| |
| 成交價 | 昨收 | 漲跌價 | 漲跌幅 | 振幅 | 開盤 | 最高 | 最低 | 9.85 | 10.05 | -0.2 | -1.99% | 3.58% | 9.91 | 10.05 | 9.69 | 成交張數 | 成交金額 | 成交筆數 | 成交均張 | 成交均價 | PBR | PER | PEG | 606 | 598.2萬 | 288 | 2.1張/筆 | 9.87元 | 1.11 | N/A | N/A | 昨日張數 | 昨日金額 | 昨日筆數 | 昨日均張 | 昨日均價 | 昨漲跌價 (幅) | 551 | 544.9萬 | 268 | 2.1張/筆 | 9.9元 | +0.24 (+2.45%) | 連漲連跌: 連2漲→跌 ( -0.2元 / -1.99%) 財報評分: 最新36分 / 平均35分 上市指數: 19527.12 (-774.08 / -3.81%) | | | | | |
《 展開細項 》 | 三 大 法 人 買 賣 超 統 計 | | |
| 2024/04/19 買賣超統計 | 2024 年累計買賣超 | 買進 | 賣出 | 買賣超 | 連買連賣 | 持有張數 | 持股比 | 買進 | 賣出 | 買賣超 | 佔發行量 | 外資 | 張數 | 91 | 222 | -131 | 買→2賣 | 3,716 | 2.21% | 14,476 | 13,073 | +1,403 | 0.84% | 金額(元) | 89.8萬 | 219萬 | -129萬 | - | - | 1.59億 | 1.39億 | +1,930萬 | - | 投信 | 張數 | 0 | 0 | 0 | - | - | - | 0 | 0 | 0 | 0% | 金額(元) | 0 | 0 | 0 | - | - | 0 | 0 | 0 | - | 自營商 | 張數 | 0 | 3 | -3 | 買→3賣 | - | - | 156 | 155 | +1 | 0% | 金額(元) | 0 | 2.96萬 | -2.96萬 | - | - | 166萬 | 163萬 | +2.41萬 | - | 總計 | 張數 | 91 | 225 | -134 | 買→2賣 | - | - | 14,632 | 13,228 | +1,404 | 0.84% | 金額(元) | 89.8萬 | 222萬 | -132萬 | - | - | 1.6億 | 1.41億 | +1,932萬 | - | | 2024/04/19 買賣超統計 | 2024 年累計買賣超 | 買進 | 賣出 | 買賣超 | 連買連賣 | 持有張數 | 持股比 | 買進 | 賣出 | 買賣超 | 佔發行量 | 外資 | 不含 自營商 | 張數 | 91 | 222 | -131 | 買→2賣 | - | - | 14,476 | 13,073 | +1,403 | 0.84% | 金額(元) | 89.8萬 | 219萬 | -129萬 | - | - | 1.59億 | 1.39億 | +1,930萬 | - | 自營商 | 張數 | 0 | 0 | 0 | - | - | - | 0 | 0 | 0 | 0% | 金額(元) | 0 | 0 | 0 | - | - | 0 | 0 | 0 | - | 合計 | 張數 | 91 | 222 | -131 | 買→2賣 | 3,716 | 2.21% | 14,476 | 13,073 | +1,403 | 0.84% | 金額(元) | 89.8萬 | 219萬 | -129萬 | - | - | 1.59億 | 1.39億 | +1,930萬 | - | 投信 | 合計 | 張數 | 0 | 0 | 0 | - | - | - | 0 | 0 | 0 | 0% | 金額(元) | 0 | 0 | 0 | - | - | 0 | 0 | 0 | - | 自營商 | 自行 買賣 | 張數 | 0 | 3 | -3 | 買→3賣 | - | - | 156 | 155 | +1 | 0% | 金額(元) | 0 | 2.96萬 | -2.96萬 | - | - | 166萬 | 163萬 | +2.41萬 | - | 避險 | 張數 | 0 | 0 | 0 | - | - | - | 0 | 0 | 0 | 0% | 金額(元) | 0 | 0 | 0 | - | - | 0 | 0 | 0 | - | 合計 | 張數 | 0 | 3 | -3 | 買→3賣 | - | - | 156 | 155 | +1 | 0% | 金額(元) | 0 | 2.96萬 | -2.96萬 | - | - | 166萬 | 163萬 | +2.41萬 | - | 總計 | 張數 | 91 | 225 | -134 | 買→2賣 | - | - | 14,632 | 13,228 | +1,404 | 0.84% | 金額(元) | 89.8萬 | 222萬 | -132萬 | - | - | 1.6億 | 1.41億 | +1,932萬 | - | |
|
---|
外資 | 張數 | 金額(元) | 投信 | 張數 | 金額(元) | 自營商 | 張數 | 金額(元) | 總計 | 張數 | 金額(元) |
|
|
---|
外資 | 不含 自營商 | 張數 | 金額(元) | 自營商 | 張數 | 金額(元) | 合計 | 張數 | 金額(元) | 投信 | 合計 | 張數 | 金額(元) | 自營商 | 自行 買賣 | 張數 | 金額(元) | 避險 | 張數 | 金額(元) | 合計 | 張數 | 金額(元) | 總計 | 張數 | 金額(元) |
* 「連買連賣」欄位中的「無」, 意指「無買賣超」。 * 佔發行量 = 累計買賣超張數 / 目前普通股發行張數 x 100% (取絕對值) * 法人買賣金額 = 平均成交價格 x 法人買賣股數。 (此金額為估算值, 請投資人留意) 《 展開細項 》 | 三 大 法 人 累 計 買 賣 超 統 計 | | |
目前股價 9.85元 | 2日 04/18 ~04/19 | 3日 04/17 ~04/19 | 5日 04/15 ~04/19 | 10日 04/08 ~04/19 | 1個月 03/21 ~04/19 | 3個月 01/22 ~04/19 | 半年 '23/10/23 ~04/19 | 1年 '23/04/21 ~04/19 | 2年 '22/04/21 ~04/19 | 3年 '21/04/21 ~04/19 | 5年 '19/04/22 ~04/19 | 10年 '14/04/21 ~04/19 | 今年 01/02 ~04/19 |
---|
|
外 資 | 每股買進均價 (累計買張) | 9.89 (202) | 9.85 (285) | 9.86 (339) | 9.98 (712) | 10.08 (1,161) | 10.95 (1.2萬) | 10.87 (1.68萬) | 10.89 (2.39萬) | 10.95 (4.35萬) | 10.93 (6.98萬) | 10.73 (10.7萬) | 10.77 (12.2萬) | 10.96 (1.45萬) | 每股賣出均價 (累計賣張) | 9.88 (339) | 9.87 (388) | 9.8 (1,366) | 9.87 (1,794) | 10.05 (3,245) | 10.6 (1.12萬) | 10.61 (1.47萬) | 10.54 (2.4萬) | 10.64 (4.13萬) | 10.66 (6.79萬) | 10.65 (10.4萬) | 10.41 (13.1萬) | 10.66 (1.31萬) | 買賣超張數 (佔發行量) | -137 (0.08%) | -103 (0.06%) | -1,027 (0.61%) | -1,082 (0.65%) | -2,084 (1.24%) | +746 (0.44%) | +2,041 (1.22%) | -112 (0.07%) | +2,221 (1.32%) | +1,924 (1.15%) | +2,843 (1.69%) | -8,544 (5.09%) | +1,403 (0.84%) | 買賣超金額 (佔成交額) | -135萬 (11.83%) | -102萬 (6.62%) | -1,005萬 (25.76%) | -1,060萬 (16.39%) | -2,090萬 (19.94%) | +1,211萬 (2.07%) | +2,602萬 (2.56%) | +700萬 (0.41%) | +3,720萬 (1.02%) | +3,929萬 (0.61%) | +3,966萬 (0.35%) | -4,502萬 (0.28%) | +1,930萬 (2.49%) | 目前股價 9.85元 | 2日 04/18 ~04/19 | 3日 04/17 ~04/19 | 5日 04/15 ~04/19 | 10日 04/08 ~04/19 | 1個月 03/21 ~04/19 | 3個月 01/22 ~04/19 | 半年 '23/10/23 ~04/19 | 1年 '23/04/21 ~04/19 | 2年 '22/04/21 ~04/19 | 3年 '21/04/21 ~04/19 | 5年 '19/04/22 ~04/19 | 10年 '14/04/21 ~04/19 | 今年 01/02 ~04/19 |
---|
|
投 信 | 每股買進均價 (累計買張) | - (0) | - (0) | - (0) | - (0) | - (0) | - (0) | - (0) | - (0) | 9.76 (228) | 9.94 (296) | 10.37 (401) | 10.47 (405) | - (0) | 每股賣出均價 (累計賣張) | - (0) | - (0) | - (0) | - (0) | - (0) | - (0) | - (0) | - (0) | 9.82 (228) | 9.9 (339) | 10 (401) | 11.15 (447) | - (0) | 買賣超張數 (佔發行量) | 0 (0%) | 0 (0%) | 0 (0%) | 0 (0%) | 0 (0%) | 0 (0%) | 0 (0%) | 0 (0%) | 0 (0%) | -42.9 (0.03%) | 0 (0%) | -42 (0.03%) | 0 (0%) | 買賣超金額 (佔成交額) | 0 (0%) | 0 (0%) | 0 (0%) | 0 (0%) | 0 (0%) | 0 (0%) | 0 (0%) | 0 (0%) | -1.38萬 (0%) | -41.3萬 (0.01%) | +14.8萬 (0%) | -74.7萬 (0%) | 0 (0%) | 目前股價 9.85元 | 2日 04/18 ~04/19 | 3日 04/17 ~04/19 | 5日 04/15 ~04/19 | 10日 04/08 ~04/19 | 1個月 03/21 ~04/19 | 3個月 01/22 ~04/19 | 半年 '23/10/23 ~04/19 | 1年 '23/04/21 ~04/19 | 2年 '22/04/21 ~04/19 | 3年 '21/04/21 ~04/19 | 5年 '19/04/22 ~04/19 | 10年 '14/04/21 ~04/19 | 今年 01/02 ~04/19 |
---|
|
自 營 商 | 每股買進均價 (累計買張) | - (0) | - (0) | 9.7 (7) | 9.75 (8) | 9.91 (11) | 10.61 (152) | 10.34 (258) | 10.86 (583) | 10.88 (885) | 10.87 (891) | 10.73 (954) | 10.15 (3,361) | 10.61 (156) | 每股賣出均價 (累計賣張) | 9.89 (9) | 9.81 (27) | 9.81 (27) | 9.85 (31.7) | 10.02 (53.8) | 10.5 (146) | 10.31 (260) | 10.95 (829) | 10.94 (885) | 10.88 (931) | 10.76 (954) | 10.72 (3,712) | 10.54 (155) | 買賣超張數 (佔發行量) | -9 (0.01%) | -27 (0.02%) | -20 (0.01%) | -23.7 (0.01%) | -42.8 (0.03%) | +6.12 (0%) | -1.88 (0%) | -246 (0.15%) | +0.12 (0%) | -39.9 (0.02%) | +0.07 (0%) | -352 (0.21%) | +1.12 (0%) | 買賣超金額 (佔成交額) | -8.9萬 (0.78%) | -26.5萬 (1.72%) | -19.7萬 (0.5%) | -23.4萬 (0.36%) | -43萬 (0.41%) | +8萬 (0.01%) | -1.19萬 (0%) | -274萬 (0.16%) | -5.42萬 (0%) | -44.2萬 (0.01%) | -2.69萬 (0%) | -567萬 (0.04%) | +2.41萬 (0%) | 目前股價 9.85元 | 2日 04/18 ~04/19 | 3日 04/17 ~04/19 | 5日 04/15 ~04/19 | 10日 04/08 ~04/19 | 1個月 03/21 ~04/19 | 3個月 01/22 ~04/19 | 半年 '23/10/23 ~04/19 | 1年 '23/04/21 ~04/19 | 2年 '22/04/21 ~04/19 | 3年 '21/04/21 ~04/19 | 5年 '19/04/22 ~04/19 | 10年 '14/04/21 ~04/19 | 今年 01/02 ~04/19 |
---|
|
總 計 | 每股買進均價 (累計買張) | 9.89 (202) | 9.85 (285) | 9.85 (346) | 9.97 (720) | 10.08 (1,172) | 10.94 (1.21萬) | 10.86 (1.7萬) | 10.88 (2.45萬) | 10.95 (4.46萬) | 10.93 (7.1萬) | 10.73 (10.8萬) | 10.75 (12.6萬) | 10.96 (1.46萬) | 每股賣出均價 (累計賣張) | 9.88 (348) | 9.86 (415) | 9.8 (1,393) | 9.87 (1,826) | 10.05 (3,299) | 10.6 (1.14萬) | 10.61 (1.5萬) | 10.56 (2.48萬) | 10.64 (4.24萬) | 10.66 (6.92萬) | 10.64 (10.5萬) | 10.42 (13.5萬) | 10.66 (1.32萬) | 買賣超張數 (佔發行量) | -146 (0.09%) | -130 (0.08%) | -1,047 (0.62%) | -1,106 (0.66%) | -2,127 (1.27%) | +752 (0.45%) | +2,039 (1.22%) | -358 (0.21%) | +2,221 (1.32%) | +1,841 (1.1%) | +2,843 (1.69%) | -8,937 (5.33%) | +1,404 (0.84%) | 買賣超金額 (佔成交額) | -144萬 (12.61%) | -129萬 (8.34%) | -1,025萬 (26.27%) | -1,084萬 (16.75%) | -2,133萬 (20.35%) | +1,219萬 (2.09%) | +2,601萬 (2.56%) | +425萬 (0.25%) | +3,713萬 (1.02%) | +3,843萬 (0.6%) | +3,978萬 (0.35%) | -5,144萬 (0.32%) | +1,932萬 (2.49%) |
目前股價 9.85元 | 2日 04/18 ~04/19 | 3日 04/17 ~04/19 | 5日 04/15 ~04/19 | 10日 04/08 ~04/19 | 1個月 03/21 ~04/19 | 3個月 01/22 ~04/19 | 半年 '23/10/23 ~04/19 | 1年 '23/04/21 ~04/19 | 2年 '22/04/21 ~04/19 | 3年 '21/04/21 ~04/19 | 5年 '19/04/22 ~04/19 | 10年 '14/04/21 ~04/19 | 今年 01/02 ~04/19 |
---|
|
外 資 | 不含 自營商 | 每股買進均價 (累計買張) | 9.89 (202) | 9.85 (285) | 9.86 (339) | 9.98 (712) | 10.08 (1,161) | 10.95 (1.2萬) | 10.87 (1.68萬) | 10.89 (2.39萬) | 10.95 (4.35萬) | 10.93 (6.98萬) | 10.73 (10.7萬) | 10.61 (11.1萬) | 10.96 (1.45萬) | 每股賣出均價 (累計賣張) | 9.88 (339) | 9.87 (388) | 9.8 (1,366) | 9.87 (1,794) | 10.05 (3,245) | 10.6 (1.12萬) | 10.61 (1.47萬) | 10.54 (2.4萬) | 10.64 (4.13萬) | 10.66 (6.79萬) | 10.65 (10.4萬) | 10.4 (11萬) | 10.66 (1.31萬) | 買賣超張數 (佔發行量) | -137 (0.08%) | -103 (0.06%) | -1,027 (0.61%) | -1,082 (0.65%) | -2,084 (1.24%) | +746 (0.44%) | +2,041 (1.22%) | -112 (0.07%) | +2,221 (1.32%) | +1,924 (1.15%) | +2,843 (1.69%) | +900 (0.54%) | +1,403 (0.84%) | 買賣超金額 (佔成交額) | -135萬 (11.83%) | -102萬 (6.62%) | -1,005萬 (25.76%) | -1,060萬 (16.39%) | -2,090萬 (19.94%) | +1,211萬 (2.07%) | +2,602萬 (2.56%) | +700萬 (0.41%) | +3,720萬 (1.02%) | +3,929萬 (0.61%) | +3,966萬 (0.35%) | +3,189萬 (0.2%) | +1,930萬 (2.49%) | 自營商 | 每股買進均價 (累計買張) | - (0) | - (0) | - (0) | - (0) | - (0) | - (0) | - (0) | - (0) | - (0) | - (0) | - (0) | - (0) | - (0) | 每股賣出均價 (累計賣張) | - (0) | - (0) | - (0) | - (0) | - (0) | - (0) | - (0) | - (0) | - (0) | - (0) | - (0) | - (0) | - (0) | 買賣超張數 (佔發行量) | 0 (0%) | 0 (0%) | 0 (0%) | 0 (0%) | 0 (0%) | 0 (0%) | 0 (0%) | 0 (0%) | 0 (0%) | 0 (0%) | 0 (0%) | 0 (0%) | 0 (0%) | 買賣超金額 (佔成交額) | 0 (0%) | 0 (0%) | 0 (0%) | 0 (0%) | 0 (0%) | 0 (0%) | 0 (0%) | 0 (0%) | 0 (0%) | 0 (0%) | 0 (0%) | 0 (0%) | 0 (0%) | 合計 | 每股買進均價 (累計買張) | 9.89 (202) | 9.85 (285) | 9.86 (339) | 9.98 (712) | 10.08 (1,161) | 10.95 (1.2萬) | 10.87 (1.68萬) | 10.89 (2.39萬) | 10.95 (4.35萬) | 10.93 (6.98萬) | 10.73 (10.7萬) | 10.77 (12.2萬) | 10.96 (1.45萬) | 每股賣出均價 (累計賣張) | 9.88 (339) | 9.87 (388) | 9.8 (1,366) | 9.87 (1,794) | 10.05 (3,245) | 10.6 (1.12萬) | 10.61 (1.47萬) | 10.54 (2.4萬) | 10.64 (4.13萬) | 10.66 (6.79萬) | 10.65 (10.4萬) | 10.41 (13.1萬) | 10.66 (1.31萬) | 買賣超張數 (佔發行量) | -137 (0.08%) | -103 (0.06%) | -1,027 (0.61%) | -1,082 (0.65%) | -2,084 (1.24%) | +746 (0.44%) | +2,041 (1.22%) | -112 (0.07%) | +2,221 (1.32%) | +1,924 (1.15%) | +2,843 (1.69%) | -8,544 (5.09%) | +1,403 (0.84%) | 買賣超金額 (佔成交額) | -135萬 (11.83%) | -102萬 (6.62%) | -1,005萬 (25.76%) | -1,060萬 (16.39%) | -2,090萬 (19.94%) | +1,211萬 (2.07%) | +2,602萬 (2.56%) | +700萬 (0.41%) | +3,720萬 (1.02%) | +3,929萬 (0.61%) | +3,966萬 (0.35%) | -4,502萬 (0.28%) | +1,930萬 (2.49%) | 目前股價 9.85元 | 2日 04/18 ~04/19 | 3日 04/17 ~04/19 | 5日 04/15 ~04/19 | 10日 04/08 ~04/19 | 1個月 03/21 ~04/19 | 3個月 01/22 ~04/19 | 半年 '23/10/23 ~04/19 | 1年 '23/04/21 ~04/19 | 2年 '22/04/21 ~04/19 | 3年 '21/04/21 ~04/19 | 5年 '19/04/22 ~04/19 | 10年 '14/04/21 ~04/19 | 今年 01/02 ~04/19 |
---|
|
投 信 | 合計 | 每股買進均價 (累計買張) | - (0) | - (0) | - (0) | - (0) | - (0) | - (0) | - (0) | - (0) | 9.76 (228) | 9.94 (296) | 10.37 (401) | 10.47 (405) | - (0) | 每股賣出均價 (累計賣張) | - (0) | - (0) | - (0) | - (0) | - (0) | - (0) | - (0) | - (0) | 9.82 (228) | 9.9 (339) | 10 (401) | 11.15 (447) | - (0) | 買賣超張數 (佔發行量) | 0 (0%) | 0 (0%) | 0 (0%) | 0 (0%) | 0 (0%) | 0 (0%) | 0 (0%) | 0 (0%) | 0 (0%) | -42.9 (0.03%) | 0 (0%) | -42 (0.03%) | 0 (0%) | 買賣超金額 (佔成交額) | 0 (0%) | 0 (0%) | 0 (0%) | 0 (0%) | 0 (0%) | 0 (0%) | 0 (0%) | 0 (0%) | -1.38萬 (0%) | -41.3萬 (0.01%) | +14.8萬 (0%) | -74.7萬 (0%) | 0 (0%) | 目前股價 9.85元 | 2日 04/18 ~04/19 | 3日 04/17 ~04/19 | 5日 04/15 ~04/19 | 10日 04/08 ~04/19 | 1個月 03/21 ~04/19 | 3個月 01/22 ~04/19 | 半年 '23/10/23 ~04/19 | 1年 '23/04/21 ~04/19 | 2年 '22/04/21 ~04/19 | 3年 '21/04/21 ~04/19 | 5年 '19/04/22 ~04/19 | 10年 '14/04/21 ~04/19 | 今年 01/02 ~04/19 |
---|
|
自 營 商 | 自行 買賣 | 每股買進均價 (累計買張) | - (0) | - (0) | 9.7 (7) | 9.75 (8) | 9.91 (11) | 10.61 (152) | 10.34 (258) | 10.86 (583) | 10.88 (885) | 10.87 (891) | 10.73 (954) | 9.38 (3,090) | 10.61 (156) | 每股賣出均價 (累計賣張) | 9.89 (9) | 9.81 (27) | 9.81 (27) | 9.85 (31.7) | 10.02 (53.8) | 10.5 (146) | 10.31 (260) | 10.95 (829) | 10.94 (885) | 10.88 (931) | 10.76 (954) | 9.52 (3,088) | 10.54 (155) | 買賣超張數 (佔發行量) | -9 (0.01%) | -27 (0.02%) | -20 (0.01%) | -23.7 (0.01%) | -42.8 (0.03%) | +6.12 (0%) | -1.88 (0%) | -246 (0.15%) | +0.12 (0%) | -39.9 (0.02%) | +0.07 (0%) | +2.07 (0%) | +1.12 (0%) | 買賣超金額 (佔成交額) | -8.9萬 (0.78%) | -26.5萬 (1.72%) | -19.7萬 (0.5%) | -23.4萬 (0.36%) | -43萬 (0.41%) | +8萬 (0.01%) | -1.19萬 (0%) | -274萬 (0.16%) | -5.42萬 (0%) | -44.2萬 (0.01%) | -2.69萬 (0%) | -40.5萬 (0%) | +2.41萬 (0%) | 避險 | 每股買進均價 (累計買張) | - (0) | - (0) | - (0) | - (0) | - (0) | - (0) | - (0) | - (0) | - (0) | - (0) | - (0) | 9.57 (2) | - (0) | 每股賣出均價 (累計賣張) | - (0) | - (0) | - (0) | - (0) | - (0) | - (0) | - (0) | - (0) | - (0) | - (0) | - (0) | 9.12 (2) | - (0) | 買賣超張數 (佔發行量) | 0 (0%) | 0 (0%) | 0 (0%) | 0 (0%) | 0 (0%) | 0 (0%) | 0 (0%) | 0 (0%) | 0 (0%) | 0 (0%) | 0 (0%) | 0 (0%) | 0 (0%) | 買賣超金額 (佔成交額) | 0 (0%) | 0 (0%) | 0 (0%) | 0 (0%) | 0 (0%) | 0 (0%) | 0 (0%) | 0 (0%) | 0 (0%) | 0 (0%) | 0 (0%) | +901 (0%) | 0 (0%) | 合計 | 每股買進均價 (累計買張) | - (0) | - (0) | 9.7 (7) | 9.75 (8) | 9.91 (11) | 10.61 (152) | 10.34 (258) | 10.86 (583) | 10.88 (885) | 10.87 (891) | 10.73 (954) | 10.15 (3,361) | 10.61 (156) | 每股賣出均價 (累計賣張) | 9.89 (9) | 9.81 (27) | 9.81 (27) | 9.85 (31.7) | 10.02 (53.8) | 10.5 (146) | 10.31 (260) | 10.95 (829) | 10.94 (885) | 10.88 (931) | 10.76 (954) | 10.72 (3,712) | 10.54 (155) | 買賣超張數 (佔發行量) | -9 (0.01%) | -27 (0.02%) | -20 (0.01%) | -23.7 (0.01%) | -42.8 (0.03%) | +6.12 (0%) | -1.88 (0%) | -246 (0.15%) | +0.12 (0%) | -39.9 (0.02%) | +0.07 (0%) | -352 (0.21%) | +1.12 (0%) | 買賣超金額 (佔成交額) | -8.9萬 (0.78%) | -26.5萬 (1.72%) | -19.7萬 (0.5%) | -23.4萬 (0.36%) | -43萬 (0.41%) | +8萬 (0.01%) | -1.19萬 (0%) | -274萬 (0.16%) | -5.42萬 (0%) | -44.2萬 (0.01%) | -2.69萬 (0%) | -567萬 (0.04%) | +2.41萬 (0%) | 目前股價 9.85元 | 2日 04/18 ~04/19 | 3日 04/17 ~04/19 | 5日 04/15 ~04/19 | 10日 04/08 ~04/19 | 1個月 03/21 ~04/19 | 3個月 01/22 ~04/19 | 半年 '23/10/23 ~04/19 | 1年 '23/04/21 ~04/19 | 2年 '22/04/21 ~04/19 | 3年 '21/04/21 ~04/19 | 5年 '19/04/22 ~04/19 | 10年 '14/04/21 ~04/19 | 今年 01/02 ~04/19 |
---|
|
總計 | 每股買進均價 (累計買張) | 9.89 (202) | 9.85 (285) | 9.85 (346) | 9.97 (720) | 10.08 (1,172) | 10.94 (1.21萬) | 10.86 (1.7萬) | 10.88 (2.45萬) | 10.95 (4.46萬) | 10.93 (7.1萬) | 10.73 (10.8萬) | 10.75 (12.6萬) | 10.96 (1.46萬) | 每股賣出均價 (累計賣張) | 9.88 (348) | 9.86 (415) | 9.8 (1,393) | 9.87 (1,826) | 10.05 (3,299) | 10.6 (1.14萬) | 10.61 (1.5萬) | 10.56 (2.48萬) | 10.64 (4.24萬) | 10.66 (6.92萬) | 10.64 (10.5萬) | 10.42 (13.5萬) | 10.66 (1.32萬) | 買賣超張數 (佔發行量) | -146 (0.09%) | -130 (0.08%) | -1,047 (0.62%) | -1,106 (0.66%) | -2,127 (1.27%) | +752 (0.45%) | +2,039 (1.22%) | -358 (0.21%) | +2,221 (1.32%) | +1,841 (1.1%) | +2,843 (1.69%) | -8,937 (5.33%) | +1,404 (0.84%) | 買賣超金額 (佔成交額) | -144萬 (12.61%) | -129萬 (8.34%) | -1,025萬 (26.27%) | -1,084萬 (16.75%) | -2,133萬 (20.35%) | +1,219萬 (2.09%) | +2,601萬 (2.56%) | +425萬 (0.25%) | +3,713萬 (1.02%) | +3,843萬 (0.6%) | +3,978萬 (0.35%) | -5,144萬 (0.32%) | +1,932萬 (2.49%) |
目前股價 9.85元 | 外 資 | 每股買進均價 (累計買張) | 每股賣出均價 (累計賣張) | 買賣超張數 (佔發行量) | 買賣超金額 (佔成交額) | 目前股價 9.85元 | 投 信 | 每股買進均價 (累計買張) | 每股賣出均價 (累計賣張) | 買賣超張數 (佔發行量) | 買賣超金額 (佔成交額) | 目前股價 9.85元 | 自 營 商 | 每股買進均價 (累計買張) | 每股賣出均價 (累計賣張) | 買賣超張數 (佔發行量) | 買賣超金額 (佔成交額) | 目前股價 9.85元 | 總 計 | 每股買進均價 (累計買張) | 每股賣出均價 (累計賣張) | 買賣超張數 (佔發行量) | 買賣超金額 (佔成交額) |
目前股價 9.85元 | 外 資 | 不含 自營商 | 每股買進均價 (累計買張) | 每股賣出均價 (累計賣張) | 買賣超張數 (佔發行量) | 買賣超金額 (佔成交額) | 自營商 | 每股買進均價 (累計買張) | 每股賣出均價 (累計賣張) | 買賣超張數 (佔發行量) | 買賣超金額 (佔成交額) | 合計 | 每股買進均價 (累計買張) | 每股賣出均價 (累計賣張) | 買賣超張數 (佔發行量) | 買賣超金額 (佔成交額) | 目前股價 9.85元 | 投 信 | 合計 | 每股買進均價 (累計買張) | 每股賣出均價 (累計賣張) | 買賣超張數 (佔發行量) | 買賣超金額 (佔成交額) | 目前股價 9.85元 | 自 營 商 | 自行 買賣 | 每股買進均價 (累計買張) | 每股賣出均價 (累計賣張) | 買賣超張數 (佔發行量) | 買賣超金額 (佔成交額) | 避險 | 每股買進均價 (累計買張) | 每股賣出均價 (累計賣張) | 買賣超張數 (佔發行量) | 買賣超金額 (佔成交額) | 合計 | 每股買進均價 (累計買張) | 每股賣出均價 (累計賣張) | 買賣超張數 (佔發行量) | 買賣超金額 (佔成交額) | 目前股價 9.85元 | 總計 | 每股買進均價 (累計買張) | 每股賣出均價 (累計賣張) | 買賣超張數 (佔發行量) | 買賣超金額 (佔成交額) |
* 每股買賣均價 = 累計買賣金額 / 累計買賣股數。 期別 | 成交 | 漲跌 | 漲跌 (%) | 成交量 (張) | 外資 | 投信 | 自營商 | 三大法人合計 | 買進 (張) | 賣出 (張) | 買賣超 (張) | 持有 (張) | 持股 比率 | 買進 (張) | 賣出 (張) | 買賣超 (張) | 買進 (張) | 賣出 (張) | 買賣超 (張) | 買進 (張) | 賣出 (張) | 買賣超 (張) |
---|
'24/04/19 | 9.85 | -0.2 | -1.99 | 606 | 91 | 222 | -131 | 3,716 | 2.21 | 0 | 0 | 0 | 0 | 3 | -3 | 91 | 225 | -134 | '24/04/18 | 10.05 | +0.24 | +2.45 | 551 | 111 | 117 | -6 | 3,847 | 2.29 | 0 | 0 | 0 | 0 | 6 | -6 | 111 | 123 | -12 | '24/04/17 | 9.81 | +0.23 | +2.4 | 407 | 83 | 49 | +34 | 3,853 | 2.29 | 0 | 0 | 0 | 0 | 18 | -18 | 83 | 67 | +16 | '24/04/16 | 9.58 | -0.38 | -3.82 | 1,543 | 22 | 729 | -707 | 3,819 | 2.27 | 0 | 0 | 0 | 7 | 0 | +7 | 29 | 729 | -700 | '24/04/15 | 9.96 | -0.14 | -1.39 | 863 | 32 | 249 | -217 | 4,526 | 2.69 | 0 | 0 | 0 | 0 | 0 | 0 | 32 | 249 | -217 | '24/04/12 | 10.1 | 0 | 0 | 697 | 75 | 167 | -92 | 4,743 | 2.82 | 0 | 0 | 0 | 1 | 0 | +1 | 76 | 167 | -91 | '24/04/11 | 10.1 | 0 | 0 | 371 | 23 | 126 | -103 | 4,835 | 2.88 | 0 | 0 | 0 | 0 | 0 | 0 | 23 | 126 | -103 | '24/04/10 | 10.1 | 0 | 0 | 501 | 13 | 23 | -10 | 4,938 | 2.94 | 0 | 0 | 0 | 0 | 0 | 0 | 13 | 23 | -10 | '24/04/09 | 10.1 | -0.1 | -0.98 | 362 | 25 | 51 | -26 | 4,948 | 2.94 | 0 | 0 | 0 | 0 | 0 | 0 | 25 | 51 | -26 | '24/04/08 | 10.2 | +0.1 | +0.99 | 613 | 237 | 61 | +176 | 4,974 | 2.96 | 0 | 0 | 0 | 0 | 4.69 | -4.69 | 237 | 65.7 | +171 | '24/04/03 | 10.1 | -0.05 | -0.49 | 393 | 27 | 103 | -76 | 4,798 | 2.86 | 0 | 0 | 0 | 0 | 1 | -1 | 27 | 104 | -77 | '24/04/02 | 10.15 | -0.05 | -0.49 | 417 | 9 | 160 | -151 | 4,874 | 2.9 | 0 | 0 | 0 | 0 | 11.1 | -11.1 | 9 | 171 | -162 | '24/04/01 | 10.2 | -0.1 | -0.97 | 228 | 13 | 86 | -73 | 5,025 | 2.99 | 0 | 0 | 0 | 0 | 0 | 0 | 13 | 86 | -73 | '24/03/29 | 10.3 | +0.05 | +0.49 | 398 | 16 | 163 | -147 | 5,098 | 3.03 | 0 | 0 | 0 | 0 | 0 | 0 | 16 | 163 | -147 | '24/03/28 | 10.25 | 0 | 0 | 291 | 35 | 107 | -72 | 5,245 | 3.12 | 0 | 0 | 0 | 0 | 0 | 0 | 35 | 107 | -72 | '24/03/27 | 10.25 | 0 | 0 | 296 | 63 | 156 | -93 | 5,317 | 3.16 | 0 | 0 | 0 | 0 | 2 | -2 | 63 | 158 | -95 | '24/03/26 | 10.25 | -0.2 | -1.91 | 591 | 101 | 278 | -177 | 5,410 | 3.22 | 0 | 0 | 0 | 3 | 2 | +1 | 104 | 280 | -176 | '24/03/25 | 10.45 | +0.2 | +1.95 | 571 | 44 | 217 | -173 | 5,587 | 3.33 | 0 | 0 | 0 | 0 | 4 | -4 | 44 | 221 | -177 | 期別 | 成交 | 漲跌 | 漲跌 (%) | 成交量 (張) | 外資 | 投信 | 自營商 | 三大法人合計 | 買進 (張) | 賣出 (張) | 買賣超 (張) | 持有 (張) | 持股 比率 | 買進 (張) | 賣出 (張) | 買賣超 (張) | 買進 (張) | 賣出 (張) | 買賣超 (張) | 買進 (張) | 賣出 (張) | 買賣超 (張) | '24/03/22 | 10.25 | +0.05 | +0.49 | 358 | 112 | 26 | +86 | 5,760 | 3.43 | 0 | 0 | 0 | 0 | 0 | 0 | 112 | 26 | +86 | '24/03/21 | 10.2 | 0 | 0 | 370 | 29 | 155 | -126 | 5,674 | 3.38 | 0 | 0 | 0 | 0 | 2 | -2 | 29 | 157 | -128 | '24/03/20 | 10.2 | 0 | 0 | 558 | 18 | 154 | -136 | 5,800 | 3.45 | 0 | 0 | 0 | 3 | 4 | -1 | 21 | 158 | -137 | '24/03/19 | 10.2 | -0.1 | -0.97 | 599 | 37 | 269 | -232 | 5,936 | 3.53 | 0 | 0 | 0 | 6 | 0 | +6 | 43 | 269 | -226 | '24/03/18 | 10.3 | 0 | 0 | 425 | 27 | 257 | -230 | 6,168 | 3.67 | 0 | 0 | 0 | 22 | 3 | +19 | 49 | 260 | -211 | '24/03/15 | 10.3 | -0.15 | -1.44 | 690 | 18 | 409 | -391 | 6,398 | 3.81 | 0 | 0 | 0 | 14 | 0 | +14 | 32 | 409 | -377 | '24/03/14 | 10.45 | -0.2 | -1.88 | 745 | 126 | 361 | -235 | 6,789 | 4.04 | 0 | 0 | 0 | 1 | 0 | +1 | 127 | 361 | -234 | '24/03/13 | 10.65 | -0.35 | -3.18 | 1,053 | 111 | 536 | -425 | 7,024 | 4.18 | 0 | 0 | 0 | 1 | 0 | +1 | 112 | 536 | -424 | '24/03/12 | 11 | +0.25 | +2.33 | 1,019 | 418 | 166 | +252 | 7,449 | 4.44 | 0 | 0 | 0 | 7 | 8.05 | -1.05 | 425 | 174 | +251 | '24/03/11 | 10.75 | -0.15 | -1.38 | 481 | 103 | 34 | +69 | 7,197 | 4.29 | 0 | 0 | 0 | 1 | 3 | -2 | 104 | 37 | +67 | '24/03/08 | 10.9 | -0.1 | -0.91 | 1,314 | 281 | 409 | -128 | 7,128 | 4.24 | 0 | 0 | 0 | 10 | 2 | +8 | 291 | 411 | -120 | '24/03/07 | 11 | -0.35 | -3.08 | 1,305 | 210 | 225 | -15 | 7,256 | 4.32 | 0 | 0 | 0 | 1 | 0 | +1 | 211 | 225 | -14 | '24/03/06 | 11.35 | 0 | 0 | 1,224 | 386 | 225 | +161 | 7,271 | 4.33 | 0 | 0 | 0 | 0 | 0 | 0 | 386 | 225 | +161 | '24/03/05 | 11.35 | +0.25 | +2.25 | 1,224 | 483 | 87 | +396 | 7,110 | 4.23 | 0 | 0 | 0 | 1 | 7 | -6 | 484 | 94 | +390 | '24/03/04 | 11.1 | +0.1 | +0.91 | 1,278 | 396 | 133 | +263 | 6,714 | 4 | 0 | 0 | 0 | 7 | 8 | -1 | 403 | 141 | +262 | '24/03/01 | 11 | -0.1 | -0.9 | 1,136 | 331 | 64 | +267 | 6,451 | 3.84 | 0 | 0 | 0 | 8 | 2 | +6 | 339 | 66 | +273 | '24/02/29 | 11.1 | -0.2 | -1.77 | 1,571 | 130 | 729 | -599 | 6,184 | 3.68 | 0 | 0 | 0 | 1 | 1 | 0 | 131 | 730 | -599 | '24/02/27 | 11.3 | -0.15 | -1.31 | 2,105 | 716 | 282 | +434 | 6,783 | 4.04 | 0 | 0 | 0 | 1 | 2 | -1 | 717 | 284 | +433 | 期別 | 成交 | 漲跌 | 漲跌 (%) | 成交量 (張) | 外資 | 投信 | 自營商 | 三大法人合計 | 買進 (張) | 賣出 (張) | 買賣超 (張) | 持有 (張) | 持股 比率 | 買進 (張) | 賣出 (張) | 買賣超 (張) | 買進 (張) | 賣出 (張) | 買賣超 (張) | 買進 (張) | 賣出 (張) | 買賣超 (張) | '24/02/26 | 11.45 | +0.7 | +6.51 | 4,455 | 1,508 | 157 | +1,351 | 6,349 | 3.78 | 0 | 0 | 0 | 3 | 6 | -3 | 1,511 | 163 | +1,348 | '24/02/23 | 10.75 | -0.3 | -2.71 | 1,947 | 323 | 382 | -59 | 4,998 | 2.97 | 0 | 0 | 0 | 2 | 3 | -1 | 325 | 385 | -60 | '24/02/22 | 11.05 | +0.1 | +0.91 | 2,290 | 400 | 425 | -25 | 5,057 | 3.01 | 0 | 0 | 0 | 8 | 1 | +7 | 408 | 426 | -18 | '24/02/21 | 10.95 | +0.45 | +4.29 | 2,347 | 756 | 83 | +673 | 5,082 | 3.02 | 0 | 0 | 0 | 1 | 1 | 0 | 757 | 84 | +673 | '24/02/20 | 10.5 | -0.1 | -0.94 | 1,141 | 147 | 73 | +74 | 4,409 | 2.62 | 0 | 0 | 0 | 1 | 0 | +1 | 148 | 73 | +75 | '24/02/19 | 10.6 | +0.2 | +1.92 | 566 | 151 | 76 | +75 | 4,335 | 2.58 | 0 | 0 | 0 | 0 | 8 | -8 | 151 | 84 | +67 | '24/02/16 | 10.4 | +0.15 | +1.46 | 629 | 117 | 258 | -141 | 4,260 | 2.53 | 0 | 0 | 0 | 3 | 3 | 0 | 120 | 261 | -141 | '24/02/15 | 10.25 | 0 | 0 | 621 | 182 | 86 | +96 | 4,401 | 2.62 | 0 | 0 | 0 | 9 | 1 | +8 | 191 | 87 | +104 | '24/02/05 | 10.25 | 0 | 0 | 382 | 27 | 54 | -27 | 4,305 | 2.56 | 0 | 0 | 0 | 0 | 0 | 0 | 27 | 54 | -27 | '24/02/02 | 10.25 | -0.25 | -2.38 | 1,100 | 195 | 329 | -134 | 4,332 | 2.58 | 0 | 0 | 0 | 0 | 8 | -8 | 195 | 337 | -142 | '24/02/01 | 10.5 | -0.3 | -2.78 | 2,441 | 329 | 357 | -28 | 4,466 | 2.66 | 0 | 0 | 0 | 9 | 10 | -1 | 338 | 367 | -29 | '24/01/31 | 10.8 | -0.15 | -1.37 | 873 | 64 | 168 | -104 | 4,494 | 2.67 | 0 | 0 | 0 | 2 | 0 | +2 | 66 | 168 | -102 | '24/01/30 | 10.95 | -0.1 | -0.9 | 832 | 211 | 80 | +131 | 4,311 | 2.57 | 0 | 0 | 0 | 9 | 3 | +6 | 220 | 83 | +137 | '24/01/29 | 11.05 | -0.05 | -0.45 | 510 | 28 | 63 | -35 | 4,180 | 2.49 | 0 | 0 | 0 | 4 | 0 | +4 | 32 | 63 | -31 | '24/01/26 | 11.1 | -0.05 | -0.45 | 786 | 165 | 59 | +106 | 4,215 | 2.51 | 0 | 0 | 0 | 0 | 6 | -6 | 165 | 65 | +100 | '24/01/25 | 11.15 | -0.25 | -2.19 | 1,003 | 61 | 458 | -397 | 4,109 | 2.44 | 0 | 0 | 0 | 5 | 1 | +4 | 66 | 459 | -393 | '24/01/24 | 11.4 | -0.05 | -0.44 | 868 | 116 | 176 | -60 | 4,506 | 2.68 | 0 | 0 | 0 | 0 | 0 | 0 | 116 | 176 | -60 | '24/01/23 | 11.45 | +0.25 | +2.23 | 2,802 | 1,232 | 226 | +1,006 | 4,566 | 2.72 | 0 | 0 | 0 | 1 | 0 | +1 | 1,233 | 226 | +1,007 | 期別 | 成交 | 漲跌 | 漲跌 (%) | 成交量 (張) | 外資 | 投信 | 自營商 | 三大法人合計 | 買進 (張) | 賣出 (張) | 買賣超 (張) | 持有 (張) | 持股 比率 | 買進 (張) | 賣出 (張) | 買賣超 (張) | 買進 (張) | 賣出 (張) | 買賣超 (張) | 買進 (張) | 賣出 (張) | 買賣超 (張) | '24/01/22 | 11.2 | +0.35 | +3.23 | 1,542 | 987 | 110 | +877 | 3,560 | 2.12 | 0 | 0 | 0 | 0 | 1 | -1 | 987 | 111 | +876 | '24/01/19 | 10.85 | 0 | 0 | 819 | 277 | 20 | +257 | 2,683 | 1.59 | 0 | 0 | 0 | 0 | 0 | 0 | 277 | 20 | +257 | '24/01/18 | 10.85 | +0.05 | +0.46 | 1,020 | 64 | 168 | -104 | 2,426 | 1.44 | 0 | 0 | 0 | 2 | 0 | +2 | 66 | 168 | -102 | '24/01/17 | 10.8 | -0.6 | -5.26 | 2,216 | 43 | 554 | -511 | 2,530 | 1.5 | 0 | 0 | 0 | 0 | 1 | -1 | 43 | 555 | -512 | '24/01/16 | 11.4 | +0.4 | +3.64 | 2,072 | 70 | 305 | -235 | 3,041 | 1.81 | 0 | 0 | 0 | 1 | 0 | +1 | 71 | 305 | -234 | '24/01/15 | 11 | +0.15 | +1.38 | 739 | 252 | 23 | +229 | 3,276 | 1.95 | 0 | 0 | 0 | 0 | 1 | -1 | 252 | 24 | +228 | '24/01/12 | 10.85 | 0 | 0 | 369 | 15 | 45 | -30 | 3,047 | 1.81 | 0 | 0 | 0 | 0 | 0 | 0 | 15 | 45 | -30 | '24/01/11 | 10.85 | -0.05 | -0.46 | 558 | 118 | 48.8 | +69.2 | 3,077 | 1.83 | 0 | 0 | 0 | 0 | 0 | 0 | 118 | 48.8 | +69.2 | '24/01/10 | 10.9 | +0.15 | +1.4 | 898 | 414 | 35 | +379 | 3,008 | 1.79 | 0 | 0 | 0 | 0 | 0 | 0 | 414 | 35 | +379 | '24/01/09 | 10.75 | -0.35 | -3.15 | 1,564 | 314 | 117 | +197 | 2,629 | 1.56 | 0 | 0 | 0 | 1 | 1 | 0 | 315 | 118 | +197 | '24/01/08 | 11.1 | -0.1 | -0.89 | 1,266 | 191 | 132 | +59 | 2,432 | 1.44 | 0 | 0 | 0 | 0 | 0 | 0 | 191 | 132 | +59 | '24/01/05 | 11.2 | +0.05 | +0.45 | 1,176 | 209 | 11 | +198 | 2,373 | 1.41 | 0 | 0 | 0 | 0 | 6 | -6 | 209 | 17 | +192 | '24/01/04 | 11.15 | +0.2 | +1.83 | 1,718 | 398 | 77 | +321 | 2,175 | 1.29 | 0 | 0 | 0 | 0 | 0 | 0 | 398 | 77 | +321 | '24/01/03 | 10.95 | -0.1 | -0.9 | 1,291 | 142 | 100 | +42 | 1,854 | 1.1 | 0 | 0 | 0 | 0 | 0 | 0 | 142 | 100 | +42 | '24/01/02 | 11.05 | +0.1 | +0.91 | 1,542 | 18 | 232 | -214 | 1,812 | 1.08 | 0 | 0 | 0 | 0 | 0 | 0 | 18 | 232 | -214 | '23/12/29 | 10.95 | +0.15 | +1.39 | 3,048 | 406 | 350 | +56 | 2,026 | 1.2 | 0 | 0 | 0 | 6 | 0 | +6 | 412 | 350 | +62 | '23/12/28 | 10.8 | +0.45 | +4.35 | 3,210 | 382 | 64 | +318 | 1,970 | 1.17 | 0 | 0 | 0 | 1 | 9 | -8 | 383 | 73 | +310 | '23/12/27 | 10.35 | 0 | 0 | 551 | 19 | 30 | -11 | 1,652 | 0.98 | 0 | 0 | 0 | 0 | 0 | 0 | 19 | 30 | -11 | 期別 | 成交 | 漲跌 | 漲跌 (%) | 成交量 (張) | 外資 | 投信 | 自營商 | 三大法人合計 | 買進 (張) | 賣出 (張) | 買賣超 (張) | 持有 (張) | 持股 比率 | 買進 (張) | 賣出 (張) | 買賣超 (張) | 買進 (張) | 賣出 (張) | 買賣超 (張) | 買進 (張) | 賣出 (張) | 買賣超 (張) | '23/12/26 | 10.35 | -0.1 | -0.96 | 351 | 30 | 20 | +10 | 1,663 | 0.99 | 0 | 0 | 0 | 6 | 0 | +6 | 36 | 20 | +16 | '23/12/25 | 10.45 | +0.15 | +1.46 | 765 | 161 | 0 | +161 | 1,653 | 0.98 | 0 | 0 | 0 | 0 | 0 | 0 | 161 | 0 | +161 | '23/12/22 | 10.3 | +0.1 | +0.98 | 264 | 0 | 33 | -33 | 1,492 | 0.88 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 33 | -33 | '23/12/21 | 10.2 | -0.05 | -0.49 | 421 | 7 | 85 | -78 | 1,525 | 0.9 | 0 | 0 | 0 | 3 | 13 | -10 | 10 | 98 | -88 | '23/12/20 | 10.25 | -0.05 | -0.49 | 277 | 5 | 3 | +2 | 1,603 | 0.95 | 0 | 0 | 0 | 2 | 2 | 0 | 7 | 5 | +2 | '23/12/19 | 10.3 | -0.1 | -0.96 | 454 | 63 | 109 | -46 | 1,601 | 0.95 | 0 | 0 | 0 | 0 | 0 | 0 | 63 | 109 | -46 | '23/12/18 | 10.4 | -0.1 | -0.95 | 507 | 2 | 92 | -90 | 1,647 | 0.98 | 0 | 0 | 0 | 0 | 1 | -1 | 2 | 93 | -91 | '23/12/15 | 10.5 | +0.05 | +0.48 | 770 | 70 | 11 | +59 | 1,737 | 1.03 | 0 | 0 | 0 | 7 | 1 | +6 | 77 | 12 | +65 | '23/12/14 | 10.45 | +0.45 | +4.5 | 1,329 | 150 | 55 | +95 | 1,678 | 1 | 0 | 0 | 0 | 1 | 7 | -6 | 151 | 62 | +89 | '23/12/13 | 10 | -0.1 | -0.99 | 237 | 4 | 17 | -13 | 1,583 | 0.94 | 0 | 0 | 0 | 0 | 0 | 0 | 4 | 17 | -13 | '23/12/12 | 10.1 | 0 | 0 | 300 | 8 | 39 | -31 | 1,596 | 0.95 | 0 | 0 | 0 | 6 | 0 | +6 | 14 | 39 | -25 | '23/12/11 | 10.1 | -0.2 | -1.94 | 505 | 59 | 21 | +38 | 1,627 | 0.97 | 0 | 0 | 0 | 0 | 3 | -3 | 59 | 24 | +35 | '23/12/08 | 10.3 | -0.1 | -0.96 | 631 | 50 | 63 | -13 | 1,589 | 0.94 | 0 | 0 | 0 | 0 | 6 | -6 | 50 | 69 | -19 | '23/12/07 | 10.4 | +0.25 | +2.46 | 2,372 | 56 | 190 | -134 | 1,602 | 0.95 | 0 | 0 | 0 | 0 | 0 | 0 | 56 | 190 | -134 | '23/12/06 | 10.15 | +0.17 | +1.7 | 911 | 66 | 1 | +65 | 1,736 | 1.03 | 0 | 0 | 0 | 8 | 7 | +1 | 74 | 8 | +66 | '23/12/05 | 9.98 | -0.02 | -0.2 | 213 | 22 | 1 | +21 | 1,671 | 0.99 | 0 | 0 | 0 | 0 | 11 | -11 | 22 | 12 | +10 | '23/12/04 | 10 | 0 | 0 | 226 | 58 | 0 | +58 | 1,650 | 0.98 | 0 | 0 | 0 | 0 | 0 | 0 | 58 | 0 | +58 | '23/12/01 | 10 | +0.07 | +0.7 | 188 | 28 | 0 | +28 | 1,592 | 0.94 | 0 | 0 | 0 | 0 | 3 | -3 | 28 | 3 | +25 | 期別 | 成交 | 漲跌 | 漲跌 (%) | 成交量 (張) | 外資 | 投信 | 自營商 | 三大法人合計 | 買進 (張) | 賣出 (張) | 買賣超 (張) | 持有 (張) | 持股 比率 | 買進 (張) | 賣出 (張) | 買賣超 (張) | 買進 (張) | 賣出 (張) | 買賣超 (張) | 買進 (張) | 賣出 (張) | 買賣超 (張) | '23/11/30 | 9.93 | -0.07 | -0.7 | 173 | 15 | 5 | +10 | 1,564 | 0.93 | 0 | 0 | 0 | 0 | 0 | 0 | 15 | 5 | +10 | '23/11/29 | 10 | 0 | 0 | 112 | 2 | 1 | +1 | 1,554 | 0.92 | 0 | 0 | 0 | 4 | 0 | +4 | 6 | 1 | +5 | '23/11/28 | 10 | +0.08 | +0.81 | 191 | 20 | 19 | +1 | 1,553 | 0.92 | 0 | 0 | 0 | 0 | 0 | 0 | 20 | 19 | +1 | '23/11/27 | 9.92 | -0.13 | -1.29 | 133 | 3 | 5 | -2 | 1,552 | 0.92 | 0 | 0 | 0 | 0 | 0 | 0 | 3 | 5 | -2 | '23/11/24 | 10.05 | -0.05 | -0.5 | 83.5 | 2 | 4 | -2 | 1,554 | 0.92 | 0 | 0 | 0 | 0 | 0 | 0 | 2 | 4 | -2 | '23/11/23 | 10.1 | 0 | 0 | 574 | 27 | 5 | +22 | 1,556 | 0.92 | 0 | 0 | 0 | 2 | 8 | -6 | 29 | 13 | +16 | '23/11/22 | 10.1 | +0.2 | +2.02 | 340 | 69 | 1 | +68 | 1,534 | 0.91 | 0 | 0 | 0 | 0 | 1 | -1 | 69 | 2 | +67 | '23/11/21 | 9.9 | 0 | 0 | 171 | 36 | 2 | +34 | 1,466 | 0.87 | 0 | 0 | 0 | 0 | 0 | 0 | 36 | 2 | +34 | '23/11/20 | 9.9 | -0.06 | -0.6 | 134 | 10 | 11 | -1 | 1,432 | 0.85 | 0 | 0 | 0 | 0 | 0 | 0 | 10 | 11 | -1 | '23/11/17 | 9.96 | +0.01 | +0.1 | 111 | 6 | 0 | +6 | 1,433 | 0.85 | 0 | 0 | 0 | 0 | 0 | 0 | 6 | 0 | +6 | '23/11/16 | 9.95 | -0.05 | -0.5 | 176 | 40 | 2 | +38 | 1,427 | 0.85 | 0 | 0 | 0 | 8 | 0 | +8 | 48 | 2 | +46 | '23/11/15 | 10 | +0.13 | +1.32 | 297 | 29 | 18 | +11 | 1,389 | 0.82 | 0 | 0 | 0 | 1 | 0 | +1 | 30 | 18 | +12 | '23/11/14 | 9.87 | +0.01 | +0.1 | 264 | 105 | 1 | +104 | 1,378 | 0.82 | 0 | 0 | 0 | 0 | 0 | 0 | 105 | 1 | +104 | '23/11/13 | 9.86 | +0.32 | +3.35 | 297 | 43 | 5 | +38 | 1,274 | 0.75 | 0 | 0 | 0 | 0 | 4 | -4 | 43 | 9 | +34 | '23/11/10 | 9.54 | 0 | 0 | 161 | 8 | 2 | +6 | 1,236 | 0.73 | 0 | 0 | 0 | 0 | 6 | -6 | 8 | 8 | 0 | '23/11/09 | 9.54 | +0.02 | +0.21 | 201 | 8 | 27 | -19 | 1,230 | 0.73 | 0 | 0 | 0 | 30 | 3 | +27 | 38 | 30 | +8 | '23/11/08 | 9.52 | -0.05 | -0.52 | 95.4 | 5 | 0 | +5 | 1,249 | 0.74 | 0 | 0 | 0 | 4 | 0 | +4 | 9 | 0 | +9 | '23/11/07 | 9.57 | -0.1 | -1.03 | 108 | 18 | 4 | +14 | 1,244 | 0.74 | 0 | 0 | 0 | 0 | 0 | 0 | 18 | 4 | +14 | 期別 | 成交 | 漲跌 | 漲跌 (%) | 成交量 (張) | 外資 | 投信 | 自營商 | 三大法人合計 | 買進 (張) | 賣出 (張) | 買賣超 (張) | 持有 (張) | 持股 比率 | 買進 (張) | 賣出 (張) | 買賣超 (張) | 買進 (張) | 賣出 (張) | 買賣超 (張) | 買進 (張) | 賣出 (張) | 買賣超 (張) | '23/11/06 | 9.67 | +0.03 | +0.31 | 191 | 34 | 4 | +30 | 1,230 | 0.73 | 0 | 0 | 0 | 3 | 0 | +3 | 37 | 4 | +33 | '23/11/03 | 9.64 | +0.04 | +0.42 | 113 | 7 | 4 | +3 | 1,200 | 0.71 | 0 | 0 | 0 | 0 | 0 | 0 | 7 | 4 | +3 | '23/11/02 | 9.6 | +0.13 | +1.37 | 225 | 20 | 14 | +6 | 1,197 | 0.71 | 0 | 0 | 0 | 0 | 0 | 0 | 20 | 14 | +6 | '23/11/01 | 9.47 | 0 | 0 | 133 | 1 | 13 | -12 | 1,191 | 0.71 | 0 | 0 | 0 | 0 | 0 | 0 | 1 | 13 | -12 | '23/10/31 | 9.47 | -0.03 | -0.32 | 356 | 1 | 31 | -30 | 1,203 | 0.71 | 0 | 0 | 0 | 0 | 2 | -2 | 1 | 33 | -32 | '23/10/30 | 9.5 | +0.2 | +2.15 | 249 | 5 | 18 | -13 | 1,233 | 0.73 | 0 | 0 | 0 | 2 | 8 | -6 | 7 | 26 | -19 | '23/10/27 | 9.3 | 0 | 0 | 103 | 0 | 7 | -7 | 1,246 | 0.74 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 7 | -7 | '23/10/26 | 9.3 | -0.22 | -2.31 | 208 | 0 | 64 | -64 | 1,253 | 0.74 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 64 | -64 | '23/10/25 | 9.52 | +0.4 | +4.39 | 459 | 37 | 118 | -81 | 1,317 | 0.78 | 0 | 0 | 0 | 8 | 10 | -2 | 45 | 128 | -83 | '23/10/24 | 9.12 | +0.01 | +0.11 | 121 | 19 | 18 | +1 | 1,398 | 0.83 | 0 | 0 | 0 | 0 | 0 | 0 | 19 | 18 | +1 | '23/10/23 | 9.11 | -0.09 | -0.98 | 249 | 60 | 51 | +9 | 1,397 | 0.83 | 0 | 0 | 0 | 0 | 0 | 0 | 60 | 51 | +9 | '23/10/20 | 9.2 | -0.19 | -2.02 | 674 | 9 | 95 | -86 | 1,388 | 0.82 | 0 | 0 | 0 | 7 | 0 | +7 | 16 | 95 | -79 | '23/10/19 | 9.39 | -0.05 | -0.53 | 212 | 6 | 36 | -30 | 1,474 | 0.87 | 0 | 0 | 0 | 0 | 1 | -1 | 6 | 37 | -31 | '23/10/18 | 9.44 | -0.21 | -2.18 | 334 | 4 | 61 | -57 | 1,504 | 0.89 | 0 | 0 | 0 | 0 | 0 | 0 | 4 | 61 | -57 | '23/10/17 | 9.65 | 0 | 0 | 252 | 1 | 29 | -28 | 1,561 | 0.93 | 0 | 0 | 0 | 0 | 0 | 0 | 1 | 29 | -28 | '23/10/16 | 9.65 | -0.17 | -1.73 | 306 | 1 | 57 | -56 | 1,589 | 0.94 | 0 | 0 | 0 | 0 | 0 | 0 | 1 | 57 | -56 | '23/10/13 | 9.82 | -0.03 | -0.3 | 386 | 4 | 31 | -27 | 1,645 | 0.98 | 0 | 0 | 0 | 2 | 5 | -3 | 6 | 36 | -30 | '23/10/12 | 9.85 | +0.04 | +0.41 | 166 | 16 | 24 | -8 | 1,672 | 0.99 | 0 | 0 | 0 | 0 | 0 | 0 | 16 | 24 | -8 | 期別 | 成交 | 漲跌 | 漲跌 (%) | 成交量 (張) | 外資 | 投信 | 自營商 | 三大法人合計 | 買進 (張) | 賣出 (張) | 買賣超 (張) | 持有 (張) | 持股 比率 | 買進 (張) | 賣出 (張) | 買賣超 (張) | 買進 (張) | 賣出 (張) | 買賣超 (張) | 買進 (張) | 賣出 (張) | 買賣超 (張) | '23/10/11 | 9.81 | -0.16 | -1.6 | 352 | 5 | 56 | -51 | 1,680 | 1 | 0 | 0 | 0 | 0 | 0 | 0 | 5 | 56 | -51 | '23/10/06 | 9.97 | -0.02 | -0.2 | 130 | 6 | 14 | -8.05 | 1,731 | 1.03 | 0 | 0 | 0 | 0 | 0 | 0 | 6 | 14 | -8.05 | '23/10/05 | 9.99 | +0.06 | +0.6 | 149 | 1 | 19 | -18 | 1,739 | 1.03 | 0 | 0 | 0 | 0 | 0 | 0 | 1 | 19 | -18 | '23/10/04 | 9.93 | -0.04 | -0.4 | 123 | 0 | 26 | -26 | 1,757 | 1.04 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 26 | -26 | '23/10/03 | 9.97 | -0.02 | -0.2 | 185 | 1 | 33 | -32 | 1,783 | 1.06 | 0 | 0 | 0 | 0 | 0 | 0 | 1 | 33 | -32 | '23/10/02 | 9.99 | -0.01 | -0.1 | 161 | 1 | 30 | -29 | 1,815 | 1.08 | 0 | 0 | 0 | 0 | 0 | 0 | 1 | 30 | -29 | '23/09/28 | 10 | +0.04 | +0.4 | 147 | 0 | 26 | -26 | 1,844 | 1.09 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 26 | -26 | '23/09/27 | 9.96 | -0.01 | -0.1 | 116 | 0 | 43 | -43 | 1,870 | 1.11 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 43 | -43 | '23/09/26 | 9.97 | -0.03 | -0.3 | 109 | 0 | 42 | -42 | 1,913 | 1.14 | 0 | 0 | 0 | 0 | 2 | -2 | 0 | 44 | -44 | '23/09/25 | 10 | 0 | 0 | 110 | 0 | 20 | -20 | 1,955 | 1.16 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 20 | -20 | '23/09/22 | 10 | +0.02 | +0.2 | 89.6 | 1 | 24 | -23 | 1,975 | 1.17 | 0 | 0 | 0 | 0 | 0 | 0 | 1 | 24 | -23 | '23/09/21 | 9.98 | -0.02 | -0.2 | 215 | 1 | 105 | -104 | 1,998 | 1.19 | 0 | 0 | 0 | 0 | 1 | -1 | 1 | 106 | -105 | '23/09/20 | 10 | -0.05 | -0.5 | 145 | 2 | 57 | -55 | 2,102 | 1.25 | 0 | 0 | 0 | 0 | 0 | 0 | 2 | 57 | -55 | '23/09/19 | 10.05 | -0.1 | -0.99 | 402 | 6 | 137 | -131 | 2,157 | 1.28 | 0 | 0 | 0 | 0 | 1 | -1 | 6 | 138 | -132 | '23/09/18 | 10.15 | -0.05 | -0.49 | 245 | 16 | 47 | -31 | 2,288 | 1.36 | 0 | 0 | 0 | 0 | 2 | -2 | 16 | 49 | -33 | '23/09/15 | 10.2 | -0.05 | -0.49 | 393 | 4 | 97 | -93 | 2,319 | 1.38 | 0 | 0 | 0 | 8 | 0 | +8 | 12 | 97 | -85 | '23/09/14 | 10.25 | +0.26 | +2.6 | 440 | 19 | 92 | -73 | 2,412 | 1.43 | 0 | 0 | 0 | 0 | 7 | -7 | 19 | 99 | -80 | '23/09/13 | 9.99 | +0.01 | +0.1 | 217 | 1 | 106 | -105 | 2,485 | 1.48 | 0 | 0 | 0 | 0 | 0 | 0 | 1 | 106 | -105 | 期別 | 成交 | 漲跌 | 漲跌 (%) | 成交量 (張) | 外資 | 投信 | 自營商 | 三大法人合計 | 買進 (張) | 賣出 (張) | 買賣超 (張) | 持有 (張) | 持股 比率 | 買進 (張) | 賣出 (張) | 買賣超 (張) | 買進 (張) | 賣出 (張) | 買賣超 (張) | 買進 (張) | 賣出 (張) | 買賣超 (張) | '23/09/12 | 9.98 | -0.01 | -0.1 | 354 | 10 | 96 | -86 | 2,590 | 1.54 | 0 | 0 | 0 | 0 | 0 | 0 | 10 | 96 | -86 | '23/09/11 | 9.99 | -0.51 | -4.86 | 1,121 | 2 | 433 | -431 | 2,676 | 1.59 | 0 | 0 | 0 | 0 | 3 | -3 | 2 | 436 | -434 | '23/09/08 | 10.5 | +0.05 | +0.48 | 730 | 2 | 234 | -232 | 3,107 | 1.85 | 0 | 0 | 0 | 10 | 8 | +2 | 12 | 242 | -230 | '23/09/07 | 10.45 | +0.05 | +0.48 | 263 | 68 | 11 | +57 | 3,339 | 1.99 | 0 | 0 | 0 | 0 | 1 | -1 | 68 | 12 | +56 | '23/09/06 | 10.4 | -0.2 | -1.89 | 216 | 12 | 11 | +1 | 3,282 | 1.95 | 0 | 0 | 0 | 0 | 0 | 0 | 12 | 11 | +1 | '23/09/05 | 10.6 | +0.15 | +1.44 | 547 | 65 | 35 | +30 | 3,281 | 1.95 | 0 | 0 | 0 | 8 | 9 | -1 | 73 | 44 | +29 | '23/09/04 | 10.45 | -0.1 | -0.95 | 324 | 20 | 6 | +14 | 3,251 | 1.93 | 0 | 0 | 0 | 2 | 0 | +2 | 22 | 6 | +16 | '23/09/01 | 10.55 | +0.05 | +0.48 | 400 | 172 | 0 | +172 | 3,237 | 1.92 | 0 | 0 | 0 | 0 | 0 | 0 | 172 | 0 | +172 | '23/08/31 | 10.5 | 0 | 0 | 274 | 58 | 9 | +49 | 3,065 | 1.82 | 0 | 0 | 0 | 0 | 0 | +0 | 58 | 9 | +49 | '23/08/30 | 10.5 | 0 | 0 | 162 | 27 | 24 | +3 | 3,016 | 1.79 | 0 | 0 | 0 | 0 | 0 | 0 | 27 | 24 | +3 | '23/08/29 | 10.5 | +0.05 | +0.48 | 281 | 4 | 82 | -78 | 3,013 | 1.79 | 0 | 0 | 0 | 0 | 0 | 0 | 4 | 82 | -78 | '23/08/28 | 10.45 | +0.05 | +0.48 | 441 | 190 | 1 | +189 | 2,945 | 1.75 | 0 | 0 | 0 | 0 | 0 | 0 | 190 | 1 | +189 | '23/08/25 | 10.4 | -0.05 | -0.48 | 414 | 185 | 1 | +184 | 2,756 | 1.64 | 0 | 0 | 0 | 0 | 2 | -2 | 185 | 3 | +182 | '23/08/24 | 10.45 | +0.25 | +2.45 | 861 | 267 | 21 | +246 | 2,572 | 1.53 | 0 | 0 | 0 | 0 | 2 | -2 | 267 | 23 | +244 | '23/08/23 | 10.2 | +0.2 | +2 | 917 | 119 | 13 | +106 | 2,326 | 1.38 | 0 | 0 | 0 | 8 | 0 | +8 | 127 | 13 | +114 | '23/08/22 | 10 | 0 | 0 | 234 | 1 | 30 | -29 | 2,220 | 1.32 | 0 | 0 | 0 | 0 | 0 | 0 | 1 | 30 | -29 | '23/08/21 | 10 | 0 | 0 | 168 | 2 | 26 | -24 | 2,249 | 1.34 | 0 | 0 | 0 | 0 | 0 | 0 | 2 | 26 | -24 | '23/08/18 | 10 | -0.05 | -0.5 | 287 | 4 | 82 | -78 | 2,273 | 1.35 | 0 | 0 | 0 | 0 | 0 | 0 | 4 | 82 | -78 | 期別 | 成交 | 漲跌 | 漲跌 (%) | 成交量 (張) | 外資 | 投信 | 自營商 | 三大法人合計 | 買進 (張) | 賣出 (張) | 買賣超 (張) | 持有 (張) | 持股 比率 | 買進 (張) | 賣出 (張) | 買賣超 (張) | 買進 (張) | 賣出 (張) | 買賣超 (張) | 買進 (張) | 賣出 (張) | 買賣超 (張) | '23/08/17 | 10.05 | -0.05 | -0.5 | 223 | 82 | 1 | +81 | 2,351 | 1.4 | 0 | 0 | 0 | 0 | 0 | 0 | 82 | 1 | +81 | '23/08/16 | 10.1 | +0.05 | +0.5 | 145 | 8 | 2 | +6 | 2,270 | 1.35 | 0 | 0 | 0 | 0 | 0 | 0 | 8 | 2 | +6 | '23/08/15 | 10.05 | +0.05 | +0.5 | 179 | 17 | 3 | +14 | 2,264 | 1.34 | 0 | 0 | 0 | 0 | 0 | 0 | 17 | 3 | +14 | '23/08/14 | 10 | 0 | 0 | 690 | 3 | 118 | -115 | 2,250 | 1.34 | 0 | 0 | 0 | 0 | 0 | 0 | 3 | 118 | -115 | '23/08/11 | 10 | 0 | 0 | 510 | 9 | 115 | -106 | 2,365 | 1.41 | 0 | 0 | 0 | 0 | 0 | 0 | 9 | 115 | -106 | '23/08/10 | 10 | -0.1 | -0.99 | 974 | 12 | 279 | -267 | 2,471 | 1.47 | 0 | 0 | 0 | 1 | 24 | -23 | 13 | 303 | -290 | '23/08/09 | 10.1 | -0.45 | -4.27 | 1,953 | 52 | 121 | -69 | 2,738 | 1.63 | 0 | 0 | 0 | 0 | 0 | 0 | 52 | 121 | -69 | '23/08/08 | 10.55 | -0.15 | -1.4 | 282 | 21 | 41 | -20 | 2,817 | 1.67 | 0 | 0 | 0 | 0 | 2 | -2 | 21 | 43 | -22 | '23/08/07 | 10.7 | +0.1 | +0.94 | 453 | 8 | 31 | -23 | 2,837 | 1.69 | 0 | 0 | 0 | 0 | 2 | -2 | 8 | 33 | -25 | '23/08/04 | 10.6 | -0.25 | -2.3 | 834 | 3 | 228 | -225 | 2,860 | 1.7 | 0 | 0 | 0 | 0 | 1 | -1 | 3 | 229 | -226 | '23/08/02 | 10.85 | +0.55 | +5.34 | 2,844 | 194 | 108 | +86 | 3,085 | 1.83 | 0 | 0 | 0 | 2 | 0 | +2 | 196 | 108 | +88 | '23/08/01 | 10.3 | 0 | 0 | 345 | 6 | 63 | -57 | 2,999 | 1.78 | 0 | 0 | 0 | 0 | 0 | 0 | 6 | 63 | -57 | '23/07/31 | 10.3 | +0.1 | +0.98 | 321 | 12 | 37 | -25 | 3,056 | 1.82 | 0 | 0 | 0 | 0 | 0 | 0 | 12 | 37 | -25 | '23/07/28 | 10.2 | -0.05 | -0.49 | 220 | 0 | 48 | -48 | 3,081 | 1.83 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 48 | -48 | '23/07/27 | 10.25 | +0.15 | +1.49 | 508 | 25 | 57 | -32 | 3,129 | 1.86 | 0 | 0 | 0 | 0 | 0 | 0 | 25 | 57 | -32 | '23/07/26 | 10.1 | -0.05 | -0.49 | 225 | 9 | 71 | -62 | 3,161 | 1.88 | 0 | 0 | 0 | 0 | 0 | 0 | 9 | 71 | -62 | '23/07/25 | 10.15 | +0.05 | +0.5 | 209 | 4 | 62 | -58 | 3,223 | 1.92 | 0 | 0 | 0 | 0 | 0 | 0 | 4 | 62 | -58 | '23/07/24 | 10.1 | -0.1 | -0.98 | 525 | 13 | 137 | -124 | 3,281 | 1.95 | 0 | 0 | 0 | 0 | 0 | 0 | 13 | 137 | -124 | 期別 | 成交 | 漲跌 | 漲跌 (%) | 成交量 (張) | 外資 | 投信 | 自營商 | 三大法人合計 | 買進 (張) | 賣出 (張) | 買賣超 (張) | 持有 (張) | 持股 比率 | 買進 (張) | 賣出 (張) | 買賣超 (張) | 買進 (張) | 賣出 (張) | 買賣超 (張) | 買進 (張) | 賣出 (張) | 買賣超 (張) | '23/07/21 | 10.2 | -0.05 | -0.49 | 261 | 0 | 51 | -51 | 3,405 | 2.03 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 51 | -51 | '23/07/20 | 10.25 | 0 | 0 | 316 | 0 | 82 | -82 | 3,456 | 2.06 | 0 | 0 | 0 | 0 | 2 | -2 | 0 | 84 | -84 | '23/07/19 | 10.25 | -0.15 | -1.44 | 419 | 2 | 89 | -87 | 3,538 | 2.1 | 0 | 0 | 0 | 0 | 3 | -3 | 2 | 92 | -90 | '23/07/18 | 10.4 | -0.05 | -0.48 | 475 | 105 | 77 | +28 | 3,625 | 2.16 | 0 | 0 | 0 | 2 | 0 | +2 | 107 | 77 | +30 | '23/07/17 | 10.45 | 0 | 0 | 788 | 290 | 23 | +267 | 3,597 | 2.14 | 0 | 0 | 0 | 0 | 0 | 0 | 290 | 23 | +267 | '23/07/14 | 10.45 | +0.2 | +1.95 | 454 | 38 | 46 | -8 | 3,330 | 1.98 | 0 | 0 | 0 | 0 | 9 | -9 | 38 | 55 | -17 | '23/07/13 | 10.25 | 0 | 0 | 606 | 29 | 91 | -62 | 3,338 | 1.99 | 0 | 0 | 0 | 0 | 1 | -1 | 29 | 92 | -63 | '23/07/12 | 10.25 | -0.4 | -3.76 | 873 | 3 | 236 | -233 | 3,400 | 2.02 | 0 | 0 | 0 | 0 | 0 | 0 | 3 | 236 | -233 | '23/07/11 | 10.65 | -0.05 | -0.47 | 738 | 1 | 191 | -190 | 3,633 | 2.16 | 0 | 0 | 0 | 9 | 0 | +9 | 10 | 191 | -181 | '23/07/10 | 10.7 | +0.25 | +2.39 | 1,763 | 208 | 31 | +177 | 3,823 | 2.27 | 0 | 0 | 0 | 0 | 3 | -3 | 208 | 34 | +174 | '23/07/07 | 10.45 | 0 | 0 | 596 | 19 | 146 | -127 | 3,646 | 2.17 | 0 | 0 | 0 | 0 | 8 | -8 | 19 | 154 | -135 | '23/07/06 | 10.45 | -0.05 | -0.48 | 556 | 0 | 211 | -211 | 3,773 | 2.24 | 0 | 0 | 0 | 7 | 2 | +5 | 7 | 213 | -206 | '23/07/05 | 10.5 | +0.15 | +1.45 | 1,505 | 305 | 313 | -8 | 3,984 | 2.37 | 0 | 0 | 0 | 0 | 1 | -1 | 305 | 314 | -9 | '23/07/04 | 10.35 | +0.1 | +0.98 | 934 | 87 | 129 | -42 | 3,992 | 2.37 | 0 | 0 | 0 | 0 | 0 | 0 | 87 | 129 | -42 | '23/07/03 | 10.25 | -0.1 | -0.97 | 511 | 49 | 63 | -14 | 4,034 | 2.4 | 0 | 0 | 0 | 0 | 0 | 0 | 49 | 63 | -14 | '23/06/30 | 10.35 | +0.1 | +0.98 | 426 | 37 | 82 | -45 | 4,048 | 2.41 | 0 | 0 | 0 | 0 | 0 | 0 | 37 | 82 | -45 | '23/06/29 | 10.25 | -0.05 | -0.49 | 179 | 13 | 39 | -26 | 4,093 | 2.44 | 0 | 0 | 0 | 0 | 0 | 0 | 13 | 39 | -26 | '23/06/28 | 10.3 | +0.1 | +0.98 | 325 | 26 | 52 | -26 | 4,119 | 2.45 | 0 | 0 | 0 | 0 | 0 | 0 | 26 | 52 | -26 | 期別 | 成交 | 漲跌 | 漲跌 (%) | 成交量 (張) | 外資 | 投信 | 自營商 | 三大法人合計 | 買進 (張) | 賣出 (張) | 買賣超 (張) | 持有 (張) | 持股 比率 | 買進 (張) | 賣出 (張) | 買賣超 (張) | 買進 (張) | 賣出 (張) | 買賣超 (張) | 買進 (張) | 賣出 (張) | 買賣超 (張) | '23/06/27 | 10.2 | -0.15 | -1.45 | 304 | 48 | 131 | -83 | 4,145 | 2.47 | 0 | 0 | 0 | 0 | 0 | 0 | 48 | 131 | -83 | '23/06/26 | 10.35 | -0.1 | -0.96 | 448 | 79 | 80 | -1 | 4,228 | 2.52 | 0 | 0 | 0 | 0 | 0 | 0 | 79 | 80 | -1 | '23/06/21 | 10.45 | +0.15 | +1.46 | 607 | 113 | 78 | +35 | 4,229 | 2.52 | 0 | 0 | 0 | 0 | 0 | 0 | 113 | 78 | +35 | '23/06/20 | 10.3 | -0.05 | -0.48 | 192 | 11 | 49 | -38 | 4,194 | 2.5 | 0 | 0 | 0 | 0 | 0 | 0 | 11 | 49 | -38 | '23/06/19 | 10.35 | +0.1 | +0.98 | 322 | 20 | 55 | -35 | 4,232 | 2.52 | 0 | 0 | 0 | 0 | 0 | 0 | 20 | 55 | -35 | '23/06/16 | 10.25 | 0 | 0 | 440 | 23 | 112 | -89 | 4,267 | 2.54 | 0 | 0 | 0 | 0 | 0 | 0 | 23 | 112 | -89 | '23/06/15 | 10.25 | +0.05 | +0.49 | 489 | 15 | 107 | -92 | 4,356 | 2.59 | 0 | 0 | 0 | 0 | 0 | 0 | 15 | 107 | -92 | '23/06/14 | 10.2 | -0.05 | -0.49 | 322 | 12 | 95 | -83 | 4,448 | 2.65 | 0 | 0 | 0 | 0 | 5 | -5 | 12 | 100 | -88 | '23/06/13 | 10.25 | +0.2 | +1.99 | 319 | 8 | 56 | -48 | 4,531 | 2.7 | 0 | 0 | 0 | 0 | 4 | -4 | 8 | 60 | -52 | '23/06/12 | 10.05 | -0.2 | -1.95 | 1,176 | 142 | 49 | +93 | 4,579 | 2.72 | 0 | 0 | 0 | 2 | 1 | +1 | 144 | 50 | +94 | '23/06/09 | 10.25 | -0.25 | -2.38 | 1,846 | 175 | 127 | +48 | 4,486 | 2.67 | 0 | 0 | 0 | 4 | 3 | +1 | 179 | 130 | +49 | '23/06/08 | 10.5 | -0.2 | -1.87 | 693 | 88 | 46 | +42 | 4,438 | 2.64 | 0 | 0 | 0 | 8 | 1 | +7 | 96 | 47 | +49 | '23/06/07 | 10.7 | 0 | 0 | 304 | 27 | 35 | -8 | 4,396 | 2.62 | 0 | 0 | 0 | 0 | 0 | 0 | 27 | 35 | -8 | '23/06/06 | 10.7 | -0.2 | -1.83 | 252 | 9 | 49 | -40 | 4,404 | 2.62 | 0 | 0 | 0 | 1 | 0 | +1 | 10 | 49 | -39 | '23/06/05 | 10.9 | +0.1 | +0.93 | 266 | 4 | 24 | -20 | 4,444 | 2.64 | 0 | 0 | 0 | 0 | 0 | 0 | 4 | 24 | -20 | '23/06/02 | 10.8 | +0.05 | +0.47 | 515 | 6 | 143 | -137 | 4,464 | 2.66 | 0 | 0 | 0 | 0 | 0 | 0 | 6 | 143 | -137 | '23/06/01 | 10.75 | -0.15 | -1.38 | 264 | 9 | 51 | -42 | 4,601 | 2.74 | 0 | 0 | 0 | 0 | 0 | 0 | 9 | 51 | -42 | '23/05/31 | 10.9 | +0.3 | +2.83 | 572 | 47 | 80 | -33 | 4,646 | 2.76 | 0 | 0 | 0 | 0 | 1 | -1 | 47 | 81 | -34 | 期別 | 成交 | 漲跌 | 漲跌 (%) | 成交量 (張) | 外資 | 投信 | 自營商 | 三大法人合計 | 買進 (張) | 賣出 (張) | 買賣超 (張) | 持有 (張) | 持股 比率 | 買進 (張) | 賣出 (張) | 買賣超 (張) | 買進 (張) | 賣出 (張) | 買賣超 (張) | 買進 (張) | 賣出 (張) | 買賣超 (張) | '23/05/30 | 10.6 | +0.05 | +0.47 | 266 | 13 | 32 | -19 | 4,679 | 2.78 | 0 | 0 | 0 | 0 | 0 | 0 | 13 | 32 | -19 | '23/05/29 | 10.55 | +0.1 | +0.96 | 357 | 62 | 26 | +36 | 4,698 | 2.8 | 0 | 0 | 0 | 0 | 6 | -6 | 62 | 32 | +30 | '23/05/26 | 10.45 | -0.15 | -1.42 | 395 | 4 | 81 | -77 | 4,662 | 2.77 | 0 | 0 | 0 | 6 | 0 | +6 | 10 | 81 | -71 | '23/05/25 | 10.6 | -0.05 | -0.47 | 249 | 2 | 91 | -89 | 4,739 | 2.82 | 0 | 0 | 0 | 0 | 5 | -5 | 2 | 96 | -94 | '23/05/24 | 10.65 | -0.15 | -1.39 | 362 | 6 | 86 | -80 | 4,828 | 2.87 | 0 | 0 | 0 | 0 | 4 | -4 | 6 | 90 | -84 | '23/05/23 | 10.8 | +0.4 | +3.85 | 689 | 22 | 86 | -64 | 4,908 | 2.92 | 0 | 0 | 0 | 0 | 2 | -2 | 22 | 88 | -66 | '23/05/22 | 10.4 | 0 | 0 | 239 | 51 | 21 | +30 | 4,972 | 2.96 | 0 | 0 | 0 | 0 | 0 | 0 | 51 | 21 | +30 | '23/05/19 | 10.4 | 0 | 0 | 530 | 37 | 94 | -57 | 4,942 | 2.94 | 0 | 0 | 0 | 22 | 0 | +22 | 59 | 94 | -35 | '23/05/18 | 10.4 | +0.15 | +1.46 | 341 | 37 | 44 | -7 | 4,999 | 2.98 | 0 | 0 | 0 | 0 | 0 | 0 | 37 | 44 | -7 | '23/05/17 | 10.25 | -0.05 | -0.49 | 554 | 55 | 41 | +14 | 5,006 | 2.98 | 0 | 0 | 0 | 10 | 6 | +4 | 65 | 47 | +18 | '23/05/16 | 10.3 | -0.2 | -1.9 | 541 | 42 | 55 | -13 | 4,992 | 2.97 | 0 | 0 | 0 | 0 | 19 | -19 | 42 | 74 | -32 | '23/05/15 | 10.5 | -0.25 | -2.33 | 873 | 69 | 137 | -68 | 5,005 | 2.98 | 0 | 0 | 0 | 6 | 56 | -50 | 75 | 193 | -118 | '23/05/12 | 10.75 | +0.05 | +0.47 | 406 | 92 | 58 | +34 | 5,073 | 3.02 | 0 | 0 | 0 | 0 | 7 | -7 | 92 | 65 | +27 | '23/05/11 | 10.7 | -0.35 | -3.17 | 813 | 136 | 144 | -8 | 5,039 | 3 | 0 | 0 | 0 | 7 | 0 | +7 | 143 | 144 | -1 | '23/05/10 | 11.05 | 0 | 0 | 520 | 51 | 103 | -52 | 5,047 | 3 | 0 | 0 | 0 | 2 | 2 | 0 | 53 | 105 | -52 | '23/05/09 | 11.05 | -1.05 | -8.68 | 2,644 | 454 | 257 | +197 | 5,099 | 3.03 | 0 | 0 | 0 | 2 | 51 | -49 | 456 | 308 | +148 | '23/05/08 | 12.1 | -0.15 | -1.22 | 628 | 110 | 50 | +60 | 4,902 | 2.92 | 0 | 0 | 0 | 0 | 0 | 0 | 110 | 50 | +60 | '23/05/05 | 12.25 | +0.05 | +0.41 | 824 | 62 | 131 | -69 | 4,842 | 2.88 | 0 | 0 | 0 | 11 | 4 | +7 | 73 | 135 | -62 | 期別 | 成交 | 漲跌 | 漲跌 (%) | 成交量 (張) | 外資 | 投信 | 自營商 | 三大法人合計 | 買進 (張) | 賣出 (張) | 買賣超 (張) | 持有 (張) | 持股 比率 | 買進 (張) | 賣出 (張) | 買賣超 (張) | 買進 (張) | 賣出 (張) | 買賣超 (張) | 買進 (張) | 賣出 (張) | 買賣超 (張) | '23/05/04 | 12.2 | +0.2 | +1.67 | 774 | 223 | 54 | +169 | 4,911 | 2.92 | 0 | 0 | 0 | 54 | 0 | +54 | 277 | 54 | +223 | '23/05/03 | 12 | -0.15 | -1.23 | 553 | 33 | 26 | +7 | 4,742 | 2.82 | 0 | 0 | 0 | 0 | 0 | 0 | 33 | 26 | +7 | '23/05/02 | 12.15 | +0.3 | +2.53 | 934 | 164 | 2 | +162 | 4,735 | 2.82 | 0 | 0 | 0 | 58 | 28 | +30 | 222 | 30 | +192 | '23/04/28 | 11.85 | +0.15 | +1.28 | 755 | 186 | 82 | +104 | 4,573 | 2.72 | 0 | 0 | 0 | 0 | 2 | -2 | 186 | 84 | +102 | '23/04/27 | 11.7 | +0.15 | +1.3 | 420 | 23 | 66 | -43 | 4,469 | 2.66 | 0 | 0 | 0 | 0 | 0 | 0 | 23 | 66 | -43 | '23/04/26 | 11.55 | -0.05 | -0.43 | 915 | 198 | 61 | +137 | 4,512 | 2.68 | 0 | 0 | 0 | 34 | 4 | +30 | 232 | 65 | +167 | '23/04/25 | 11.6 | -0.5 | -4.13 | 1,269 | 144 | 153 | -9 | 4,375 | 2.6 | 0 | 0 | 0 | 22 | 1 | +21 | 166 | 154 | +12 | '23/04/24 | 12.1 | +0.3 | +2.54 | 1,054 | 239 | 13 | +226 | 4,384 | 2.61 | 0 | 0 | 0 | 0 | 116 | -116 | 239 | 129 | +110 |
期別 |
---|
'24/04/19 | '24/04/18 | '24/04/17 | '24/04/16 | '24/04/15 | '24/04/12 | '24/04/11 | '24/04/10 | '24/04/09 | '24/04/08 | '24/04/03 | '24/04/02 | '24/04/01 | '24/03/29 | '24/03/28 | '24/03/27 | '24/03/26 | '24/03/25 | 期別 | '24/03/22 | '24/03/21 | '24/03/20 | '24/03/19 | '24/03/18 | '24/03/15 | '24/03/14 | '24/03/13 | '24/03/12 | '24/03/11 | '24/03/08 | '24/03/07 | '24/03/06 | '24/03/05 | '24/03/04 | '24/03/01 | '24/02/29 | '24/02/27 | 期別 | '24/02/26 | '24/02/23 | '24/02/22 | '24/02/21 | '24/02/20 | '24/02/19 | '24/02/16 | '24/02/15 | '24/02/05 | '24/02/02 | '24/02/01 | '24/01/31 | '24/01/30 | '24/01/29 | '24/01/26 | '24/01/25 | '24/01/24 | '24/01/23 | 期別 | '24/01/22 | '24/01/19 | '24/01/18 | '24/01/17 | '24/01/16 | '24/01/15 | '24/01/12 | '24/01/11 | '24/01/10 | '24/01/09 | '24/01/08 | '24/01/05 | '24/01/04 | '24/01/03 | '24/01/02 | '23/12/29 | '23/12/28 | '23/12/27 | 期別 | '23/12/26 | '23/12/25 | '23/12/22 | '23/12/21 | '23/12/20 | '23/12/19 | '23/12/18 | '23/12/15 | '23/12/14 | '23/12/13 | '23/12/12 | '23/12/11 | '23/12/08 | '23/12/07 | '23/12/06 | '23/12/05 | '23/12/04 | '23/12/01 | 期別 | '23/11/30 | '23/11/29 | '23/11/28 | '23/11/27 | '23/11/24 | '23/11/23 | '23/11/22 | '23/11/21 | '23/11/20 | '23/11/17 | '23/11/16 | '23/11/15 | '23/11/14 | '23/11/13 | '23/11/10 | '23/11/09 | '23/11/08 | '23/11/07 | 期別 | '23/11/06 | '23/11/03 | '23/11/02 | '23/11/01 | '23/10/31 | '23/10/30 | '23/10/27 | '23/10/26 | '23/10/25 | '23/10/24 | '23/10/23 | '23/10/20 | '23/10/19 | '23/10/18 | '23/10/17 | '23/10/16 | '23/10/13 | '23/10/12 | 期別 | '23/10/11 | '23/10/06 | '23/10/05 | '23/10/04 | '23/10/03 | '23/10/02 | '23/09/28 | '23/09/27 | '23/09/26 | '23/09/25 | '23/09/22 | '23/09/21 | '23/09/20 | '23/09/19 | '23/09/18 | '23/09/15 | '23/09/14 | '23/09/13 | 期別 | '23/09/12 | '23/09/11 | '23/09/08 | '23/09/07 | '23/09/06 | '23/09/05 | '23/09/04 | '23/09/01 | '23/08/31 | '23/08/30 | '23/08/29 | '23/08/28 | '23/08/25 | '23/08/24 | '23/08/23 | '23/08/22 | '23/08/21 | '23/08/18 | 期別 | '23/08/17 | '23/08/16 | '23/08/15 | '23/08/14 | '23/08/11 | '23/08/10 | '23/08/09 | '23/08/08 | '23/08/07 | '23/08/04 | '23/08/02 | '23/08/01 | '23/07/31 | '23/07/28 | '23/07/27 | '23/07/26 | '23/07/25 | '23/07/24 | 期別 | '23/07/21 | '23/07/20 | '23/07/19 | '23/07/18 | '23/07/17 | '23/07/14 | '23/07/13 | '23/07/12 | '23/07/11 | '23/07/10 | '23/07/07 | '23/07/06 | '23/07/05 | '23/07/04 | '23/07/03 | '23/06/30 | '23/06/29 | '23/06/28 | 期別 | '23/06/27 | '23/06/26 | '23/06/21 | '23/06/20 | '23/06/19 | '23/06/16 | '23/06/15 | '23/06/14 | '23/06/13 | '23/06/12 | '23/06/09 | '23/06/08 | '23/06/07 | '23/06/06 | '23/06/05 | '23/06/02 | '23/06/01 | '23/05/31 | 期別 | '23/05/30 | '23/05/29 | '23/05/26 | '23/05/25 | '23/05/24 | '23/05/23 | '23/05/22 | '23/05/19 | '23/05/18 | '23/05/17 | '23/05/16 | '23/05/15 | '23/05/12 | '23/05/11 | '23/05/10 | '23/05/09 | '23/05/08 | '23/05/05 | 期別 | '23/05/04 | '23/05/03 | '23/05/02 | '23/04/28 | '23/04/27 | '23/04/26 | '23/04/25 | '23/04/24 |
* 法人買賣金額 = 平均成交價格 x 法人買賣股數。 (此金額為估算值, 請投資人留意) * 法人成交比重 = 法人買進張數 / 總成交張數 x 100%
|