≡
選單
Goodinfo!
台灣股市資訊網
股票一覽 
 

6150 撼訊 / 法人買賣(日)

6150 撼訊

日期: 09/16權證標的
成交價昨收漲跌價漲跌幅振幅開盤最高最低
60.860.1+0.7+1.16%2.33%60.66260.6
成交張數成交金額成交筆數成交均張成交均價PBRPERPEG
77473.9萬141548股/筆61.291.7214.90.04
昨日張數昨日金額昨日筆數昨日均張昨日均價昨漲跌價 (幅)
149907.9萬267557張/筆60.99-0.5 (-0.83%)

連續漲跌: 連2跌→漲  ( +0.7元 / +1.16%)

財報評分: 最新32分 / 平均33分

上櫃指數: 399.21 (10.48 / +2.7%)

新聞及公告

• 撼訊董事會通過2026年第2季合併財務報告 (公告訊息 08/06 14:37)

• 撼訊2026年第二季財務報告董事會預計召開日期為 2026年8月6日。 (公告訊息 07/29 13:53)

• 撼訊2026年現金股利除息基準日 (公告訊息 06/16 14:03)

• 撼訊深化AMD合作關係 今年板卡整體銷量上看60萬片 (Anue鉅亨 06/15 16:36)

• 撼訊董事會委任第二屆永續發展委員會委員 (公告訊息 06/15 15:02)

• 撼訊董事會委任第二屆提名委員會委員 (公告訊息 06/15 15:02)

• 撼訊董事會委任第六屆薪資報酬委員會委員 (公告訊息 06/15 15:01)

• 撼訊董事會委任第五屆審計暨風險委員會委員 (公告訊息 06/15 15:01)

• 撼訊董事會選任董事長 (公告訊息 06/15 14:59)

• 撼訊一一五年股東會通過解除董事競業禁止之限制 (公告訊息 06/15 14:59)

• 撼訊2026年股東常會改選董事(含獨立董事)當選名單暨三分之一以上董事發生變動 (公告訊息 06/15 14:57)

• 撼訊一一五年股東常會重要決議事項 (公告訊息 06/15 14:55)

6150 撼訊 法人買賣超(日)

日線｜周線｜月線｜季線｜年線｜

三大法人買賣超統計

《 展開細項 》｜
2026/09/16 買賣超統計2026 年累計買賣超
買進賣出買賣超連買連賣持有張數持股比買進賣出買賣超佔發行量
外資張數1214-2 買→賣2,8965.99%19,27920,516-1,2372.56%
金額(元)73.8萬85.8萬-12萬-- 12.4億 13.2億 -8,199萬 -
投信張數000---0000%
金額(元)000-- 0 0 0 -
自營商張數10+1 連2賣→買--1,5031,589-860.18%
金額(元)5.37萬0+5.37萬-- 9,852萬 1.04億 -576萬 -
總計張數1314-1 買→賣--20,78222,105-1,3232.74%
金額(元)79.2萬85.8萬-6.64萬-- 13.4億 14.3億 -8,775萬 -

三大法人累計買賣超統計

《 展開細項 》｜
目前股價
60.8元		2日
09/15
~09/16
3日
09/14
~09/16
5日
09/10
~09/16
10日
09/03
~09/16
1個月
08/18
~09/16
3個月
06/18
~09/16
半年
03/19
~09/16
1年
'25/09/17
~09/16
2年
'24/09/18
~09/16
3年
'23/09/18
~09/16
5年
'21/09/17
~09/16
10年
'16/09/19
~09/16
今年
01/02
~09/16
外
資		每股買進均價
(累計買張)		61.08
(42.6)		61.01
(60.6)		62.73
(359)		61.99
(607)		61.64
(1,206)		59.61
(4,174)		65.22
(1.54萬)		70.81
(3.12萬)		72.75
(6.13萬)		81.49
(12.8萬)		99.96
(32.6萬)		106.3
(47.8萬)		64.42
(1.93萬)
每股賣出均價
(累計賣張)		61.1
(41)		60.91
(164)		61.91
(485)		61.59
(718)		61.49
(1,094)		60.05
(3,617)		65.22
(1.57萬)		71.31
(3.43萬)		73.05
(6.04萬)		81.71
(13萬)		99.75
(32.9萬)		107.1
(47.9萬)		64.53
(2.05萬)
買賣超張數
(佔發行量)		+1.58
(0%)		-103
(0.21%)		-126
(0.26%)		-111
(0.23%)		+112
(0.23%)		+556
(1.15%)		-328
(0.68%)		-3,050
(6.31%)		+836
(1.73%)		-1,733
(3.58%)		-3,105
(6.42%)		-1,105
(2.29%)		-1,237
(2.56%)
買賣超金額
(佔成交額)		+9.55萬
(0.69%)		-629萬
(23.1%)		-752萬
(6.91%)		-660萬
(4%)		+706萬
(2.54%)		+3,156萬
(3.88%)		-2,139萬
(0.48%)		-2.33億
(2.44%)		+4,227萬
(0.21%)		-1.7億
(0.3%)		-2.41億
(0.12%)		-5.06億
(0.1%)		-8,199萬
(1.52%)
目前股價
60.8元		2日
09/15
~09/16
3日
09/14
~09/16
5日
09/10
~09/16
10日
09/03
~09/16
1個月
08/18
~09/16
3個月
06/18
~09/16
半年
03/19
~09/16
1年
'25/09/17
~09/16
2年
'24/09/18
~09/16
3年
'23/09/18
~09/16
5年
'21/09/17
~09/16
10年
'16/09/19
~09/16
今年
01/02
~09/16
投
信		每股買進均價
(累計買張)		-
(0)		-
(0)		-
(0)		-
(0)		-
(0)		-
(0)		-
(0)		-
(0)		-
(0)		-
(0)		-
(0)		91.89
(1,109)		-
(0)
每股賣出均價
(累計賣張)		-
(0)		-
(0)		-
(0)		-
(0)		-
(0)		-
(0)		-
(0)		-
(0)		-
(0)		-
(0)		-
(0)		99.66
(1,059)		-
(0)
買賣超張數
(佔發行量)		0
(0%)		0
(0%)		0
(0%)		0
(0%)		0
(0%)		0
(0%)		0
(0%)		0
(0%)		0
(0%)		0
(0%)		0
(0%)		+50
(0.1%)		0
(0%)
買賣超金額
(佔成交額)		0
(0%)		0
(0%)		0
(0%)		0
(0%)		0
(0%)		0
(0%)		0
(0%)		0
(0%)		0
(0%)		0
(0%)		0
(0%)		-363萬
(0%)		0
(0%)
目前股價
60.8元		2日
09/15
~09/16
3日
09/14
~09/16
5日
09/10
~09/16
10日
09/03
~09/16
1個月
08/18
~09/16
3個月
06/18
~09/16
半年
03/19
~09/16
1年
'25/09/17
~09/16
2年
'24/09/18
~09/16
3年
'23/09/18
~09/16
5年
'21/09/17
~09/16
10年
'16/09/19
~09/16
今年
01/02
~09/16
自
營
商		每股買進均價
(累計買張)		61.26
(0.99)		61.26
(0.99)		62.24
(11.2)		61.24
(64)		61.29
(74.6)		59.74
(135)		66.06
(1,294)		71.35
(2,335)		72.79
(3,394)		80.52
(5,889)		117.1
(1.9萬)		118.8
(3.08萬)		65.57
(1,503)
每股賣出均價
(累計賣張)		60.99
(2.31)		60.89
(6.73)		60.98
(55.2)		60.96
(62.4)		61.01
(68.2)		59.51
(171)		66.5
(1,350)		70.96
(2,545)		72.1
(3,454)		78.89
(5,992)		114.9
(1.81萬)		119
(2.81萬)		65.63
(1,589)
買賣超張數
(佔發行量)		-1.32
(0%)		-5.74
(0.01%)		-44
(0.09%)		+1.57
(0%)		+6.43
(0.01%)		-35.6
(0.07%)		-56
(0.12%)		-210
(0.43%)		-60.1
(0.12%)		-103
(0.21%)		+968
(2%)		+2,730
(5.65%)		-86.4
(0.18%)
買賣超金額
(佔成交額)		-8.01萬
(0.58%)		-34.9萬
(1.28%)		-267萬
(2.45%)		+11.4萬
(0.07%)		+41.3萬
(0.15%)		-209萬
(0.26%)		-428萬
(0.1%)		-1,395萬
(0.15%)		-197萬
(0.01%)		+147萬
(0%)		+1.52億
(0.08%)		+3.19億
(0.06%)		-576萬
(0.11%)
目前股價
60.8元		2日
09/15
~09/16
3日
09/14
~09/16
5日
09/10
~09/16
10日
09/03
~09/16
1個月
08/18
~09/16
3個月
06/18
~09/16
半年
03/19
~09/16
1年
'25/09/17
~09/16
2年
'24/09/18
~09/16
3年
'23/09/18
~09/16
5年
'21/09/17
~09/16
10年
'16/09/19
~09/16
今年
01/02
~09/16
總
計		每股買進均價
(累計買張)		61.08
(43.6)		61.01
(61.6)		62.72
(370)		61.92
(671)		61.62
(1,281)		59.61
(4,309)		65.28
(1.67萬)		70.85
(3.36萬)		72.75
(6.47萬)		81.44
(13.4萬)		100.9
(34.5萬)		107
(51萬)		64.5
(2.08萬)
每股賣出均價
(累計賣張)		61.09
(43.3)		60.9
(171)		61.82
(540)		61.54
(780)		61.46
(1,162)		60.03
(3,788)		65.32
(1.71萬)		71.28
(3.68萬)		73
(6.39萬)		81.58
(13.6萬)		100.5
(34.7萬)		107.7
(50.8萬)		64.61
(2.21萬)
買賣超張數
(佔發行量)		+0.26
(0%)		-109
(0.23%)		-170
(0.35%)		-110
(0.23%)		+118
(0.24%)		+521
(1.08%)		-384
(0.79%)		-3,259
(6.74%)		+775
(1.6%)		-1,836
(3.8%)		-2,136
(4.42%)		+1,675
(3.46%)		-1,323
(2.74%)
買賣超金額
(佔成交額)		+1.54萬
(0.11%)		-664萬
(24.4%)		-1,019萬
(9.36%)		-649萬
(3.93%)		+747萬
(2.69%)		+2,947萬
(3.62%)		-2,568萬
(0.58%)		-2.47億
(2.59%)		+4,030萬
(0.2%)		-1.68億
(0.3%)		-8,856萬
(0.04%)		-1.91億
(0.04%)		-8,775萬
(1.63%)
項目：
期間： ~  
輔助：
期別成交漲跌漲跌
(%)		成交量
(張)		外資投信自營商三大法人合計
買進
(張)		賣出
(張)		買賣超
(張)		持有
(張)		持股
比率		買進
(張)		賣出
(張)		買賣超
(張)		買進
(張)		賣出
(張)		買賣超
(張)		買進
(張)		賣出
(張)		買賣超
(張)
'26/09/1660.8+0.7+1.1677.31214-1.962,8965.990000.880+0.8812.914-1.08
'26/09/1560.1-0.5-0.8314930.527+3.532,8935.980000.112.31-2.1930.629.3+1.34
'26/09/1460.6-1.7-2.7322118.1123-1052,8805.9500004.42-4.4218.1127-109
'26/09/1162.3+2.3+3.83986241181+602,9206.040005.361.21+4.15246182+64.2
'26/09/1060-0.8-1.3231157.2140-82.82,8555.90004.847.3-42.562187-125
'26/09/0960.8+1.9+3.2329614443+1012,8955.9800049.71.62+48.119444.6+149
'26/09/0858.9-1.2-2148422-182,7935.770001.331.6-0.275.3323.6-18.3
'26/09/0760.1-0.5-0.831351143-322,8105.810000.011.05-1.031144-33
'26/09/0460.6+0.1+0.171687839+392,8225.830000.670.22+0.4578.739.2+39.4
'26/09/0360.5-1.8-2.8917811.186-74.92,7585.70001.142.73-1.5912.288.7-76.5
'26/09/0262.3+1.4+2.339712967+622,7945.770003.842.12+1.7113369.2+63.7
'26/09/0160.9+0.4+0.6691.4487+412,7135.6100010.69+0.32497.69+41.3
'26/08/3160.5-0.6-0.988633.126+7.082,6715.520000.370.15+0.2333.526.1+7.31
'26/08/2861.1-0.6-0.971324814+342,6575.490000.010.23-0.214814.2+33.8
'26/08/2761.7+0.4+0.6586.9438+352,6195.410000.160.03+0.1343.28.03+35.1
'26/08/2661.3+0.5+0.82141528+442,5835.3400000.04-0.04528.04+44
'26/08/2560.8-0.9-1.461141939-202,5395.250000001939-20
'26/08/2461.7+0.9+1.4830345.987-41.12,5555.280001.491.17+0.3247.488.2-40.7
期別成交漲跌漲跌
(%)		成交量
(張)		外資投信自營商三大法人合計
買進
(張)		賣出
(張)		買賣超
(張)		持有
(張)		持股
比率		買進
(張)		賣出
(張)		買賣超
(張)		買進
(張)		賣出
(張)		買賣超
(張)		買進
(張)		賣出
(張)		買賣超
(張)
'26/08/2160.8+1.5+2.532257150+212,5615.290002.850.44+2.4173.950.4+23.4
'26/08/2059.3+0.3+0.5171.13218+142,5165.20000.450+0.4532.518+14.5
'26/08/1959-0.1-0.1764.92223-12,4955.160000.480+0.4822.523-0.52
'26/08/1859.1-1-1.661235629+272,5115.1900000.93-0.935629.9+26.1
'26/08/1760.1-0.6-0.991014332+112,4845.130000.510+0.5143.532+11.5
'26/08/1460.70015855.550+5.452,4705.100000.83-0.8255.550.8+4.62
'26/08/1360.7+0.2+0.331706132+292,4655.090000.60.45+0.1561.632.4+29.2
'26/08/1260.5+1.3+2.223410210+922,4365.030000.020.63-0.6110210.6+91.4
'26/08/1159.2-1.4-2.3114634.144-9.92,3444.8400000.05-0.0534.144-9.95
'26/08/1060.6+3+5.213662,3544.86
'26/08/0757.6+0.2+0.351246051+92,2624.6700000.64-0.646051.6+8.36
'26/08/0657.4-1.3-2.211336135+262,2534.6500011.17-0.176236.2+25.8
'26/08/0558.7+0.7+1.212088358+252,2274.60002.670.56+2.185.758.6+27.1
'26/08/0458+1.5+2.651155831+272,2024.550000.260.05+0.2158.331+27.2
'26/08/0356.5+0.6+1.071777366+72,1754.490000.410.62-0.2173.466.6+6.79
'26/07/3155.9+3.8+7.2922910576+292,1684.480003.950.34+3.6110976.3+32.6
'26/07/3052.1+0.2+0.39266173143+302,1384.420002.62.96-0.36176146+29.6
'26/07/2951.9-1-1.89467254118+1361,9584.040003.234.47-1.24257122+135
期別成交漲跌漲跌
(%)		成交量
(張)		外資投信自營商三大法人合計
買進
(張)		賣出
(張)		買賣超
(張)		持有
(張)		持股
比率		買進
(張)		賣出
(張)		買賣超
(張)		買進
(張)		賣出
(張)		買賣超
(張)		買進
(張)		賣出
(張)		買賣超
(張)
'26/07/2852.9-2.4-4.342527467+71,8123.7400057.55-2.557974.5+4.45
'26/07/2755.3-1.1-1.952068062+181,7843.6800033.6-0.68365.6+17.4
'26/07/2456.4-1.1-1.911516158+31,7473.6100010.415.2-4.8571.473.2-1.85
'26/07/2357.5-1-1.711063338.2-5.151,7163.5400022.3-0.33540.4-5.45
'26/07/2258.5+0.1+0.1711243.234+9.241,7053.520000.10.16-0.0643.334.2+9.18
'26/07/2158.4+2.8+5.0418610160+411,6773.460007.336+1.3310866+42.3
'26/07/2055.6-1.4-2.4623513271+611,6143.330001.414.68-3.2713375.7+57.7
'26/07/1757-3.4-5.632874967-181,5523.200007.58-7.584974.6-25.6
'26/07/1660.4-1.3-2.1114933.365-31.71,5583.2200022.26-0.2635.367.3-32
'26/07/1562.3+2.3+3.833198337+461,5903.280001.260.14+1.1384.337.1+47.1
'26/07/1460-1.6-2.62557890-121,5293.160000.197.53-7.3478.297.5-19.3
'26/07/1361.6001473659-231,5263.150000.180+0.1836.259-22.8
'26/07/0961.6+0.2+0.3316350.163.1-131,5423.1800000050.163.1-13
'26/07/0861.4+0.8+1.321656874-61,5473.190000006874-6
'26/07/0760.6-2.9-4.5732254135-811,4983.0900004.06-4.0654139-85.1
'26/07/0663.50026063.173-9.871,4973.0900005-563.178-14.9
'26/07/0363.5+1+1.619992.241+51.21,5003.100040+496.241+55.2
'26/07/0262.5+1.5+2.461567045+251,4262.9500003-37048+22
期別成交漲跌漲跌
(%)		成交量
(張)		外資投信自營商三大法人合計
買進
(張)		賣出
(張)		買賣超
(張)		持有
(張)		持股
比率		買進
(張)		賣出
(張)		買賣超
(張)		買進
(張)		賣出
(張)		買賣超
(張)		買進
(張)		賣出
(張)		買賣超
(張)
'26/07/0161-1.2-1.932022299-771,2682.6200001-122100-78
'26/06/3062.2+1+1.6323713744+931,3372.7600000013744+93
'26/06/2961.2+0.6+0.991475125+261,2322.5400000.04-0.045125+26
'26/06/2660.6-2.5-3.9634450.294-43.81,2022.48000111.6-10.651.2106-54.4
'26/06/2563.1-0.1-0.161984654-81,2162.5100010.34+0.664754.3-7.34
'26/06/2463.2001877350+231,1712.420004.774.69+0.0977.854.7+23.1
'26/06/2363.2-1.8-2.7736662130-681,0762.2200011.82-0.8263132-68.8
'26/06/2265+0.7+1.094329597-21,1402.350000.971.1-0.139698.1-2.13
'26/06/1864.3+0.8+1.262836845+231,1182.3100000.41-0.416845.4+22.6
'26/06/1763.5-0.2-0.312723969-301,0892.250000003969-30
'26/06/1663.7-0.9-1.3951674158-841,0882.2500047-378165-87
'26/06/1564.6+0.6+0.9440465162-971,1592.3900021+167163-96
'26/06/1264+2.2+3.5650815372+811,2152.510002.110+2.1115572+83.1
'26/06/1161.8-0.5-0.8394129131-1.61,1212.3100012.47-1.47130133-3.06
'26/06/1062.3-2.7-4.1544675136-611,1212.310005.1419.2-1480.1155-75
'26/06/0965+1.1+1.72360100120-19.81,1752.420000.21.03-0.83100121-20.6
'26/06/0863.9-3.9-5.75552214140+741,1942.47000211.1-9.14216151+64.9
'26/06/0567.8-3.6-5.04965169206-36.92,8505.89000730.5-23.5176237-60.4
期別成交漲跌漲跌
(%)		成交量
(張)		外資投信自營商三大法人合計
買進
(張)		賣出
(張)		買賣超
(張)		持有
(張)		持股
比率		買進
(張)		賣出
(張)		買賣超
(張)		買進
(張)		賣出
(張)		買賣超
(張)		買進
(張)		賣出
(張)		買賣超
(張)
'26/06/0471.4-0.7-0.97902160314-1542,8835.9600014.18.55+5.53174323-149
'26/06/0372.1-3.9-5.136,7096801,116-4363,0316.260004648.2-2.247261,165-439
'26/06/0276+6.9+9.992,949629195+4343,4567.14000202+18649197+452
'26/06/0169.1+0.6+0.881,197232197+353,0216.240006105-98.9238302-63.9
'26/05/2968.5+0.5+0.74702118178-60.42,9846.1700047.938.1+9.78165216-50.6
'26/05/2868+1.2+1.8713223132+913,0106.2200099.41.81+97.6322134+189
'26/05/2766.8-3.2-4.571,267153645-4922,8725.940008107-98.9161752-591
'26/05/2670+1.2+1.74757251216+353,3446.9100091.61.57+90343218+125
'26/05/2568.8-1.3-1.85914219196+233,3166.85000112.72+8.28230199+31.3
'26/05/2270.1+2.2+3.24752228150+783,2636.740003.3511-7.66231161+70.3
'26/05/2167.9+1.9+2.8873738374+3093,1956.6000241.11+22.940775.1+332
'26/05/2066-1.5-2.22955127269-1422,8765.940004.01115-111131384-253
'26/05/1967.5+0.6+0.9663120222-1022,9996.20001160.21+116236222+13.8
'26/05/1866.9-1.5-2.19764295261+343,0726.3500020.74+1.27297262+35.3
'26/05/1568.4-0.9-1.31,411313524-2112,9246.040004.466.77-2.31317531-213
'26/05/1469.3-3.8-5.23,145650698-483,1136.4300015.3125-110665823-158
'26/05/1373.1+6.6+9.922,291551436+1153,1416.4900013786.2+51.1688522+166
'26/05/1266.5-0.3-0.451,177240416-1763,0256.250007519.4+55.6315435-120
期別成交漲跌漲跌
(%)		成交量
(張)		外資投信自營商三大法人合計
買進
(張)		賣出
(張)		買賣超
(張)		持有
(張)		持股
比率		買進
(張)		賣出
(張)		買賣超
(張)		買進
(張)		賣出
(張)		買賣超
(張)		買進
(張)		賣出
(張)		買賣超
(張)
'26/05/1166.8-4.1-5.781,833372360+123,2016.620002923.9+5.07401384+17.1
'26/05/0870.9-1.7-2.345,1701,278866+4123,1896.5900070.9129-581,349995+354
'26/05/0772.6+6.6+107632,7225.63
'26/05/0666+6+1095116618+1482,7225.6300025.10+25.119118+173
'26/05/0560+2.8+4.9901235222+132,5635.3000900+90325222+103
'26/05/0457.2+2.1+3.81469157113+442,5465.26000000157113+44
'26/04/3055.1+0.3+0.55359116103+132,5025.170004.163.08+1.07120106+14.1
'26/04/2954.8-0.6-1.082267351+222,4675.10002.063.42-1.3675.154.4+20.6
'26/04/2855.4-0.9-1.62171838-202,4425.0500033.95-0.952142-21
'26/04/2756.3-1.5-2.632729111-822,4275.0200041.28+2.7233112-79.3
'26/04/2457.8-1.3-2.2748134309-1752,4285.020001.024-2.98135313-178
'26/04/2359.1-1.9-3.112,748526670-1442,6025.3800037.283.9-46.7563754-191
'26/04/2261+5.5+9.91851245128+1172,7405.6600049.97.17+42.8295135+160
'26/04/2155.5+1.1+2.02477124145-212,5785.3300015.315.6-0.4139161-21.4
'26/04/2054.4+1+1.872446052+82,5925.36000150.02+157552+23
'26/04/1753.4-0.2-0.372303085-552,5695.31000027.3-27.330112-82.3
'26/04/1653.6-0.1-0.191512138-172,6105.3900012.19-1.192240.2-18.2
'26/04/1553.7-0.1-0.1932856107-512,5945.3600012.73-1.7357110-52.7
期別成交漲跌漲跌
(%)		成交量
(張)		外資投信自營商三大法人合計
買進
(張)		賣出
(張)		買賣超
(張)		持有
(張)		持股
比率		買進
(張)		賣出
(張)		買賣超
(張)		買進
(張)		賣出
(張)		買賣超
(張)		買進
(張)		賣出
(張)		買賣超
(張)
'26/04/1453.8-0.2-0.372835957+22,6255.4200022.9-0.96159.9+1.1
'26/04/1354-2.1-3.7431218147-1292,5305.2300038.4-5.421155-134
'26/04/1056.1-0.2-0.361192256-342,6545.4800011.78-0.782357.8-34.8
'26/04/0956.3-0.9-1.571611971.5-52.52,6845.5500001.82-1.821973.3-54.3
'26/04/0857.2+2.1+3.812339572+232,7325.6500000.15-0.159572.2+22.8
'26/04/0755.1+0.1+0.1895.64345-22,6975.570000.011.3-1.294346.3-3.29
'26/04/0255-0.5-0.998.72041-212,6945.570000.130.07+0.0620.141.1-20.9
'26/04/0155.5+0.5+0.911123023+72,7055.5900001.34-1.343024.3+5.66
'26/03/3155-2.2-3.852056097-372,6745.5300022.84-0.846299.8-37.8
'26/03/3057.2+0.1+0.181658880+82,6965.5700001.08-1.088881.1+6.92
'26/03/2757.1+0.7+1.241137941+382,6885.5600000.65-0.657941.7+37.3
'26/03/2656.4-2-3.422013564-292,6505.4800005.2-5.23569.2-34.2
'26/03/2558.4+0.9+1.572944861-132,6795.540000.5238-37.548.599-50.5
'26/03/2457.5-0.1-0.1725568103-352,6925.5600045.48.79+36.6113112+1.56
'26/03/2357.6-3-4.9531811040+702,7195.62000510.9-5.911550.9+64.1
'26/03/2060.6-0.6-0.983358765+222,6495.4800012.7-1.78867.7+20.3
'26/03/1961.2-1.3-2.08618103186-832,5985.37000131.5-30.5104217-113
'26/03/1862.5+3+5.04688185137+482,6695.52000402.74+37.2225140+85.2
期別成交漲跌漲跌
(%)		成交量
(張)		外資投信自營商三大法人合計
買進
(張)		賣出
(張)		買賣超
(張)		持有
(張)		持股
比率		買進
(張)		賣出
(張)		買賣超
(張)		買進
(張)		賣出
(張)		買賣超
(張)		買進
(張)		賣出
(張)		買賣超
(張)
'26/03/1759.500335106103+32,6215.420007.425.73+1.7113109+4.7
'26/03/1659.5+1.9+3.336110160+412,6185.410003.463.69-0.2310463.7+40.8
'26/03/1357.6-0.7-1.21944450-62,5765.320000.54.65-4.1544.554.7-10.2
'26/03/1258.3-0.5-0.852176963+62,5825.3400014.2-3.27067.2+2.8
'26/03/1158.8+4.2+7.6942759122-632,5765.3200011.71.44+10.270.7123-52.8
'26/03/1054.6+1.9+3.611478914+752,6395.450000.30.24+0.0689.314.2+75.1
'26/03/0952.7-2.9-5.2227790129-392,4895.1400069.24-3.2496138-42.2
'26/03/0655.6-0.4-0.711032741-142,5185.20001.82.17-0.3728.843.2-14.4
'26/03/0556+2.9+5.462159459+352,4505.060003.72+1.797.761+36.7
'26/03/0453.1-4.7-8.13732279242+372,3034.7600016.431.7-15.3295274+21.7
'26/03/0357.8-1.4-2.36353114113+12,2114.5700006.41-6.41114119-5.41
'26/03/0259.2-0.6-12107354+192,2094.570001.494.76-3.2774.558.8+15.7
'26/02/2659.8-0.6-0.9928661107-462,1904.5300024.18-2.1863111-48.2
'26/02/2560.4+0.8+1.342204465-212,1694.480003.440.84+2.647.465.8-18.4
'26/02/2459.6-0.9-1.492444058-182,1414.4200024.69-2.694262.7-20.7
'26/02/2360.5+2.9+5.032446577-122,1534.450005.332.21+3.1270.379.2-8.88
'26/02/1157.6-0.4-0.6928715140+1112,1514.4500004.67-4.6715144.7+106
'26/02/1058-0.7-1.1930214561+842,0344.200004.02-4.0214565+80
期別成交漲跌漲跌
(%)		成交量
(張)		外資投信自營商三大法人合計
買進
(張)		賣出
(張)		買賣超
(張)		持有
(張)		持股
比率		買進
(張)		賣出
(張)		買賣超
(張)		買進
(張)		賣出
(張)		買賣超
(張)		買進
(張)		賣出
(張)		買賣超
(張)
'26/02/0958.7-0.9-1.512303969-301,9043.930002.068.06-641.177.1-36
'26/02/0659.6-1.7-2.7731410893+151,9133.950001.048.8-7.76109102+7.24
'26/02/0561.3-0.4-0.651708563+221,8733.870002.251.42+0.8287.264.4+22.8
'26/02/0461.7+1+1.651465141+101,8343.790002.120.07+2.0453.141.1+12
'26/02/0360.7+0.9+1.512235998-391,8223.760000.960+0.966098-38
'26/02/0259.8-0.5-0.833159671+251,7923.7000111-9.959782+15
'26/01/3060.3-1.9-3.05536104226-1221,7393.59000311.8-8.77107238-131
'26/01/2962.2-1.1-1.7428238105-671,8143.750000.510.3-9.7838.5115-76.8
'26/01/2863.3-0.2-0.312053488-541,8683.8600003.33-3.333491.3-57.3
'26/01/2763.5-1.1-1.740515258-2431,9153.960000.545.65-5.115.5264-248
'26/01/2664.6+0.3+0.4724211432+822,1434.430000.021.39-1.3711433.4+80.6
'26/01/2364.3+0.2+0.3127110669+372,0454.2300000.32-0.3210669.3+36.7
'26/01/2264.1+0.1+0.162475094-441,9954.120000.251.5-1.2650.295.5-45.3
'26/01/2164-2.2-3.3246121332-3112,0294.190000.115.1-1521.1347-326
'26/01/2066.2-0.7-1.0529140136-962,2984.7500005.76-5.7640142-102
'26/01/1966.9+1.5+2.2969822386+1372,3784.91000142.25+11.723788.2+149
'26/01/1665.4+0.4+0.622145130+212,2404.630001.270.49+0.7952.330.5+21.8
'26/01/1565+0.2+0.312006360+32,2194.590001.243.11-1.8764.263.1+1.13
期別成交漲跌漲跌
(%)		成交量
(張)		外資投信自營商三大法人合計
買進
(張)		賣出
(張)		買賣超
(張)		持有
(張)		持股
比率		買進
(張)		賣出
(張)		買賣超
(張)		買進
(張)		賣出
(張)		買賣超
(張)		買進
(張)		賣出
(張)		買賣超
(張)
'26/01/1464.8+1.5+2.3734516744+1232,2094.570003.770.47+3.317144.5+126
'26/01/1363.3-2.6-3.9562147318-2712,0654.270004.1417.1-12.951.1335-284
'26/01/1265.9-0.3-0.452016059+12,2874.7300003.36-3.366062.4-2.36
'26/01/0966.2+0.7+1.0724710554+512,2864.720008.0112.1-4.0911366.1+46.9
'26/01/0865.5-1.5-2.2421425100-752,2294.610003.242.9+0.3528.2103-74.7
'26/01/0767+0.3+0.451842960-312,2964.750006.162+4.1635.262-26.8
'26/01/0666.7-0.1-0.152294356-132,3224.80009.090.24+8.8552.156.2-4.15
'26/01/0566.8-0.9-1.33766114337-2232,3104.770005.448.9-3.46119346-226
'26/01/0267.7+2.7+4.15861168226-582,4935.1500031.82.03+29.8200228-28.2
'25/12/3165+1.4+2.2445100145-452,5225.210000.391.96-1.57100147-46.6
'25/12/3063.6-1.2-1.8522349104-552,5435.260000.313.46-3.1549.3107-58.2
'25/12/2964.8+0.1+0.151747126+452,5935.360000.10.8-0.771.126.8+44.3
'25/12/2664.7+0.1+0.151315027+232,5365.2400000.49-0.495027.5+22.5
'25/12/2464.6-0.6-0.921191461-472,5135.1900004.08-4.081465.1-51.1
'25/12/2365.2-0.7-1.0686.72231-92,5535.2800020.56+1.442431.6-7.56
'25/12/2265.9+1+1.541356120+412,5475.260000.122.01-1.8961.122+39.1
'25/12/1964.9+0.7+1.0985.93726+112,4965.1600010.39+0.613826.4+11.6
'25/12/1864.2-0.5-0.7798.93050-202,4855.1400000.19-0.193050.2-20.2
期別成交漲跌漲跌
(%)		成交量
(張)		外資投信自營商三大法人合計
買進
(張)		賣出
(張)		買賣超
(張)		持有
(張)		持股
比率		買進
(張)		賣出
(張)		買賣超
(張)		買進
(張)		賣出
(張)		買賣超
(張)		買進
(張)		賣出
(張)		買賣超
(張)
'25/12/1764.7+0.5+0.7860.22710+172,4915.1500000.2-0.22710.2+16.8
'25/12/1664.2-1.5-2.2821645107-622,4745.1100015.82-4.8246113-66.8
'25/12/1565.7-0.4-0.6176.53126+52,5265.220000003126+5
'25/12/1266.1+0.8+1.231141850-322,5215.210000001850-32
'25/12/1165.3+0.8+1.241735755+22,5535.280000.040.12-0.085755.1+1.92
'25/12/1064.5-0.7-1.0721340128-882,5395.25000020.1-20.140148-108
'25/12/0965.2-0.7-1.061033418+162,6035.3800001.81-1.813419.8+14.2
'25/12/0865.9-0.3-0.4539415463+913,1296.47000142-41155105+50
'25/12/0566.2-1-1.4933270171-1013,0356.27000424.07+37.9112175-63.1
'25/12/0467.2-0.4-0.591293149-183,1306.47000161.12+14.94750.1-3.12
'25/12/0367.6+1.5+2.271375130+213,1426.490000005130+21
'25/12/0266.1-0.1-0.1591.42520+53,0796.3600000.2-0.22520.2+4.8
'25/12/0166.2-1.3-1.9316143.463-19.63,0466.30000.052.64-2.5943.465.6-22.2
'25/11/2867.5+0.7+1.0513238.330+8.253,0556.3100001.52-1.5238.331.5+6.73
'25/11/2766.8+0.2+0.31523941-23,0196.2400010.84+0.164041.8-1.84
'25/11/2666.6+0.8+1.2221754110-562,9926.1800005.68-5.6854116-61.7
'25/11/2565.8+1.6+2.49364152117+353,0456.290000.570.63-0.05153118+34.9
'25/11/2464.2+1.6+2.56495112233-1212,9976.190001.010.74+0.26113234-121
期別成交漲跌漲跌
(%)		成交量
(張)		外資投信自營商三大法人合計
買進
(張)		賣出
(張)		買賣超
(張)		持有
(張)		持股
比率		買進
(張)		賣出
(張)		買賣超
(張)		買進
(張)		賣出
(張)		買賣超
(張)		買進
(張)		賣出
(張)		買賣超
(張)
'25/11/2162.6-3.1-4.7231475104-293,0776.360000.19.07-8.9775.1113-38
'25/11/2065.7+0.8+1.231596243+193,0876.3800000.01-0.016243+19
'25/11/1964.9-1.1-1.6728386112-263,0556.3100003.36-3.3686115-29.4
'25/11/1866-1.5-2.223437693-173,0566.32000021.1-21.176114-38.1
'25/11/1767.5-1.4-2.03660181205-243,0446.290000.464.52-4.06181210-28.1
'25/11/1468.9-2.8-3.9155044249-2053,0366.27000011.5-11.544261-217
'25/11/1371.7-0.8-1.122937108-713,1766.5600002.54-2.5437111-73.5
'25/11/1272.5+1.3+1.832866875-73,2306.68000250.04+259375+18
'25/11/1171.2-2.5-3.3943346152-1063,2366.690005.2318.2-12.951.2170-119
'25/11/1073.7+1.4+1.942688953+363,3276.8800019.71.15+18.510954.1+54.5
'25/11/0772.3-1.6-2.173057364+93,2516.72000010.6-10.67374.6-1.62
'25/11/0673.9-0.1-0.1442915669+873,2306.680008.031.42+6.616470.4+93.6
'25/11/0574-3.5-4.52679158162-4.353,1386.49000015.6-15.6158178-19.9
'25/11/0477.5+0.7+0.9137313082+483,1276.4600038.08-5.0813390.1+42.9
'25/11/0376.8+0.4+0.523088678+83,0596.3200024.28-2.288882.3+5.72
'25/10/3176.4-2.8-3.54870195228-333,0316.26000116.8-15.8196245-48.8
'25/10/3079.2-3.2-3.8857294288-1943,0106.220000.139.43-9.394.1297-203
'25/10/2982.4+1.7+2.11689149125+243,1806.570006.386.84-0.46155132+23.5
期別成交漲跌漲跌
(%)		成交量
(張)		外資投信自營商三大法人合計
買進
(張)		賣出
(張)		買賣超
(張)		持有
(張)		持股
比率		買進
(張)		賣出
(張)		買賣超
(張)		買進
(張)		賣出
(張)		買賣超
(張)		買進
(張)		賣出
(張)		買賣超
(張)
'25/10/2880.7-2.1-2.5443938185-1473,1366.480000.9622.4-21.439207-168
'25/10/2782.8+1.6+1.97746259134+1253,2076.630006.069.3-3.24265143+122
'25/10/2381.2-1-1.22910166317-1513,0726.350001.4531.8-30.4167349-181
'25/10/2282.2+1.4+1.73908221250-293,1846.580008.8912.7-3.78230263-32.8
'25/10/2180.8+0.7+0.8749324665+1813,2016.620004.711.1-6.3925176.1+175
'25/10/2080.1-1.9-2.3249991139-483,0206.240000.482.08-1.691.5141-49.6
'25/10/1782+0.4+0.49715149164-153,0576.320000.080.24-0.16149164-15.2
'25/10/1681.6-0.4-0.491,449526219+3073,0716.350006.483.1+3.38532222+310
'25/10/1582-1.7-2.031,387259477-2182,7615.710006.3833.5-27.2265511-245
'25/10/1483.7-9.1-9.815,3046471,832-1,1852,9286.050006452.3+11.77111,884-1,173
'25/10/1392.8+4.3+4.863,8568011,367-5663,9428.1500049.632.3+17.38511,399-549
'25/10/0988.5-2-2.211,697287481-1944,4129.120001.0513-12288494-206
'25/10/0890.5+0.3+0.334,5837491,177-4284,5419.3900046.311.4+34.87951,188-393
'25/10/0790.2+6.3+7.515,3541,203825+3784,92110.200037.218.2+18.91,240843+397
'25/10/0383.9+1.2+1.451,374422300+1224,4789.260000.32132-131422432-9.44
'25/10/0282.7+3.6+4.551,060334200+1344,3498.9900016016+144494216+278
'25/10/0179.1-3.7-4.471,055273280-74,2118.7100032.5159-127305439-134
'25/09/3082.8+1.5+1.85543168153+154,2038.690001240+124292153+139
期別成交漲跌漲跌
(%)		成交量
(張)		外資投信自營商三大法人合計
買進
(張)		賣出
(張)		買賣超
(張)		持有
(張)		持股
比率		買進
(張)		賣出
(張)		買賣超
(張)		買進
(張)		賣出
(張)		買賣超
(張)		買進
(張)		賣出
(張)		買賣超
(張)
'25/09/2681.3-1.8-2.17597161216-554,1848.650000.2518.1-17.9161234-72.9
'25/09/2583.1+2.3+2.851,18956587+4784,3008.8900035.836.5-0.66601123+477
'25/09/2480.8+0.2+0.25636212184+283,7907.83000336.4-33.4215220-5.36
'25/09/2380.6-0.9-1.1645202165+373,7727.800030.90.56+30.3233166+67.3
'25/09/2281.5+1+1.24585220108+1123,7297.71000034.6-34.6220143+77.4
'25/09/1980.5-1-1.23612181140+413,6167.470000.098.41-8.32181148+32.7
'25/09/1881.5+1.9+2.39601194119+753,5847.41000751.18+73.8269120+149