900011.06-0.067751.1+25.9
'26/01/2331-0.15-0.481619918+812,5124.540000009918+81
'26/01/2231.15-0.45-1.4238579147-682,4294.3900000079147-68
'26/01/2131.6-0.2-0.632518424+602,4974.510000008424+60
'26/01/2031.8002374129+122,4374.410000004129+12
'26/01/1931.8+0.65+2.0974114988+612,4214.3800010.01+0.9915088+62
'26/01/1631.15-0.1-0.323168113+682,3604.2700000.06-0.068113.1+67.9
'26/01/1531.25003335326+272,2864.130000005326+27
期別成交漲跌漲跌
(%)		成交量
(張)		外資投信自營商三大法人合計
買進
(張)		賣出
(張)		買賣超
(張)		持有
(張)		持股
比率		買進
(張)		賣出
(張)		買賣超
(張)		買進
(張)		賣出
(張)		買賣超
(張)		買進
(張)		賣出
(張)		買賣超
(張)
'26/01/1431.25+0.8+2.6339613911+1282,2594.0800000013911+128
'26/01/1330.45-0.55-1.772928547+382,1293.8500000.89-0.898547.9+37.1
'26/01/1231+0.55+1.813038221+612,0873.770000008221+61
'26/01/0930.45-0.35-1.141873334-12,0263.660000003334-1
'26/01/0830.8+0.5+1.653774679-332,0193.650003304982-33
'26/01/0730.3+0.3+12215210+422,0523.710000005210+42
'26/01/0630-0.35-1.153118213+692,0093.6300010.45+0.558313.5+69.5
'26/01/0530.35-1.05-3.344264590-451,9403.5100010.8+0.24690.8-44.8
'26/01/0231.4+0.05+0.1641014815+1331,9843.5900000014815+133
'25/12/3131.35-0.25-0.791,08373307-2341,8493.3400000+073307-234
'25/12/3031.6+1.5+4.981,1265456-22,0693.740005.055+0.045961-1.96
'25/12/2930.1+1.35+4.71,02448232-1842,0713.740000.261-0.7448.3233-185
'25/12/2628.75-0.05-0.1790.217-62,2554.0800000017-6
'25/12/2428.8+0.05+0.1776.9533-282,2614.09000000533-28
'25/12/2328.75+0.2+0.71201050-402,2894.140000001050-40
'25/12/2228.55+0.05+0.1870.41020-102,3294.210000001020-10
'25/12/1928.5-0.2-0.777.2334-312,3394.23000000334-31
'25/12/1828.7-0.15-0.5268.4018-182,3704.28000000018-18
期別成交漲跌漲跌
(%)		成交量
(張)		外資投信自營商三大法人合計
買進
(張)		賣出
(張)		買賣超
(張)		持有
(張)		持股
比率		買進
(張)		賣出
(張)		買賣超
(張)		買進
(張)		賣出
(張)		買賣超
(張)		買進
(張)		賣出
(張)		買賣超
(張)
'25/12/1728.85+0.05+0.1759.3156+92,3884.32000000156+9
'25/12/1628.8-0.4-1.37123356-532,3794.3000000356-53
'25/12/1529.2+0.45+1.57197348+262,4224.38000000348+26
'25/12/1228.75+0.05+0.17118125-242,3964.33000000125-24
'25/12/1128.7+0.5+1.772486611+552,4204.370000006611+55
'25/12/1028.2-0.3-1.05118042-422,3594.2600000.03-0.03042-42
'25/12/0928.5+0.9+3.261892640-142,4004.3400000+02640-14
'25/12/0827.6-0.1-0.3664.765+12,4144.3600000065+1
'25/12/0527.7-0.15-0.5490.4315-122,4134.3600000.02-0.02315-12
'25/12/0427.8500101317-142,4254.38000000317-14
'25/12/0327.85-0.2-0.71101825-172,4394.41000000825-17
'25/12/0228.05-0.05-0.1848.3720-132,4564.44000000720-13
'25/12/0128.10056.2615-92,4694.46000000615-9
'25/11/2828.1+0.35+1.261273319+142,4784.480000003319+14
'25/11/2727.75+0.15+0.5439.79902,4564.44000000990
'25/11/2627.6+0.1+0.361084411+332,4564.440000004411+33
'25/11/2527.5+0.2+0.7373.3370+372,4234.38000000370+37
'25/11/2427.3-0.15-0.5562.1179+82,3864.31000000179+8
期別成交漲跌漲跌
(%)		成交量
(張)		外資投信自營商三大法人合計
買進
(張)		賣出
(張)		買賣超
(張)		持有
(張)		持股
比率		買進
(張)		賣出
(張)		買賣超
(張)		買進
(張)		賣出
(張)		買賣超
(張)		買進
(張)		賣出
(張)		買賣超
(張)
'25/11/2127.45-0.3-1.081061442-282,3784.300010.12+0.881542.1-27.1
'25/11/2027.75+0.3+1.0974.63120+112,4014.3400000.1-0.13120.1+10.9
'25/11/1927.45+0.05+0.1876.5640-342,3874.3100000.09-0.09640.1-34.1
'25/11/1827.4-0.9-3.182202488-642,4164.3700033.5-0.52791.5-64.5
'25/11/1728.3-0.85-2.922219106-972,4734.47000120.5-19.510126-116
'25/11/1429.15+0.4+1.391838710+772,5624.630000008710+77
'25/11/1328.75+0.5+1.7734950166-1162,4844.4900000050166-116
'25/11/1228.25+0.55+1.991578932+572,5944.6900000.06-0.068932.1+56.9
'25/11/1127.7+0.25+0.911646730+372,5374.590000006730+37
'25/11/1027.45-0.35-1.2664.2029-292,4974.5100010.9+0.1129.9-28.9
'25/11/0727.8-0.05-0.1854.51710+72,5264.5700000.04-0.041710+6.96
'25/11/0627.850078337+262,5194.55000000337+26
'25/11/0527.85+0.6+2.22163099-692,4924.50008.028.44-0.4238107-69.4
'25/11/0427.25-0.35-1.271691563-482,5574.620000001563-48
'25/11/0327.6+0.1+0.3666.51314-12,6054.710000001314-1
'25/10/3127.5-0.8-2.833412255-2532,6064.7100022.71-0.714258-254
'25/10/3028.3+0.4+1.431694522+232,8555.1600000.03-0.034522+23
'25/10/2927.9+0.15+0.5482.22911+182,8325.1200000.04-0.042911+18
期別成交漲跌漲跌
(%)		成交量
(張)		外資投信自營商三大法人合計
買進
(張)		賣出
(張)		買賣超
(張)		持有
(張)		持股
比率		買進
(張)		賣出
(張)		買賣超
(張)		買進
(張)		賣出
(張)		買賣超
(張)		買進
(張)		賣出
(張)		買賣超
(張)
'25/10/2827.75-0.15-0.54160984-752,8135.0900000.38-0.38984.4-75.4
'25/10/2727.9-0.25-0.891381521-62,8855.2200010.35+0.651621.4-5.35
'25/10/2328.15-0.05-0.1898.91614+22,8885.2200000.01-0.011614+1.99
'25/10/2228.20056.431+22,8855.2200000031+2
'25/10/2128.2+0.55+1.9999.1325+272,8835.21000000325+27
'25/10/2027.65-0.55-1.952644414+302,8535.1600011.58-0.584515.6+29.4
'25/10/1728.20073.6286+222,8235.100000.12-0.12286.12+21.9
'25/10/1628.2+0.1+0.361273215+172,7995.0600005.01-5.013220+12
'25/10/1528.1-0.05-0.1853.8319-162,7805.0300010.39+0.61419.4-15.4
'25/10/1428.15-0.55-1.921811044-342,7755.0200022.54-0.541246.5-34.5
'25/10/1328.7-0.2-0.691152444-202,8085.0800010.54+0.462544.5-19.5
'25/10/0928.9+0.15+0.521674220+222,8275.1100002.01-2.014222+20
'25/10/0828.75+0.05+0.1796.94822+262,8035.070000004822+26
'25/10/0728.7-0.3-1.0331837109-722,7775.0200002.62-2.6237112-74.6
'25/10/03290097.7735-282,8495.1500021.07+0.93936.1-27.1
'25/10/0229-0.55-1.86183175+122,8755.200011.02-0.02186.02+12
'25/10/0129.550085.5149+52,8635.18000000149+5
'25/09/3029.55+0.4+1.371668913+762,8365.13000034-348947+42
期別成交漲跌漲跌
(%)		成交量
(張)		外資投信自營商三大法人合計
買進
(張)		賣出
(張)		買賣超
(張)		持有
(張)		持股
比率		買進
(張)		賣出
(張)		買賣超
(張)		買進
(張)		賣出
(張)		買賣超
(張)		買進
(張)		賣出
(張)		買賣超
(張)
'25/09/2629.15-0.8-2.672111890-722,7564.9800032.24+0.762192.2-71.2
'25/09/2529.95-0.1-0.331423818+202,9125.2600040.44+3.564218.4+23.6
'25/09/2430.05+0.05+0.1799.63210+222,8695.190000003210+22
'25/09/2330-0.6-1.961883542-72,8475.1500010.29+0.713642.3-6.29
'25/09/2230.6+0.05+0.161966418+462,8525.1600000.1-0.16418.1+45.9
'25/09/1930.55-0.2-0.651623726+112,8085.0800000.84-0.843726.8+10.2
'25/09/1830.75+0.5+1.652059136+552,7965.0500010.07+0.939236.1+55.9