≡
選單
Goodinfo!
台灣股市資訊網
股票一覽 
 

6148 驊宏資 / 法人買賣(日)

6148 驊宏資

日期: 09/16
成交價昨收漲跌價漲跌幅振幅開盤最高最低
36.6537.5-0.85-2.27%6.8%37.638.936.35
成交張數成交金額成交筆數成交均張成交均價PBRPERPEG
21,4398.05億13,1971.62張/筆37.543.0734.58-1.47
昨日張數昨日金額昨日筆數昨日均張昨日均價昨漲跌價 (幅)
4,8291.79億2,7601.75張/筆37.01+3.4 (+9.97%)

連續漲跌: 連3漲→跌  ( -0.85元 / -2.27%)

財報評分: 最新47分 / 平均37分

上櫃指數: 399.21 (10.48 / +2.7%)

新聞及公告

• 【量大強漲股整理】【AI算力新風暴】隱藏商機大解密！選股策略大公開?! (Anue鉅亨 09/15 17:42)

• AI巨頭齊點名網路風險！中華資安領頭　5檔軟體股刷漲停 (ETtoday新聞雲 09/14 10:38)

• 〈焦點股〉獲黃仁勳喊話護體 近10檔資安股逆勢漲超過半根停板 (Anue鉅亨 09/14 10:10)

• 【量大強漲股整理】血洗引爆！大跌就是發財機會！AI 第二波外溢受惠股」有誰? (Anue鉅亨 09/11 18:21)

• 更正驊宏資2026年第二季iXBRL合併財務報告之部分資訊 (公告訊息 08/19 15:57)

• 驊宏資為孫公司和平整合資訊股份有限公司背書保證 (公告訊息 08/04 17:32)

• 驊宏資董事會決議不發放2026年第二季股利 (公告訊息 08/04 17:32)

• 驊宏資董事會通過2026年第二季合併財務報告 (公告訊息 08/04 17:32)

• 驊宏資2026年第二季合併財務報告董事會預計召開日期為2026年8月4日 (公告訊息 07/27 15:49)

• 驊宏資2026年股東常會重要決議事項 (公告訊息 06/24 17:11)

• 【量大強漲股整理】台股暴跌後唯一的活路在這裡！為何【蜜望實】可以跌停變漲停? (Anue鉅亨 06/08 17:47)

6148 驊宏資 法人買賣超(日)

日線｜周線｜月線｜季線｜年線｜

三大法人買賣超統計

《 展開細項 》｜
2026/09/16 買賣超統計2026 年累計買賣超
買進賣出買賣超連買連賣持有張數持股比買進賣出買賣超佔發行量
外資張數3,4693,554-85 連2買→賣1,4993.21%27,67928,922-1,2432.67%
金額(元)1.3億1.33億-319萬-- 9.71億 10.2億 -5,185萬 -
投信張數000---0000%
金額(元)000-- 0 0 0 -
自營商張數1939-20 連2買→賣--394395-10%
金額(元)70.9萬146萬-75.2萬-- 1,378萬 1,378萬 +855 -
總計張數3,4883,593-105 連2買→賣--28,07329,317-1,2442.67%
金額(元)1.31億1.35億-394萬-- 9.85億 10.4億 -5,185萬 -

三大法人累計買賣超統計

《 展開細項 》｜
目前股價
36.65元		2日
09/15
~09/16
3日
09/14
~09/16
5日
09/10
~09/16
10日
09/03
~09/16
1個月
08/18
~09/16
3個月
06/18
~09/16
半年
03/19
~09/16
1年
'25/09/17
~09/16
2年
'24/09/18
~09/16
3年
'23/09/18
~09/16
5年
'21/09/17
~09/16
10年
'16/09/19
~09/16
今年
01/02
~09/16
外
資		每股買進均價
(累計買張)		37.46
(4,058)		37.27
(4,285)		36.97
(4,472)		36.67
(4,633)		36.03
(4,991)		33.5
(9,603)		34.82
(2.21萬)		37.15
(3.85萬)		54.78
(32.3萬)		53.35
(34.7萬)		49.91
(44萬)		48.75
(45.6萬)		35.08
(2.77萬)
每股賣出均價
(累計賣張)		37.46
(4,141)		37.44
(4,168)		36.91
(4,500)		36.76
(4,581)		36.4
(4,772)		33.76
(9,517)		35.01
(2.29萬)		37.32
(3.86萬)		54.99
(32.5萬)		53.58
(34.8萬)		50.14
(44.1萬)		48.97
(45.7萬)		35.37
(2.89萬)
買賣超張數
(佔發行量)		-83
(0.18%)		+118
(0.25%)		-28
(0.06%)		+52
(0.11%)		+219
(0.47%)		+85.7
(0.18%)		-873
(1.87%)		-134
(0.29%)		-1,241
(2.66%)		-1,166
(2.5%)		-1,368
(2.94%)		-1,387
(2.98%)		-1,243
(2.67%)
買賣超金額
(佔成交額)		-312萬
(0.32%)		+365萬
(0.35%)		-77.6萬
(0.07%)		+148萬
(0.13%)		+612萬
(0.54%)		+37.7萬
(0.02%)		-3,470萬
(0.92%)		-1,174萬
(0.18%)		-1.36億
(0.1%)		-1.42億
(0.11%)		-1.67億
(0.1%)		-1.7億
(0.1%)		-5,185萬
(1.11%)
目前股價
36.65元		2日
09/15
~09/16
3日
09/14
~09/16
5日
09/10
~09/16
10日
09/03
~09/16
1個月
08/18
~09/16
3個月
06/18
~09/16
半年
03/19
~09/16
1年
'25/09/17
~09/16
2年
'24/09/18
~09/16
3年
'23/09/18
~09/16
5年
'21/09/17
~09/16
10年
'16/09/19
~09/16
今年
01/02
~09/16
投
信		每股買進均價
(累計買張)		-
(0)		-
(0)		-
(0)		-
(0)		-
(0)		-
(0)		-
(0)		-
(0)		-
(0)		-
(0)		-
(0)		-
(0)		-
(0)
每股賣出均價
(累計賣張)		-
(0)		-
(0)		-
(0)		-
(0)		-
(0)		-
(0)		-
(0)		-
(0)		-
(0)		-
(0)		-
(0)		-
(0)		-
(0)
買賣超張數
(佔發行量)		0
(0%)		0
(0%)		0
(0%)		0
(0%)		0
(0%)		0
(0%)		0
(0%)		0
(0%)		0
(0%)		0
(0%)		0
(0%)		0
(0%)		0
(0%)
買賣超金額
(佔成交額)		0
(0%)		0
(0%)		0
(0%)		0
(0%)		0
(0%)		0
(0%)		0
(0%)		0
(0%)		0
(0%)		0
(0%)		0
(0%)		0
(0%)		0
(0%)
目前股價
36.65元		2日
09/15
~09/16
3日
09/14
~09/16
5日
09/10
~09/16
10日
09/03
~09/16
1個月
08/18
~09/16
3個月
06/18
~09/16
半年
03/19
~09/16
1年
'25/09/17
~09/16
2年
'24/09/18
~09/16
3年
'23/09/18
~09/16
5年
'21/09/17
~09/16
10年
'16/09/19
~09/16
今年
01/02
~09/16
自
營
商		每股買進均價
(累計買張)		37.27
(39)		37.08
(41.3)		36.8
(43)		36.55
(44.3)		36.13
(46.6)		33.12
(87.2)		34.7
(315)		36.86
(515)		52.65
(2,813)		52.52
(2,833)		48.77
(3,877)		45.28
(4,319)		35
(394)
每股賣出均價
(累計賣張)		37.51
(40.9)		37.51
(40.9)		37.16
(43)		36.96
(44)		36.56
(46)		33.32
(89.9)		34.53
(315)		36.62
(505)		53.16
(2,723)		53.03
(2,743)		49.99
(3,596)		46.81
(3,937)		34.93
(395)
買賣超張數
(佔發行量)		-1.88
(0%)		+0.34
(0%)		-0.05
(0%)		+0.25
(0%)		+0.59
(0%)		-2.62
(0.01%)		-0.74
(0%)		+10.1
(0.02%)		+90.4
(0.19%)		+90.4
(0.19%)		+280
(0.6%)		+382
(0.82%)		-0.79
(0%)
買賣超金額
(佔成交額)		-8.02萬
(0.01%)		-5,149
(0%)		-1.7萬
(0%)		-8,387
(0%)		+1,197
(0%)		-10.5萬
(0.01%)		+2.94萬
(0%)		+49.4萬
(0.01%)		+337萬
(0%)		+337萬
(0%)		+926萬
(0.01%)		+1,127萬
(0.01%)		+855
(0%)
目前股價
36.65元		2日
09/15
~09/16
3日
09/14
~09/16
5日
09/10
~09/16
10日
09/03
~09/16
1個月
08/18
~09/16
3個月
06/18
~09/16
半年
03/19
~09/16
1年
'25/09/17
~09/16
2年
'24/09/18
~09/16
3年
'23/09/18
~09/16
5年
'21/09/17
~09/16
10年
'16/09/19
~09/16
今年
01/02
~09/16
總
計		每股買進均價
(累計買張)		37.46
(4,097)		37.26
(4,326)		36.97
(4,515)		36.67
(4,677)		36.03
(5,038)		33.5
(9,690)		34.82
(2.24萬)		37.14
(3.9萬)		54.76
(32.6萬)		53.35
(35萬)		49.9
(44.4萬)		48.72
(46萬)		35.08
(2.81萬)
每股賣出均價
(累計賣張)		37.46
(4,182)		37.44
(4,208)		36.92
(4,543)		36.76
(4,625)		36.4
(4,818)		33.76
(9,607)		35
(2.32萬)		37.31
(3.91萬)		54.97
(32.7萬)		53.58
(35.1萬)		50.14
(44.5萬)		48.96
(46.1萬)		35.36
(2.93萬)
買賣超張數
(佔發行量)		-84.9
(0.18%)		+118
(0.25%)		-28
(0.06%)		+52.3
(0.11%)		+220
(0.47%)		+83.1
(0.18%)		-874
(1.88%)		-124
(0.27%)		-1,151
(2.47%)		-1,075
(2.31%)		-1,088
(2.33%)		-1,004
(2.16%)		-1,244
(2.67%)
買賣超金額
(佔成交額)		-320萬
(0.33%)		+365萬
(0.35%)		-79.3萬
(0.07%)		+147萬
(0.13%)		+612萬
(0.54%)		+27.2萬
(0.02%)		-3,467萬
(0.91%)		-1,125萬
(0.17%)		-1.33億
(0.1%)		-1.39億
(0.1%)		-1.58億
(0.1%)		-1.59億
(0.09%)		-5,185萬
(1.11%)
項目：
期間： ~  
輔助：
期別成交漲跌漲跌
(%)		成交量
(張)		外資投信自營商三大法人合計
買進
(張)		賣出
(張)		買賣超
(張)		持有
(張)		持股
比率		買進
(張)		賣出
(張)		買賣超
(張)		買進
(張)		賣出
(張)		買賣超
(張)		買進
(張)		賣出
(張)		買賣超
(張)
'26/09/1636.65-0.85-2.2721,4393,4693,554-851,4993.2100018.938.9-203,4883,593-105
'26/09/1537.5+3.4+9.974,829589587+21,5483.3200020.12+18.1609589+20.1
'26/09/1434.1+3.1+101,35722726.5+2001,5133.240002.220+2.2222926.5+203
'26/09/1131+2.8+9.931,775174326-1521,3002.790001.72.1-0.4176329-153
'26/09/1028.2-0.15-0.5356.3136+71,4083.020000.040.02+0.02136.02+7.02
'26/09/0928.350071.7303+271,40130000.10+0.130.13+27.1
'26/09/0828.35-0.1-0.3569.2131301,3742.9400000013130
'26/09/0728.45-0.2-0.71431832-141,3742.940000.320+0.3218.332-13.7
'26/09/0428.65+0.9+3.241656915+541,3862.970000.891-0.1169.916+53.9
'26/09/0327.75-0.25-0.8987.73118+131,3072.800000.01-0.013118+13
'26/09/02280035.3175+121,2942.770000.040+0.04175+12
'26/09/01280034.6164+121,2822.750000.230+0.2316.24+12.2
'26/08/3128-0.3-1.06411611+51,2702.7200000.22-0.221611.2+4.78
'26/08/2828.3+0.05+0.1895.9931-221,2652.7100010.49+0.511031.5-21.5
'26/08/2728.25001204221+211,2802.7400000.31-0.314221.3+20.7
'26/08/2628.25+0.85+3.181.42913+161,2592.70000.040+0.042913+16
'26/08/2527.4001223530+51,2432.6600000.15-0.153530.1+4.85
'26/08/2427.4-0.1-0.36791922-31,2372.6500000.1-0.11922.1-3.1
期別成交漲跌漲跌
(%)		成交量
(張)		外資投信自營商三大法人合計
買進
(張)		賣出
(張)		買賣超
(張)		持有
(張)		持股
比率		買進
(張)		賣出
(張)		買賣超
(張)		買進
(張)		賣出
(張)		買賣超
(張)		買進
(張)		賣出
(張)		買賣超
(張)
'26/08/2127.50082.41713+41,2382.6500000.13-0.131713.1+3.87
'26/08/2027.5-0.1-0.3679.82714+131,2332.6400010.53+0.472814.5+13.5
'26/08/1927.6-0.1-0.3673.2179+8.041,2202.610000.020.04-0.0317.19.04+8.01
'26/08/1827.7-0.75-2.6419811418+961,2122.600000.01-0.0111418+96
'26/08/1728.45-0.1-0.351516920+491,1162.3900000.64-0.646920.6+48.4
'26/08/1428.55-0.1-0.3562081214-1331,0652.280002.52.41+0.0983.5216-133
'26/08/1328.65+0.15+0.5367.62311+121,1962.5600000.09-0.092311.1+11.9
'26/08/1228.5+0.15+0.5396.9363+331,1842.5400010.4+0.6373.4+33.6
'26/08/1128.35-0.25-0.872863997-581,1512.4600000.42-0.423997.4-58.4
'26/08/1028.6+0.55+1.961961,2052.58
'26/08/0728.05002596196-351,1142.380000.020.27-0.246196.3-35.2
'26/08/0628.05-1.65-5.5672697203-1061,1402.4400022.9-0.999206-107
'26/08/0529.7+2.7+101,059214216-2.061,2432.660001.670.64+1.03216217-1.03
'26/08/0427+0.05+0.192178468+161,2412.6600065.86+0.149073.9+16.1
'26/08/0326.95+0.45+1.716510463+411,1832.5300000010463+41
'26/07/3126.5+1.3+5.161364723+241,1422.450000004723+24
'26/07/3025.2-0.55-2.1426179125-461,1182.3900011.37-0.3780126-46.4
'26/07/2925.75-1.65-6.02798347181+1661,1632.4900022.15-0.16349183+166
期別成交漲跌漲跌
(%)		成交量
(張)		外資投信自營商三大法人合計
買進
(張)		賣出
(張)		買賣超
(張)		持有
(張)		持股
比率		買進
(張)		賣出
(張)		買賣超
(張)		買進
(張)		賣出
(張)		買賣超
(張)		買進
(張)		賣出
(張)		買賣超
(張)
'26/07/2827.4-1.4-4.861,503256323-679812.100021.83+0.17258325-66.8
'26/07/2728.8+0.4+1.411556150+111,0232.1900010.58+0.426250.6+11.4
'26/07/2428.4-0.8-2.742054463-191,0102.1600022.11-0.114665.1-19.1
'26/07/2329.2-0.7-2.341745435+191,0292.200010.89+0.115535.9+19.1
'26/07/2229.9+0.2+0.6715232.374-41.71,0102.1600000.11-0.1132.374.1-41.8
'26/07/2129.7+1.1+3.851256038+221,0502.2500000.48-0.486038.5+21.5
'26/07/2028.6-0.65-2.2225210989+201,0242.1900011.63-0.6311090.6+19.4
'26/07/1729.25-1.5-4.883199597-29952.1300032.71+0.299899.7-1.71
'26/07/1630.75-0.2-0.651152957-289912.120000002957-28
'26/07/1530.95+0.3+0.9834118391+921,0192.1800000018391+92
'26/07/1430.65-0.6-1.92433210119+919221.97000000210119+91
'26/07/1331.25-1.3-3.9929689116-278231.7600000089116-27
'26/07/0932.55+0.05+0.152123545-108391.790000003545-10
'26/07/0832.5-0.75-2.2636785111-268391.7900000085111-26
'26/07/0733.25-0.45-1.341,571350356-68401.800021.93+0.07352358-5.93
'26/07/0633.7-0.3-0.88486113141-288021.7100003-3113144-31
'26/07/0334+0.45+1.342,328391763-3728061.7200001.51-1.51391765-373
'26/07/0233.55+3.05+10758294127+1671,1172.3900010+1295127+168
期別成交漲跌漲跌
(%)		成交量
(張)		外資投信自營商三大法人合計
買進
(張)		賣出
(張)		買賣超
(張)		持有
(張)		持股
比率		買進
(張)		賣出
(張)		買賣超
(張)		買進
(張)		賣出
(張)		買賣超
(張)		買進
(張)		賣出
(張)		買賣超
(張)
'26/07/0130.5-0.45-1.4525894.548+46.58781.880000.520.1+0.429548.1+46.9
'26/06/3030.95+0.75+2.4818360.145+15.18261.770000.40.21+0.1960.545.2+15.3
'26/06/2930.2-0.6-1.952888688-28011.710003.382.14+1.2389.490.1-0.77
'26/06/2630.8-1.15-3.642113193+387771.660002.022.09-0.0613395.1+37.9
'26/06/2531.95-1-3.033175860-27251.5500011.58-0.585961.6-2.58
'26/06/2432.95+0.35+1.072676290-287131.520001.080.77+0.3163.190.8-27.7
'26/06/2332.6-0.9-2.69503158132+26.17381.5800032.59+0.41161135+26.5
'26/06/2233.5+0.1+0.3476130106+24.46881.4700000.4-0.4130106+24
'26/06/1833.4-0.55-1.6237660.368-7.76591.4100000060.368-7.7
'26/06/1733.95+0.95+2.881,108198343-1456541.400022.43-0.43200345-146
'26/06/1633-1.1-3.23666225111+1147771.660002.52.36+0.14228113+114
'26/06/1534.1-0.5-1.4555212182+396481.3800011.6-0.612283.6+38.4
'26/06/1234.6-0.45-1.28950128217-895971.28000000128217-89
'26/06/1135.05+0.55+1.591,920406733-3276681.4300032.6+0.4409736-327
'26/06/1034.5-2.25-6.123,082792611+1819932.120005.14.35+0.75797615+182
'26/06/0936.75-1.75-4.558,4981,5092,024-5157321.5600020.221.6-1.371,5292,046-516
'26/06/0838.5+3.5+107,5471,5631,342+2211,1392.440003938.1+0.91,6021,380+222
'26/06/0535-2.25-6.047,3701,5781,662-83.88431.80009.3125.4-16.11,5881,687-99.8
期別成交漲跌漲跌
(%)		成交量
(張)		外資投信自營商三大法人合計
買進
(張)		賣出
(張)		買賣超
(張)		持有
(張)		持股
比率		買進
(張)		賣出
(張)		買賣超
(張)		買進
(張)		賣出
(張)		買賣超
(張)		買進
(張)		賣出
(張)		買賣超
(張)
'26/06/0437.25+3.35+9.882,008254284-308561.8300016.20.21+16270284-14
'26/06/0333.9-0.9-2.593,6536411,009-3688761.880008.529.06-0.556501,018-368
'26/06/0234.8+3.15+9.953,032343592-2491,1972.560005.345.5-0.15348597-249
'26/06/0131.65+2.85+9.964818086+941,40130002.832+0.8318388+94.8
'26/05/2928.8+0.2+0.714734.263-28.81,3072.800000.19-0.1934.263.2-29
'26/05/2828.6+0.1+0.3535016185+761,3352.860000.630.15+0.4916285.1+76.5
'26/05/2728.5-0.3-1.042153867-291,2472.6700010.56+0.443967.6-28.6
'26/05/2628.8-0.15-0.521736340.1+22.91,2662.7100011.6-0.66441.6+22.4
'26/05/2528.95-0.1-0.342316479-151,2432.660002.052.23-0.1866.181.3-15.2
'26/05/2229.05+0.25+0.871956665.3+0.651,2262.6300033.15-0.156968.5+0.5
'26/05/2128.8+0.65+2.311345245.1+6.921,2152.60000.010.4-0.385245.5+6.54
'26/05/2028.15001357517+581,2072.5900011.08-0.087618.1+57.9
'26/05/1928.15-0.55-1.921414167-261,1472.4600010.36+0.644267.4-25.4
'26/05/1828.7+0.35+1.2319210862+461,1732.5100000010862+46
'26/05/1528.35-0.5-1.732555890-321,1272.410005.0311.2-6.1363101-38.1
'26/05/1428.85-0.85-2.8631336120-841,1462.4500011.14-0.1437121-84.2
'26/05/1329.7-0.5-1.661632154-331,2092.590000002154-33
'26/05/1230.2002918955+341,2252.6200032.48+0.529257.5+34.5
期別成交漲跌漲跌
(%)		成交量
(張)		外資投信自營商三大法人合計
買進
(張)		賣出
(張)		買賣超
(張)		持有
(張)		持股
比率		買進
(張)		賣出
(張)		買賣超
(張)		買進
(張)		賣出
(張)		買賣超
(張)		買進
(張)		賣出
(張)		買賣超
(張)
'26/05/1130.2-1.4-4.4348050189-1391,1802.5300066.47-0.4756196-140
'26/05/0831.6-0.35-1.138710394+9.032,7915.980002.141.56+0.5810595.6+9.62
'26/05/0731.95+0.25+0.79627136230-942,7325.860000.270.46-0.19136230-94.2
'26/05/0631.7-0.3-0.9424547110-632,8186.0400000.1-0.147110-63.1
'26/05/0532+0.85+2.733326440+242,8726.1600022.7-0.76642.7+23.3
'26/05/0431.15+0.1+0.321133615+212,8446.10000.470.57-0.1136.515.6+20.9
'26/04/3031.0500137343402,8236.0500000034340
'26/04/2931.05-0.4-1.271261831-132,797600020.55+1.452031.5-11.5
'26/04/2831.45+0.95+3.111274517+282,8086.02000012-124529+16
'26/04/2730.5-0.7-2.241915835+232,7765.9500000.46-0.465835.5+22.5
'26/04/2431.2-0.65-2.042055874-162,7495.8900011.69-0.695975.7-16.7
'26/04/2331.85-1.55-4.6440174174-1002,7545.9000117.9+3.1385182-96.9
'26/04/2233.4+0.85+2.612699525+702,8326.0700000.46-0.469525.5+69.5
'26/04/2132.55-0.35-1.0627912726+1012,7575.9100031.29+1.7113027.3+103
'26/04/2032.9-0.1-0.32986785-182,6515.6800000.76-0.766785.8-18.8
'26/04/1733-0.2-0.62031667-512,6605.700010.46+0.551767.5-50.5
'26/04/1633.2+1.2+3.7529611367+462,7095.8100000.48-0.4811367.5+45.5
'26/04/1532-0.75-2.292809346+472,6495.6800011.2-0.29447.2+46.8
期別成交漲跌漲跌
(%)		成交量
(張)		外資投信自營商三大法人合計
買進
(張)		賣出
(張)		買賣超
(張)		持有
(張)		持股
比率		買進
(張)		賣出
(張)		買賣超
(張)		買進
(張)		賣出
(張)		買賣超
(張)		買進
(張)		賣出
(張)		買賣超
(張)
'26/04/1432.75+0.7+2.181656427+372,5995.5700010.79+0.216527.8+37.2
'26/04/1332.05-0.45-1.381827129+422,5585.480000.260.68-0.4271.329.7+41.6
'26/04/1032.5-0.5-1.5237087101-142,5145.3900076.57+0.4394108-13.6
'26/04/0933-0.95-2.82074362-192,5115.3800010.49+0.514462.5-18.5
'26/04/0833.95+1.9+5.9332311862+562,5275.420000.120.03+0.111862+56.1
'26/04/0732.05-0.7-2.141565036+142,4715.300011.31-0.315137.3+13.7
'26/04/0232.75-0.75-2.242285473-192,4575.2700000.03-0.035473-19
'26/04/0133.5+0.3+0.92036034+262,4765.31000170.04+177734+43
'26/03/3134.45-0.75-2.132575562-72,4505.2500087.78+0.226369.8-6.78
'26/03/3035.2-0.6-1.681233242-102,4575.2700011.48-0.483343.5-10.5
'26/03/2735.8+0.3+0.851937339+342,4675.290001.081.01+0.0774.140+34.1
'26/03/2635.5-1.45-3.922944579-342,4335.2200044.56-0.564983.6-34.6
'26/03/2536.95+1.1+3.0747713483+512,4675.2900000.01-0.0113483+51
'26/03/2435.85-1.25-3.37698318125+1932,4165.180001.686.1-4.42320131+189
'26/03/2337.1-1.6-4.13487106116-102,2234.770000.0510.3-10.3106126-20.3
'26/03/2038.7-0.75-1.91,529431345+862,2334.7900000.17-0.17431345+85.8
'26/03/1939.45+1.15+33,333629728-992,1474.600020.55.32+15.1649733-83.9
'26/03/1838.3002,225260369-1092,2464.8100019.69-8.69261379-118
期別成交漲跌漲跌
(%)		成交量
(張)		外資投信自營商三大法人合計
買進
(張)		賣出
(張)		買賣超
(張)		持有
(張)		持股
比率		買進
(張)		賣出
(張)		買賣超
(張)		買進
(張)		賣出
(張)		買賣超
(張)		買進
(張)		賣出
(張)		買賣超
(張)
'26/03/1738.3+3.45+9.91,598219224-52,3455.030007.990.1+7.89227224+2.89
'26/03/1634.85-1.1-3.0668219055+1352,3445.030001.050.69+0.3619155.7+135
'26/03/1335.95-1.25-3.366,3159701,663-6932,2094.7400010.116.6-6.549801,680-700
'26/03/1237.2+3.35+9.92,155295733-4382,8956.210007.625.27+2.35303738-436
'26/03/1133.85+3.05+9.939439124-853,2787.030008.955+3.9547.9129-81.1
'26/03/1030.80018812849+793,3167.1100021.34+0.6613050.3+79.7
'26/03/0930.8-1.5-4.6424514596+493,2126.8900000.83-0.8314596.8+48.2
'26/03/0632.3+0.3+0.941359724+733,1466.7500010.94+0.069824.9+73.1
'26/03/0532+0.9+2.8919012546+793,0726.590001.060.32+0.7412646.3+79.7
'26/03/0431.1-2.3-6.89513296102+1942,9866.40003.313.48-0.17299105+194
'26/03/0333.4-1.1-3.19387124123+12,7845.9700021.23+0.77126124+1.77
'26/03/0234.5-0.6-1.711826469-52,7425.8800010.74+0.266569.7-4.74
'26/02/2635.1+1.9+5.72870217363-1462,7345.8600011.44-0.44218364-146
'26/02/2533.2-0.7-2.062735291-392,8466.100021.62+0.385492.6-38.6
'26/02/2433.9-0.15-0.443068360+232,8656.1400000.51-0.518360.5+22.5
'26/02/2334.05+0.45+1.3424515427+1272,8376.0800000.72-0.7215427.7+126
'26/02/1133.6-0.7-2.0433410660+462,7105.8100010.45+0.5510760.4+46.6
'26/02/1034.3-0.2-0.5823115720+1372,6635.710000.010+015720+137
期別成交漲跌漲跌
(%)		成交量
(張)		外資投信自營商三大法人合計
買進
(張)		賣出
(張)		買賣超
(張)		持有
(張)		持股
比率		買進
(張)		賣出
(張)		買賣超
(張)		買進
(張)		賣出
(張)		買賣超
(張)		買進
(張)		賣出
(張)		買賣超
(張)
'26/02/0934.5001769617+792,5245.4100000.18-0.189617.2+78.8
'26/02/0634.5-1.35-3.7725410251+512,4425.2400011.22-0.2210352.2+50.8
'26/02/0535.85-0.65-1.7886.42737-102,3765.0900010.49+0.512837.5-9.49
'26/02/0436.5+0.8+2.2469.93314+192,3805.100000.01-0.013314+19
'26/02/0335.7+0.1+0.2892.25919+402,3615.0600000.06-0.065919.1+39.9
'26/02/0235.6-0.7-1.931244825+232,3124.9600010.74+0.264925.7+23.3
'26/01/3036.3-1.05-2.812585388.2-35.22,2874.900033.19-0.195691.3-35.3
'26/01/2937.35-1.25-3.2442356131-752,3174.9700032.8+0.259134-74.8
'26/01/2838.6+0.5+1.311939929+702,3925.1300000.22-0.229929.2+69.8
'26/01/2738.1+0.05+0.1353590.2201-1112,3224.9800011.77-0.7791.2203-112
'26/01/2638.05-0.3-0.781875428+262,4215.190000005428+26
'26/01/2338.35+0.7+1.8628711183+282,3955.1300010.42+0.5811283.4+28.6
'26/01/2237.65-0.15-0.42167531+442,3545.050001.031+0.037632+44
'26/01/2137.8-0.3-0.792275175-242,3104.9500033.01-0.015478-24
'26/01/2038.1+0.05+0.13300104101+32,3274.990000.050.11-0.05104101+2.95
'26/01/1938.05-0.2-0.52330123108+152,3144.9600021.87+0.13125110+15.1
'26/01/1638.25-0.65-1.672543593-582,2994.9300022.49-0.493795.5-58.5
'26/01/1538.9001635459-52,3575.0500010.69+0.315559.7-4.69
期別成交漲跌漲跌
(%)		成交量
(張)		外資投信自營商三大法人合計
買進
(張)		賣出
(張)		買賣超
(張)		持有
(張)		持股
比率		買進
(張)		賣出
(張)		買賣超
(張)		買進
(張)		賣出
(張)		買賣超
(張)		買進
(張)		賣出
(張)		買賣超
(張)
'26/01/1438.9+0.6+1.571809330+632,3625.060000009330+63
'26/01/1338.3-0.8-2.052035385-322,2974.9200011.4-0.45486.4-32.4
'26/01/1239.1+0.55+1.431586625+412,3294.9900010.35+0.656725.4+41.6
'26/01/0938.55-0.55-1.412387848+302,2884.900021.53+0.478049.5+30.5
'26/01/0839.1-0.6-1.512423433+12,2504.8200012.14-1.143535.1-0.14
'26/01/0739.7001886245+172,2494.8200010.7+0.36345.7+17.3
'26/01/0639.7+0.4+1.022199541+542,2324.7800000.06-0.069541.1+53.9
'26/01/0539.3-1.15-2.8445285172-872,1784.6700021.73+0.2787174-86.7
'26/01/0240.45+0.1+0.251747030+402,2654.860000007030+40
'25/12/3140.35-0.2-0.491435319+342,2254.770000005319+34
'25/12/3040.55-0.8-1.932423388-552,1914.700010.89+0.113488.9-54.9
'25/12/2941.35-0.6-1.431802438-142,2464.810000002438-14
'25/12/2641.95+0.45+1.083269150+412,2574.8400000.47-0.479150.5+40.5
'25/12/2441.5-0.6-1.432736039+212,2164.7500010.75+0.256139.7+21.3
'25/12/2342.1-0.5-1.173344098-582,1934.700010.15+0.854198.1-57.1
'25/12/2242.6+1.25+3.02738246169+772,2454.810000.020.57-0.55246170+76.4
'25/12/1941.35+0.4+0.98712176118+582,1684.650001.071.05+0.02177119+58
'25/12/1840.95-3.05-6.933,5255491,039-4902,1094.52000516-115541,055-501
期別成交漲跌漲跌
(%)		成交量
(張)		外資投信自營商三大法人合計
買進
(張)		賣出
(張)		買賣超
(張)		持有
(張)		持股
比率		買進
(張)		賣出
(張)		買賣超
(張)		買進
(張)		賣出
(張)		買賣超
(張)		買進
(張)		賣出
(張)		買賣超
(張)
'25/12/1744+4+101,928524270+2542,5035.3700010.80+10.8535270+265
'25/12/1640-0.95-2.3233962127-652,2434.8100000.07-0.0762127-65.1
'25/12/1540.95+0.1+0.2424612219+1032,2984.9300000.07-0.0712219.1+103
'25/12/1240.85-0.25-0.6153471121-502,1954.7100000071121-50
'25/12/1141.1-2.9-6.594,1394181,280-8622,2414.80008.1315.4-7.244261,295-869
'25/12/1044+4+10763010-103,0996.650006.990+6.996.9910-3.01
'25/12/0940-0.6-1.481312737-103,1096.670000002737-10
'25/12/0840.6+0.8+2.0126116124+1373,1196.6900000.01-0.0116124+137
'25/12/0539.8-0.4-128456157-1012,9826.390000.030+0.0256157-101
'25/12/0440.2+1.2+3.0841914094+463,0686.580000.040.22-0.1714094.2+45.8
'25/12/0339+0.2+0.521156913+563,0226.4800000.01-0.016913+56
'25/12/0238.8-1.1-2.762157469+52,9666.360000.010.01+07469+5
'25/12/0139.9+0.3+0.7621910063+372,9616.3500000010063+37
'25/11/2839.60017911924+952,9246.270000.010+011924+95
'25/11/2739.6-0.1-0.251365434+202,8286.060000.050.08-0.035434.1+20
'25/11/2639.7+0.5+1.2824712935+942,8086.0200000012935+94
'25/11/2539.2+1+2.6221812716+1112,7145.820000.660+0.6612816+112
'25/11/2438.2+0.8+2.1419011327+862,5985.570000.021-0.9811328+85
期別成交漲跌漲跌
(%)		成交量
(張)		外資投信自營商三大法人合計
買進
(張)		賣出
(張)		買賣超
(張)		持有
(張)		持股
比率		買進
(張)		賣出
(張)		買賣超
(張)		買進
(張)		賣出
(張)		買賣超
(張)		買進
(張)		賣出
(張)		買賣超
(張)
'25/11/2137.4-1.95-4.96549120206-862,5125.39000000120206-86
'25/11/2039.35+1.65+4.38444316154+1622,5795.5300010.10+10.1326154+172
'25/11/1937.7+0.15+0.431517951+1282,4135.1700010.510+0.519061+128
'25/11/1837.55-1.25-3.2251832453+2712,2854.900043.94+0.0632856.9+271
'25/11/1738.8-0.5-1.2733619953+1462,0144.3200000.26-0.2619953.3+146
'25/11/1439.3-0.8-241215579+761,8633.9900021.55+0.4515780.6+76.4
'25/11/1340.1-0.95-2.3126141113-721,7863.8300000041113-72
'25/11/1241.05+0.6+1.4833722628+1981,8473.9600000+022628+198
'25/11/1140.45-0.2-0.4930816856+1121,6493.5300000.45-0.4516856.4+112
'25/11/1040.65+0.65+1.6253530096+2041,5273.27000010-10300106+194
'25/11/0740-0.5-1.23396117171-541,3202.83000000117171-54
'25/11/0640.5+0.5+1.2536416347+1161,3742.9400010.72+0.2816447.7+116
'25/11/0540-0.65-1.61,373345497-1521,2582.6900033.32-0.32348500-152
'25/11/0440.65-1.15-2.75397137114+231,3993000000137114+23
'25/11/0341.8+0.2+0.4830118655+1311,3752.9500000018655+131
'25/10/3141.6+0.6+1.4632516839+1291,2442.6600010+116939+130
'25/10/3041-0.4-0.9741311296+161,1132.3800021.89+0.1111497.9+16.1
'25/10/2941.4-0.5-1.193188566+191,0942.3400000.34-0.348566.3+18.7
期別成交漲跌漲跌
(%)		成交量
(張)		外資投信自營商三大法人合計
買進
(張)		賣出
(張)		買賣超
(張)		持有
(張)		持股
比率		買進
(張)		賣出
(張)		買賣超
(張)		買進
(張)		賣出
(張)		買賣超
(張)		買進
(張)		賣出
(張)		買賣超
(張)
'25/10/2841.9+0.4+0.96765223192+311,0752.300010.22+0.78224192+31.8
'25/10/2741.5-0.5-1.1933312258+641,0412.2300000012258+64
'25/10/2342-0.35-0.83626104242-1389742.09000000104242-138
'25/10/2242.35+0.25+0.5928416564+1019712.0800000016564+101
'25/10/2142.1-0.15-0.362857947+328681.8600000.27-0.277947.3+31.7
'25/10/2042.25+0.25+0.622010553+528221.7600000.55-0.5510553.5+51.5
'25/10/1742-1.25-2.8939169112-437471.600021.76+0.2471114-42.8
'25/10/1643.25+0.55+1.29384160131+297661.6400000.18-0.18160131+28.8
'25/10/1542.7+1.45+3.5253832191+2306751.4400000.1-0.132191.1+230
'25/10/1441.25-1.95-4.5152812157+644280.9100066.07-0.0712763.1+63.9
'25/10/1343.2-2.2-4.85689122153-313610.77000176.22+10.8139159-20.2
'25/10/0945.4-1-2.1669049138-893540.7600000049138-89
'25/10/0846.4+0.6+1.311,205206280-743780.81000000206280-74
'25/10/0745.8-0.6-1.2946311849+694290.92000010-1011859+59
'25/10/0346.4-0.5-1.0754048140-923600.7700000048140-92
'25/10/0246.9+0.3+0.641,212313221+924280.91000100+10323221+102
'25/10/0146.6-0.7-1.484545082-323330.7100000.02-0.025082-32
'25/09/3047.300729153138+153580.76000000153138+15
期別成交漲跌漲跌
(%)		成交量
(張)		外資投信自營商三大法人合計
買進
(張)		賣出
(張)		買賣超
(張)		持有
(張)		持股
比率		買進
(張)		賣出
(張)		買賣超
(張)		買進
(張)		賣出
(張)		買賣超
(張)		買進
(張)		賣出
(張)		買賣超
(張)
'25/09/2647.3+1.05+2.275,080814739+753110.660005.115.18-0.08819744+75
'25/09/2546.25-0.55-1.182763945-62140.4500011.47-0.474046.5-6.47
'25/09/2446.8-0.8-1.683415970-112490.5300032.61+0.396272.6-10.6
'25/09/2347.6-0.15-0.314965177-262560.5400055.25-0.255682.2-26.2
'25/09/2247.75+1.15+2.47682166158+82600.5500010.57+0.43167159+8.43
'25/09/1946.6+0.3+0.653366061-12480.530000006061-1
'25/09/1846.3+0.25+0.542684963-142460.5200000.49-0.494963.5-14.5