| |
| 成交價 | 昨收 | 漲跌價 | 漲跌幅 | 振幅 | 開盤 | 最高 | 最低 | 9.85 | 9.84 | +0.01 | +0.1% | 0.91% | 9.89 | 9.89 | 9.8 | 成交張數 | 成交金額 | 成交筆數 | 成交均張 | 成交均價 | PBR | PER | PEG | 182 | 178.2萬 | 88 | 2.1張/筆 | 9.82元 | 1.11 | N/A | N/A | 昨日張數 | 昨日金額 | 昨日筆數 | 昨日均張 | 昨日均價 | 昨漲跌價 (幅) | 326 | 321.3萬 | 181 | 1.8張/筆 | 9.87元 | -0.01 (-0.1%) | 連漲連跌: 連2跌→漲 ( +0.01元 / +0.1%) 財報評分: 最新36分 / 平均35分 上市指數: 19599.28 (188.06 / +0.97%) | | | | | |
《 展開細項 》 | 三 大 法 人 買 賣 超 統 計 | | |
| 2024年 第17週 買賣超統計 | 2024 年累計買賣超 | 買進 | 賣出 | 買賣超 | 連買連賣 | 持有張數 | 持股比 | 買進 | 賣出 | 買賣超 | 佔發行量 | 外資 | 張數 | 66 | 156 | -90 | 連賣7週 | 3,626 | 2.16% | 14,542 | 13,229 | +1,313 | 0.78% | 金額(元) | 65.1萬 | 154萬 | -88.8萬 | - | - | 1.59億 | 1.41億 | +1,841萬 | - | 投信 | 張數 | 0 | 0 | 0 | - | - | - | 0 | 0 | 0 | 0% | 金額(元) | 0 | 0 | 0 | - | - | 0 | 0 | 0 | - | 自營商 | 張數 | 0 | 1 | -1 | 連賣5週 | - | - | 156 | 156 | +0 | 0% | 金額(元) | 0 | 9,866 | -9,866 | - | - | 166萬 | 164萬 | +1.42萬 | - | 總計 | 張數 | 66 | 157 | -91 | 連賣7週 | - | - | 14,698 | 13,385 | +1,313 | 0.78% | 金額(元) | 65.1萬 | 155萬 | -89.8萬 | - | - | 1.61億 | 1.43億 | +1,843萬 | - | | 2024年 第17週 買賣超統計 | 2024 年累計買賣超 | 買進 | 賣出 | 買賣超 | 連買連賣 | 持有張數 | 持股比 | 買進 | 賣出 | 買賣超 | 佔發行量 | 外資 | 不含 自營商 | 張數 | 66 | 156 | -90 | 連賣7週 | - | - | 14,542 | 13,229 | +1,313 | 0.78% | 金額(元) | 65.1萬 | 154萬 | -88.8萬 | - | - | 1.59億 | 1.41億 | +1,841萬 | - | 自營商 | 張數 | 0 | 0 | 0 | - | - | - | 0 | 0 | 0 | 0% | 金額(元) | 0 | 0 | 0 | - | - | 0 | 0 | 0 | - | 合計 | 張數 | 66 | 156 | -90 | 連賣7週 | 3,626 | 2.16% | 14,542 | 13,229 | +1,313 | 0.78% | 金額(元) | 65.1萬 | 154萬 | -88.8萬 | - | - | 1.59億 | 1.41億 | +1,841萬 | - | 投信 | 合計 | 張數 | 0 | 0 | 0 | - | - | - | 0 | 0 | 0 | 0% | 金額(元) | 0 | 0 | 0 | - | - | 0 | 0 | 0 | - | 自營商 | 自行 買賣 | 張數 | 0 | 1 | -1 | 連賣5週 | - | - | 156 | 156 | +0 | 0% | 金額(元) | 0 | 9,866 | -9,866 | - | - | 166萬 | 164萬 | +1.42萬 | - | 避險 | 張數 | 0 | 0 | 0 | - | - | - | 0 | 0 | 0 | 0% | 金額(元) | 0 | 0 | 0 | - | - | 0 | 0 | 0 | - | 合計 | 張數 | 0 | 1 | -1 | 連賣5週 | - | - | 156 | 156 | +0 | 0% | 金額(元) | 0 | 9,866 | -9,866 | - | - | 166萬 | 164萬 | +1.42萬 | - | 總計 | 張數 | 66 | 157 | -91 | 連賣7週 | - | - | 14,698 | 13,385 | +1,313 | 0.78% | 金額(元) | 65.1萬 | 155萬 | -89.8萬 | - | - | 1.61億 | 1.43億 | +1,843萬 | - | |
|
---|
外資 | 張數 | 金額(元) | 投信 | 張數 | 金額(元) | 自營商 | 張數 | 金額(元) | 總計 | 張數 | 金額(元) |
|
|
---|
外資 | 不含 自營商 | 張數 | 金額(元) | 自營商 | 張數 | 金額(元) | 合計 | 張數 | 金額(元) | 投信 | 合計 | 張數 | 金額(元) | 自營商 | 自行 買賣 | 張數 | 金額(元) | 避險 | 張數 | 金額(元) | 合計 | 張數 | 金額(元) | 總計 | 張數 | 金額(元) |
* 「連買連賣」欄位中的「無」, 意指「無買賣超」。 * 佔發行量 = 累計買賣超張數 / 目前普通股發行張數 x 100% (取絕對值) * 法人買賣金額 = 平均成交價格 x 法人買賣股數。 (此金額為估算值, 請投資人留意) 《 展開細項 》 | 三 大 法 人 累 計 買 賣 超 統 計 | | |
目前股價 9.85元 | 2日 04/19 ~04/22 | 3日 04/18 ~04/22 | 5日 04/16 ~04/22 | 10日 04/09 ~04/22 | 1個月 03/25 ~04/22 | 3個月 01/23 ~04/22 | 半年 '23/10/24 ~04/22 | 1年 '23/04/24 ~04/22 | 2年 '22/04/25 ~04/22 | 3年 '21/04/26 ~04/22 | 5年 '19/04/24 ~04/22 | 10年 '14/04/24 ~04/22 | 今年 01/02 ~04/22 |
---|
|
外 資 | 每股買進均價 (累計買張) | 9.87 (157) | 9.88 (268) | 9.85 (373) | 9.92 (541) | 10.06 (1,086) | 10.93 (1.1萬) | 10.87 (1.68萬) | 10.85 (2.32萬) | 10.95 (4.35萬) | 10.89 (6.86萬) | 10.73 (10.7萬) | 10.77 (12.2萬) | 10.95 (1.45萬) | 每股賣出均價 (累計賣張) | 9.87 (378) | 9.88 (495) | 9.77 (1,273) | 9.86 (1,889) | 10.03 (3,220) | 10.58 (1.13萬) | 10.61 (1.48萬) | 10.54 (2.41萬) | 10.64 (4.13萬) | 10.61 (6.69萬) | 10.64 (10.4萬) | 10.41 (13.1萬) | 10.65 (1.32萬) | 買賣超張數 (佔發行量) | -221 (0.13%) | -227 (0.14%) | -900 (0.54%) | -1,348 (0.8%) | -2,134 (1.27%) | -221 (0.13%) | +1,942 (1.16%) | -952 (0.57%) | +2,195 (1.31%) | +1,673 (1%) | +2,749 (1.64%) | -8,596 (5.12%) | +1,313 (0.78%) | 買賣超金額 (佔成交額) | -218萬 (23.72%) | -224萬 (15.3%) | -877萬 (26.1%) | -1,326萬 (21.5%) | -2,138萬 (21.25%) | +146萬 (0.26%) | +2,505萬 (2.46%) | -276萬 (0.16%) | +3,690萬 (1.02%) | +3,640萬 (0.59%) | +3,875萬 (0.34%) | -4,504萬 (0.28%) | +1,841萬 (2.37%) | 目前股價 9.85元 | 2日 04/19 ~04/22 | 3日 04/18 ~04/22 | 5日 04/16 ~04/22 | 10日 04/09 ~04/22 | 1個月 03/25 ~04/22 | 3個月 01/23 ~04/22 | 半年 '23/10/24 ~04/22 | 1年 '23/04/24 ~04/22 | 2年 '22/04/25 ~04/22 | 3年 '21/04/26 ~04/22 | 5年 '19/04/24 ~04/22 | 10年 '14/04/24 ~04/22 | 今年 01/02 ~04/22 |
---|
|
投 信 | 每股買進均價 (累計買張) | - (0) | - (0) | - (0) | - (0) | - (0) | - (0) | - (0) | - (0) | 9.76 (228) | 9.88 (291) | 10.37 (401) | 10.47 (405) | - (0) | 每股賣出均價 (累計賣張) | - (0) | - (0) | - (0) | - (0) | - (0) | - (0) | - (0) | - (0) | 9.82 (228) | 9.9 (339) | 10 (401) | 11.15 (447) | - (0) | 買賣超張數 (佔發行量) | 0 (0%) | 0 (0%) | 0 (0%) | 0 (0%) | 0 (0%) | 0 (0%) | 0 (0%) | 0 (0%) | 0 (0%) | -47.6 (0.03%) | 0 (0%) | -42 (0.03%) | 0 (0%) | 買賣超金額 (佔成交額) | 0 (0%) | 0 (0%) | 0 (0%) | 0 (0%) | 0 (0%) | 0 (0%) | 0 (0%) | 0 (0%) | -1.38萬 (0%) | -47.7萬 (0.01%) | +14.8萬 (0%) | -74.7萬 (0%) | 0 (0%) | 目前股價 9.85元 | 2日 04/19 ~04/22 | 3日 04/18 ~04/22 | 5日 04/16 ~04/22 | 10日 04/09 ~04/22 | 1個月 03/25 ~04/22 | 3個月 01/23 ~04/22 | 半年 '23/10/24 ~04/22 | 1年 '23/04/24 ~04/22 | 2年 '22/04/25 ~04/22 | 3年 '21/04/26 ~04/22 | 5年 '19/04/24 ~04/22 | 10年 '14/04/24 ~04/22 | 今年 01/02 ~04/22 |
---|
|
自 營 商 | 每股買進均價 (累計買張) | - (0) | - (0) | 9.7 (7) | 9.75 (8) | 9.91 (11) | 10.61 (152) | 10.34 (258) | 10.84 (573) | 10.88 (885) | 10.87 (891) | 10.73 (953) | 10.15 (3,361) | 10.61 (156) | 每股賣出均價 (累計賣張) | 9.87 (4) | 9.89 (10) | 9.81 (28) | 9.81 (28) | 10.01 (52.8) | 10.49 (146) | 10.31 (261) | 10.77 (691) | 10.94 (886) | 10.88 (932) | 10.76 (955) | 10.72 (3,713) | 10.53 (156) | 買賣超張數 (佔發行量) | -4 (0%) | -10 (0.01%) | -21 (0.01%) | -20 (0.01%) | -41.8 (0.02%) | +6.12 (0%) | -2.88 (0%) | -118 (0.07%) | -0.88 (0%) | -40.9 (0.02%) | -1.46 (0%) | -353 (0.21%) | +0.12 (0%) | 買賣超金額 (佔成交額) | -3.95萬 (0.43%) | -9.89萬 (0.68%) | -20.7萬 (0.62%) | -19.7萬 (0.32%) | -42萬 (0.42%) | +8.12萬 (0.01%) | -2.18萬 (0%) | -123萬 (0.07%) | -6.41萬 (0%) | -45.2萬 (0.01%) | -3.94萬 (0%) | -568萬 (0.04%) | +1.42萬 (0%) | 目前股價 9.85元 | 2日 04/19 ~04/22 | 3日 04/18 ~04/22 | 5日 04/16 ~04/22 | 10日 04/09 ~04/22 | 1個月 03/25 ~04/22 | 3個月 01/23 ~04/22 | 半年 '23/10/24 ~04/22 | 1年 '23/04/24 ~04/22 | 2年 '22/04/25 ~04/22 | 3年 '21/04/26 ~04/22 | 5年 '19/04/24 ~04/22 | 10年 '14/04/24 ~04/22 | 今年 01/02 ~04/22 |
---|
|
總 計 | 每股買進均價 (累計買張) | 9.87 (157) | 9.88 (268) | 9.84 (380) | 9.91 (549) | 10.06 (1,097) | 10.92 (1.12萬) | 10.87 (1.7萬) | 10.85 (2.37萬) | 10.95 (4.46萬) | 10.88 (6.98萬) | 10.73 (10.8萬) | 10.75 (12.6萬) | 10.95 (1.47萬) | 每股賣出均價 (累計賣張) | 9.87 (382) | 9.88 (505) | 9.77 (1,301) | 9.86 (1,917) | 10.03 (3,273) | 10.58 (1.14萬) | 10.6 (1.51萬) | 10.54 (2.48萬) | 10.64 (4.24萬) | 10.61 (6.82萬) | 10.64 (10.5萬) | 10.42 (13.5萬) | 10.65 (1.34萬) | 買賣超張數 (佔發行量) | -225 (0.13%) | -237 (0.14%) | -921 (0.55%) | -1,368 (0.82%) | -2,176 (1.3%) | -215 (0.13%) | +1,939 (1.16%) | -1,070 (0.64%) | +2,194 (1.31%) | +1,584 (0.94%) | +2,747 (1.64%) | -8,990 (5.36%) | +1,313 (0.78%) | 買賣超金額 (佔成交額) | -222萬 (24.15%) | -234萬 (15.98%) | -898萬 (26.72%) | -1,346萬 (21.82%) | -2,180萬 (21.67%) | +154萬 (0.27%) | +2,503萬 (2.46%) | -399萬 (0.23%) | +3,682萬 (1.01%) | +3,547萬 (0.57%) | +3,886萬 (0.34%) | -5,147萬 (0.32%) | +1,843萬 (2.37%) |
目前股價 9.85元 | 2日 04/19 ~04/22 | 3日 04/18 ~04/22 | 5日 04/16 ~04/22 | 10日 04/09 ~04/22 | 1個月 03/25 ~04/22 | 3個月 01/23 ~04/22 | 半年 '23/10/24 ~04/22 | 1年 '23/04/24 ~04/22 | 2年 '22/04/25 ~04/22 | 3年 '21/04/26 ~04/22 | 5年 '19/04/24 ~04/22 | 10年 '14/04/24 ~04/22 | 今年 01/02 ~04/22 |
---|
|
外 資 | 不含 自營商 | 每股買進均價 (累計買張) | 9.87 (157) | 9.88 (268) | 9.85 (373) | 9.92 (541) | 10.06 (1,086) | 10.93 (1.1萬) | 10.87 (1.68萬) | 10.85 (2.32萬) | 10.95 (4.35萬) | 10.89 (6.86萬) | 10.73 (10.7萬) | 10.61 (11.1萬) | 10.95 (1.45萬) | 每股賣出均價 (累計賣張) | 9.87 (378) | 9.88 (495) | 9.77 (1,273) | 9.86 (1,889) | 10.03 (3,220) | 10.58 (1.13萬) | 10.61 (1.48萬) | 10.54 (2.41萬) | 10.64 (4.13萬) | 10.61 (6.69萬) | 10.64 (10.4萬) | 10.4 (11.1萬) | 10.65 (1.32萬) | 買賣超張數 (佔發行量) | -221 (0.13%) | -227 (0.14%) | -900 (0.54%) | -1,348 (0.8%) | -2,134 (1.27%) | -221 (0.13%) | +1,942 (1.16%) | -952 (0.57%) | +2,195 (1.31%) | +1,673 (1%) | +2,749 (1.64%) | +810 (0.48%) | +1,313 (0.78%) | 買賣超金額 (佔成交額) | -218萬 (23.72%) | -224萬 (15.3%) | -877萬 (26.1%) | -1,326萬 (21.5%) | -2,138萬 (21.25%) | +146萬 (0.26%) | +2,505萬 (2.46%) | -276萬 (0.16%) | +3,690萬 (1.02%) | +3,640萬 (0.59%) | +3,875萬 (0.34%) | +3,100萬 (0.2%) | +1,841萬 (2.37%) | 自營商 | 每股買進均價 (累計買張) | - (0) | - (0) | - (0) | - (0) | - (0) | - (0) | - (0) | - (0) | - (0) | - (0) | - (0) | - (0) | - (0) | 每股賣出均價 (累計賣張) | - (0) | - (0) | - (0) | - (0) | - (0) | - (0) | - (0) | - (0) | - (0) | - (0) | - (0) | - (0) | - (0) | 買賣超張數 (佔發行量) | 0 (0%) | 0 (0%) | 0 (0%) | 0 (0%) | 0 (0%) | 0 (0%) | 0 (0%) | 0 (0%) | 0 (0%) | 0 (0%) | 0 (0%) | 0 (0%) | 0 (0%) | 買賣超金額 (佔成交額) | 0 (0%) | 0 (0%) | 0 (0%) | 0 (0%) | 0 (0%) | 0 (0%) | 0 (0%) | 0 (0%) | 0 (0%) | 0 (0%) | 0 (0%) | 0 (0%) | 0 (0%) | 合計 | 每股買進均價 (累計買張) | 9.87 (157) | 9.88 (268) | 9.85 (373) | 9.92 (541) | 10.06 (1,086) | 10.93 (1.1萬) | 10.87 (1.68萬) | 10.85 (2.32萬) | 10.95 (4.35萬) | 10.89 (6.86萬) | 10.73 (10.7萬) | 10.77 (12.2萬) | 10.95 (1.45萬) | 每股賣出均價 (累計賣張) | 9.87 (378) | 9.88 (495) | 9.77 (1,273) | 9.86 (1,889) | 10.03 (3,220) | 10.58 (1.13萬) | 10.61 (1.48萬) | 10.54 (2.41萬) | 10.64 (4.13萬) | 10.61 (6.69萬) | 10.64 (10.4萬) | 10.41 (13.1萬) | 10.65 (1.32萬) | 買賣超張數 (佔發行量) | -221 (0.13%) | -227 (0.14%) | -900 (0.54%) | -1,348 (0.8%) | -2,134 (1.27%) | -221 (0.13%) | +1,942 (1.16%) | -952 (0.57%) | +2,195 (1.31%) | +1,673 (1%) | +2,749 (1.64%) | -8,596 (5.12%) | +1,313 (0.78%) | 買賣超金額 (佔成交額) | -218萬 (23.72%) | -224萬 (15.3%) | -877萬 (26.1%) | -1,326萬 (21.5%) | -2,138萬 (21.25%) | +146萬 (0.26%) | +2,505萬 (2.46%) | -276萬 (0.16%) | +3,690萬 (1.02%) | +3,640萬 (0.59%) | +3,875萬 (0.34%) | -4,504萬 (0.28%) | +1,841萬 (2.37%) | 目前股價 9.85元 | 2日 04/19 ~04/22 | 3日 04/18 ~04/22 | 5日 04/16 ~04/22 | 10日 04/09 ~04/22 | 1個月 03/25 ~04/22 | 3個月 01/23 ~04/22 | 半年 '23/10/24 ~04/22 | 1年 '23/04/24 ~04/22 | 2年 '22/04/25 ~04/22 | 3年 '21/04/26 ~04/22 | 5年 '19/04/24 ~04/22 | 10年 '14/04/24 ~04/22 | 今年 01/02 ~04/22 |
---|
|
投 信 | 合計 | 每股買進均價 (累計買張) | - (0) | - (0) | - (0) | - (0) | - (0) | - (0) | - (0) | - (0) | 9.76 (228) | 9.88 (291) | 10.37 (401) | 10.47 (405) | - (0) | 每股賣出均價 (累計賣張) | - (0) | - (0) | - (0) | - (0) | - (0) | - (0) | - (0) | - (0) | 9.82 (228) | 9.9 (339) | 10 (401) | 11.15 (447) | - (0) | 買賣超張數 (佔發行量) | 0 (0%) | 0 (0%) | 0 (0%) | 0 (0%) | 0 (0%) | 0 (0%) | 0 (0%) | 0 (0%) | 0 (0%) | -47.6 (0.03%) | 0 (0%) | -42 (0.03%) | 0 (0%) | 買賣超金額 (佔成交額) | 0 (0%) | 0 (0%) | 0 (0%) | 0 (0%) | 0 (0%) | 0 (0%) | 0 (0%) | 0 (0%) | -1.38萬 (0%) | -47.7萬 (0.01%) | +14.8萬 (0%) | -74.7萬 (0%) | 0 (0%) | 目前股價 9.85元 | 2日 04/19 ~04/22 | 3日 04/18 ~04/22 | 5日 04/16 ~04/22 | 10日 04/09 ~04/22 | 1個月 03/25 ~04/22 | 3個月 01/23 ~04/22 | 半年 '23/10/24 ~04/22 | 1年 '23/04/24 ~04/22 | 2年 '22/04/25 ~04/22 | 3年 '21/04/26 ~04/22 | 5年 '19/04/24 ~04/22 | 10年 '14/04/24 ~04/22 | 今年 01/02 ~04/22 |
---|
|
自 營 商 | 自行 買賣 | 每股買進均價 (累計買張) | - (0) | - (0) | 9.7 (7) | 9.75 (8) | 9.91 (11) | 10.61 (152) | 10.34 (258) | 10.84 (573) | 10.88 (885) | 10.87 (891) | 10.73 (953) | 9.38 (3,090) | 10.61 (156) | 每股賣出均價 (累計賣張) | 9.87 (4) | 9.89 (10) | 9.81 (28) | 9.81 (28) | 10.01 (52.8) | 10.49 (146) | 10.31 (261) | 10.77 (691) | 10.94 (886) | 10.88 (932) | 10.76 (955) | 9.52 (3,089) | 10.53 (156) | 買賣超張數 (佔發行量) | -4 (0%) | -10 (0.01%) | -21 (0.01%) | -20 (0.01%) | -41.8 (0.02%) | +6.12 (0%) | -2.88 (0%) | -118 (0.07%) | -0.88 (0%) | -40.9 (0.02%) | -1.46 (0%) | +1.07 (0%) | +0.12 (0%) | 買賣超金額 (佔成交額) | -3.95萬 (0.43%) | -9.89萬 (0.68%) | -20.7萬 (0.62%) | -19.7萬 (0.32%) | -42萬 (0.42%) | +8.12萬 (0.01%) | -2.18萬 (0%) | -123萬 (0.07%) | -6.41萬 (0%) | -45.2萬 (0.01%) | -3.94萬 (0%) | -41.5萬 (0%) | +1.42萬 (0%) | 避險 | 每股買進均價 (累計買張) | - (0) | - (0) | - (0) | - (0) | - (0) | - (0) | - (0) | - (0) | - (0) | - (0) | - (0) | 9.57 (2) | - (0) | 每股賣出均價 (累計賣張) | - (0) | - (0) | - (0) | - (0) | - (0) | - (0) | - (0) | - (0) | - (0) | - (0) | - (0) | 9.12 (2) | - (0) | 買賣超張數 (佔發行量) | 0 (0%) | 0 (0%) | 0 (0%) | 0 (0%) | 0 (0%) | 0 (0%) | 0 (0%) | 0 (0%) | 0 (0%) | 0 (0%) | 0 (0%) | 0 (0%) | 0 (0%) | 買賣超金額 (佔成交額) | 0 (0%) | 0 (0%) | 0 (0%) | 0 (0%) | 0 (0%) | 0 (0%) | 0 (0%) | 0 (0%) | 0 (0%) | 0 (0%) | 0 (0%) | +901 (0%) | 0 (0%) | 合計 | 每股買進均價 (累計買張) | - (0) | - (0) | 9.7 (7) | 9.75 (8) | 9.91 (11) | 10.61 (152) | 10.34 (258) | 10.84 (573) | 10.88 (885) | 10.87 (891) | 10.73 (953) | 10.15 (3,361) | 10.61 (156) | 每股賣出均價 (累計賣張) | 9.87 (4) | 9.89 (10) | 9.81 (28) | 9.81 (28) | 10.01 (52.8) | 10.49 (146) | 10.31 (261) | 10.77 (691) | 10.94 (886) | 10.88 (932) | 10.76 (955) | 10.72 (3,713) | 10.53 (156) | 買賣超張數 (佔發行量) | -4 (0%) | -10 (0.01%) | -21 (0.01%) | -20 (0.01%) | -41.8 (0.02%) | +6.12 (0%) | -2.88 (0%) | -118 (0.07%) | -0.88 (0%) | -40.9 (0.02%) | -1.46 (0%) | -353 (0.21%) | +0.12 (0%) | 買賣超金額 (佔成交額) | -3.95萬 (0.43%) | -9.89萬 (0.68%) | -20.7萬 (0.62%) | -19.7萬 (0.32%) | -42萬 (0.42%) | +8.12萬 (0.01%) | -2.18萬 (0%) | -123萬 (0.07%) | -6.41萬 (0%) | -45.2萬 (0.01%) | -3.94萬 (0%) | -568萬 (0.04%) | +1.42萬 (0%) | 目前股價 9.85元 | 2日 04/19 ~04/22 | 3日 04/18 ~04/22 | 5日 04/16 ~04/22 | 10日 04/09 ~04/22 | 1個月 03/25 ~04/22 | 3個月 01/23 ~04/22 | 半年 '23/10/24 ~04/22 | 1年 '23/04/24 ~04/22 | 2年 '22/04/25 ~04/22 | 3年 '21/04/26 ~04/22 | 5年 '19/04/24 ~04/22 | 10年 '14/04/24 ~04/22 | 今年 01/02 ~04/22 |
---|
|
總計 | 每股買進均價 (累計買張) | 9.87 (157) | 9.88 (268) | 9.84 (380) | 9.91 (549) | 10.06 (1,097) | 10.92 (1.12萬) | 10.87 (1.7萬) | 10.85 (2.37萬) | 10.95 (4.46萬) | 10.88 (6.98萬) | 10.73 (10.8萬) | 10.75 (12.6萬) | 10.95 (1.47萬) | 每股賣出均價 (累計賣張) | 9.87 (382) | 9.88 (505) | 9.77 (1,301) | 9.86 (1,917) | 10.03 (3,273) | 10.58 (1.14萬) | 10.6 (1.51萬) | 10.54 (2.48萬) | 10.64 (4.24萬) | 10.61 (6.82萬) | 10.64 (10.5萬) | 10.42 (13.5萬) | 10.65 (1.34萬) | 買賣超張數 (佔發行量) | -225 (0.13%) | -237 (0.14%) | -921 (0.55%) | -1,368 (0.82%) | -2,176 (1.3%) | -215 (0.13%) | +1,939 (1.16%) | -1,070 (0.64%) | +2,194 (1.31%) | +1,584 (0.94%) | +2,747 (1.64%) | -8,990 (5.36%) | +1,313 (0.78%) | 買賣超金額 (佔成交額) | -222萬 (24.15%) | -234萬 (15.98%) | -898萬 (26.72%) | -1,346萬 (21.82%) | -2,180萬 (21.67%) | +154萬 (0.27%) | +2,503萬 (2.46%) | -399萬 (0.23%) | +3,682萬 (1.01%) | +3,547萬 (0.57%) | +3,886萬 (0.34%) | -5,147萬 (0.32%) | +1,843萬 (2.37%) |
目前股價 9.85元 | 外 資 | 每股買進均價 (累計買張) | 每股賣出均價 (累計賣張) | 買賣超張數 (佔發行量) | 買賣超金額 (佔成交額) | 目前股價 9.85元 | 投 信 | 每股買進均價 (累計買張) | 每股賣出均價 (累計賣張) | 買賣超張數 (佔發行量) | 買賣超金額 (佔成交額) | 目前股價 9.85元 | 自 營 商 | 每股買進均價 (累計買張) | 每股賣出均價 (累計賣張) | 買賣超張數 (佔發行量) | 買賣超金額 (佔成交額) | 目前股價 9.85元 | 總 計 | 每股買進均價 (累計買張) | 每股賣出均價 (累計賣張) | 買賣超張數 (佔發行量) | 買賣超金額 (佔成交額) |
目前股價 9.85元 | 外 資 | 不含 自營商 | 每股買進均價 (累計買張) | 每股賣出均價 (累計賣張) | 買賣超張數 (佔發行量) | 買賣超金額 (佔成交額) | 自營商 | 每股買進均價 (累計買張) | 每股賣出均價 (累計賣張) | 買賣超張數 (佔發行量) | 買賣超金額 (佔成交額) | 合計 | 每股買進均價 (累計買張) | 每股賣出均價 (累計賣張) | 買賣超張數 (佔發行量) | 買賣超金額 (佔成交額) | 目前股價 9.85元 | 投 信 | 合計 | 每股買進均價 (累計買張) | 每股賣出均價 (累計賣張) | 買賣超張數 (佔發行量) | 買賣超金額 (佔成交額) | 目前股價 9.85元 | 自 營 商 | 自行 買賣 | 每股買進均價 (累計買張) | 每股賣出均價 (累計賣張) | 買賣超張數 (佔發行量) | 買賣超金額 (佔成交額) | 避險 | 每股買進均價 (累計買張) | 每股賣出均價 (累計賣張) | 買賣超張數 (佔發行量) | 買賣超金額 (佔成交額) | 合計 | 每股買進均價 (累計買張) | 每股賣出均價 (累計賣張) | 買賣超張數 (佔發行量) | 買賣超金額 (佔成交額) | 目前股價 9.85元 | 總計 | 每股買進均價 (累計買張) | 每股賣出均價 (累計賣張) | 買賣超張數 (佔發行量) | 買賣超金額 (佔成交額) |
* 每股買賣均價 = 累計買賣金額 / 累計買賣股數。 期別 | 成交 | 漲跌 | 漲跌 (%) | 成交量 (張) | 外資 | 投信 | 自營商 | 三大法人合計 | 買進 (張) | 賣出 (張) | 買賣超 (張) | 持有 (張) | 持股 比率 | 買進 (張) | 賣出 (張) | 買賣超 (張) | 買進 (張) | 賣出 (張) | 買賣超 (張) | 買進 (張) | 賣出 (張) | 買賣超 (張) |
---|
24W17 | 9.85 | 0 | 0 | 507 | 66 | 156 | -90 | 3,626 | 2.16 | 0 | 0 | 0 | 0 | 1 | -1 | 66 | 157 | -91 | 24W16 | 9.85 | -0.25 | -2.48 | 3,970 | 339 | 1,366 | -1,027 | 3,716 | 2.21 | 0 | 0 | 0 | 7 | 27 | -20 | 346 | 1,393 | -1,047 | 24W15 | 10.1 | 0 | 0 | 2,545 | 373 | 428 | -55 | 4,743 | 2.82 | 0 | 0 | 0 | 1 | 4.69 | -3.69 | 374 | 433 | -58.7 | 24W14 | 10.1 | -0.2 | -1.94 | 1,039 | 49 | 349 | -300 | 4,798 | 2.86 | 0 | 0 | 0 | 0 | 12.1 | -12.1 | 49 | 361 | -312 | 24W13 | 10.3 | +0.05 | +0.49 | 2,146 | 259 | 921 | -662 | 5,098 | 3.03 | 0 | 0 | 0 | 3 | 8 | -5 | 262 | 929 | -667 | 24W12 | 10.25 | -0.05 | -0.49 | 2,311 | 223 | 861 | -638 | 5,760 | 3.43 | 0 | 0 | 0 | 31 | 9 | +22 | 254 | 870 | -616 | 24W11 | 10.3 | -0.6 | -5.5 | 3,987 | 776 | 1,506 | -730 | 6,398 | 3.81 | 0 | 0 | 0 | 24 | 11.1 | +12.9 | 800 | 1,517 | -717 | 24W10 | 10.9 | -0.1 | -0.91 | 6,344 | 1,756 | 1,079 | +677 | 7,128 | 4.24 | 0 | 0 | 0 | 19 | 17 | +2 | 1,775 | 1,096 | +679 | 24W09 | 11 | +0.25 | +2.33 | 9,268 | 2,685 | 1,232 | +1,453 | 6,451 | 3.84 | 0 | 0 | 0 | 13 | 11 | +2 | 2,698 | 1,243 | +1,455 | 24W08 | 10.75 | +0.35 | +3.37 | 8,291 | 1,777 | 1,039 | +738 | 4,998 | 2.97 | 0 | 0 | 0 | 12 | 13 | -1 | 1,789 | 1,052 | +737 | 24W07 | 10.4 | +0.15 | +1.46 | 1,250 | 299 | 344 | -45 | 4,260 | 2.53 | 0 | 0 | 0 | 12 | 4 | +8 | 311 | 348 | -37 | 24W06 | 10.25 | 0 | 0 | 382 | 27 | 54 | -27 | 4,305 | 2.56 | 0 | 0 | 0 | 0 | 0 | 0 | 27 | 54 | -27 | 24W05 | 10.25 | -0.85 | -7.66 | 5,756 | 827 | 997 | -170 | 4,332 | 2.58 | 0 | 0 | 0 | 24 | 21 | +3 | 851 | 1,018 | -167 | 24W04 | 11.1 | +0.25 | +2.3 | 7,001 | 2,561 | 1,029 | +1,532 | 4,215 | 2.51 | 0 | 0 | 0 | 6 | 8 | -2 | 2,567 | 1,037 | +1,530 | 24W03 | 10.85 | 0 | 0 | 6,866 | 706 | 1,070 | -364 | 2,683 | 1.59 | 0 | 0 | 0 | 3 | 2 | +1 | 709 | 1,072 | -363 | 24W02 | 10.85 | -0.35 | -3.12 | 4,655 | 1,052 | 378 | +674 | 3,047 | 1.81 | 0 | 0 | 0 | 1 | 1 | 0 | 1,053 | 379 | +674 | 24W01 | 11.2 | +0.25 | +2.28 | 5,728 | 767 | 420 | +347 | 2,373 | 1.41 | 0 | 0 | 0 | 0 | 6 | -6 | 767 | 426 | +341 | 23W52 | 10.95 | +0.65 | +6.31 | 7,925 | 998 | 464 | +534 | 2,026 | 1.2 | 0 | 0 | 0 | 13 | 9 | +4 | 1,011 | 473 | +538 | 期別 | 成交 | 漲跌 | 漲跌 (%) | 成交量 (張) | 外資 | 投信 | 自營商 | 三大法人合計 | 買進 (張) | 賣出 (張) | 買賣超 (張) | 持有 (張) | 持股 比率 | 買進 (張) | 賣出 (張) | 買賣超 (張) | 買進 (張) | 賣出 (張) | 買賣超 (張) | 買進 (張) | 賣出 (張) | 買賣超 (張) | 23W51 | 10.3 | -0.2 | -1.9 | 1,923 | 77 | 322 | -245 | 1,492 | 0.88 | 0 | 0 | 0 | 5 | 16 | -11 | 82 | 338 | -256 | 23W50 | 10.5 | +0.2 | +1.94 | 3,141 | 291 | 143 | +148 | 1,737 | 1.03 | 0 | 0 | 0 | 14 | 11 | +3 | 305 | 154 | +151 | 23W49 | 10.3 | +0.3 | +3 | 4,353 | 252 | 255 | -3 | 1,589 | 0.94 | 0 | 0 | 0 | 8 | 24 | -16 | 260 | 279 | -19 | 23W48 | 10 | -0.05 | -0.5 | 796 | 68 | 30 | +38 | 1,592 | 0.94 | 0 | 0 | 0 | 4 | 3 | +1 | 72 | 33 | +39 | 23W47 | 10.05 | +0.09 | +0.9 | 1,302 | 144 | 23 | +121 | 1,554 | 0.92 | 0 | 0 | 0 | 2 | 9 | -7 | 146 | 32 | +114 | 23W46 | 9.96 | +0.42 | +4.4 | 1,146 | 223 | 26 | +197 | 1,433 | 0.85 | 0 | 0 | 0 | 9 | 4 | +5 | 232 | 30 | +202 | 23W45 | 9.54 | -0.1 | -1.04 | 756 | 73 | 37 | +36 | 1,236 | 0.73 | 0 | 0 | 0 | 37 | 9 | +28 | 110 | 46 | +64 | 23W44 | 9.64 | +0.34 | +3.66 | 1,076 | 34 | 80 | -46 | 1,200 | 0.71 | 0 | 0 | 0 | 2 | 10 | -8 | 36 | 90 | -54 | 23W43 | 9.3 | +0.1 | +1.09 | 1,140 | 116 | 258 | -142 | 1,246 | 0.74 | 0 | 0 | 0 | 8 | 10 | -2 | 124 | 268 | -144 | 23W42 | 9.2 | -0.62 | -6.31 | 1,778 | 21 | 278 | -257 | 1,388 | 0.82 | 0 | 0 | 0 | 7 | 1 | +6 | 28 | 279 | -251 | 23W41 | 9.82 | -0.15 | -1.5 | 904 | 25 | 111 | -86 | 1,645 | 0.98 | 0 | 0 | 0 | 2 | 5 | -3 | 27 | 116 | -89 | 23W40 | 9.97 | -0.03 | -0.3 | 749 | 9 | 122 | -113 | 1,731 | 1.03 | 0 | 0 | 0 | 0 | 0 | 0 | 9 | 122 | -113 | 23W39 | 10 | 0 | 0 | 483 | 0 | 131 | -131 | 1,844 | 1.09 | 0 | 0 | 0 | 0 | 2 | -2 | 0 | 133 | -133 | 23W38 | 10 | -0.2 | -1.96 | 1,096 | 26 | 370 | -344 | 1,975 | 1.17 | 0 | 0 | 0 | 0 | 4 | -4 | 26 | 374 | -348 | 23W37 | 10.2 | -0.3 | -2.86 | 2,525 | 36 | 824 | -788 | 2,319 | 1.38 | 0 | 0 | 0 | 8 | 10 | -2 | 44 | 834 | -790 | 23W36 | 10.5 | -0.05 | -0.47 | 2,081 | 167 | 297 | -130 | 3,107 | 1.85 | 0 | 0 | 0 | 20 | 18 | +2 | 187 | 315 | -128 | 23W35 | 10.55 | +0.15 | +1.44 | 1,560 | 451 | 116 | +335 | 3,237 | 1.92 | 0 | 0 | 0 | 0 | 0 | 0 | 451 | 116 | +335 | 23W34 | 10.4 | +0.4 | +4 | 2,594 | 574 | 91 | +483 | 2,756 | 1.64 | 0 | 0 | 0 | 8 | 4 | +4 | 582 | 95 | +487 | 期別 | 成交 | 漲跌 | 漲跌 (%) | 成交量 (張) | 外資 | 投信 | 自營商 | 三大法人合計 | 買進 (張) | 賣出 (張) | 買賣超 (張) | 持有 (張) | 持股 比率 | 買進 (張) | 賣出 (張) | 買賣超 (張) | 買進 (張) | 賣出 (張) | 買賣超 (張) | 買進 (張) | 賣出 (張) | 買賣超 (張) | 23W33 | 10 | 0 | 0 | 1,524 | 114 | 206 | -92 | 2,273 | 1.35 | 0 | 0 | 0 | 0 | 0 | 0 | 114 | 206 | -92 | 23W32 | 10 | -0.6 | -5.66 | 4,172 | 102 | 587 | -485 | 2,365 | 1.41 | 0 | 0 | 0 | 1 | 28 | -27 | 103 | 615 | -512 | 23W31 | 10.6 | +0.4 | +3.92 | 4,344 | 215 | 436 | -221 | 2,860 | 1.7 | 0 | 0 | 0 | 2 | 1 | +1 | 217 | 437 | -220 | 23W30 | 10.2 | 0 | 0 | 1,688 | 51 | 375 | -324 | 3,081 | 1.83 | 0 | 0 | 0 | 0 | 0 | 0 | 51 | 375 | -324 | 23W29 | 10.2 | -0.25 | -2.39 | 2,259 | 397 | 322 | +75 | 3,405 | 2.03 | 0 | 0 | 0 | 2 | 5 | -3 | 399 | 327 | +72 | 23W28 | 10.45 | 0 | 0 | 4,434 | 279 | 595 | -316 | 3,330 | 1.98 | 0 | 0 | 0 | 9 | 13 | -4 | 288 | 608 | -320 | 23W27 | 10.45 | +0.1 | +0.97 | 4,103 | 460 | 862 | -402 | 3,646 | 2.17 | 0 | 0 | 0 | 7 | 11 | -4 | 467 | 873 | -406 | 23W26 | 10.35 | -0.1 | -0.96 | 1,683 | 203 | 384 | -181 | 4,048 | 2.41 | 0 | 0 | 0 | 0 | 0 | 0 | 203 | 384 | -181 | 23W25 | 10.45 | +0.2 | +1.95 | 1,121 | 144 | 182 | -38 | 4,229 | 2.52 | 0 | 0 | 0 | 0 | 0 | 0 | 144 | 182 | -38 | 23W24 | 10.25 | 0 | 0 | 2,746 | 200 | 419 | -219 | 4,267 | 2.54 | 0 | 0 | 0 | 2 | 10 | -8 | 202 | 429 | -227 | 23W23 | 10.25 | -0.55 | -5.09 | 3,360 | 303 | 281 | +22 | 4,486 | 2.67 | 0 | 0 | 0 | 13 | 4 | +9 | 316 | 285 | +31 | 23W22 | 10.8 | +0.35 | +3.35 | 1,975 | 137 | 332 | -195 | 4,464 | 2.66 | 0 | 0 | 0 | 0 | 7 | -7 | 137 | 339 | -202 | 23W21 | 10.45 | +0.05 | +0.48 | 1,934 | 85 | 365 | -280 | 4,662 | 2.77 | 0 | 0 | 0 | 6 | 11 | -5 | 91 | 376 | -285 | 23W20 | 10.4 | -0.35 | -3.26 | 2,839 | 240 | 371 | -131 | 4,942 | 2.94 | 0 | 0 | 0 | 38 | 81 | -43 | 278 | 452 | -174 | 23W19 | 10.75 | -1.5 | -12.24 | 5,012 | 843 | 612 | +231 | 5,073 | 3.02 | 0 | 0 | 0 | 11 | 60 | -49 | 854 | 672 | +182 | 23W18 | 12.25 | +0.4 | +3.38 | 3,085 | 482 | 213 | +269 | 4,842 | 2.88 | 0 | 0 | 0 | 123 | 32 | +91 | 605 | 245 | +360 | 23W17 | 11.85 | +0.05 | +0.42 | 4,413 | 790 | 375 | +415 | 4,573 | 2.72 | 0 | 0 | 0 | 56 | 123 | -67 | 846 | 498 | +348 | 23W16 | 11.8 | -0.55 | -4.45 | 12,281 | 2,258 | 483 | +1,775 | 4,158 | 2.47 | 0 | 0 | 0 | 10 | 142 | -132 | 2,268 | 625 | +1,643 | 期別 | 成交 | 漲跌 | 漲跌 (%) | 成交量 (張) | 外資 | 投信 | 自營商 | 三大法人合計 | 買進 (張) | 賣出 (張) | 買賣超 (張) | 持有 (張) | 持股 比率 | 買進 (張) | 賣出 (張) | 買賣超 (張) | 買進 (張) | 賣出 (張) | 買賣超 (張) | 買進 (張) | 賣出 (張) | 買賣超 (張) | 23W15 | 12.35 | +1.3 | +11.76 | 16,858 | 1,564 | 701 | +863 | 2,383 | 1.42 | 0 | 0 | 0 | 25 | 1 | +24 | 1,589 | 702 | +887 | 23W14 | 11.05 | -0.05 | -0.45 | 1,810 | 174 | 62 | +112 | 1,520 | 0.9 | 0 | 0 | 0 | 90 | 3 | +87 | 264 | 65 | +199 | 23W13 | 11.1 | +0.6 | +5.71 | 14,820 | 419 | 916 | -497 | 1,408 | 0.83 | 0 | 0 | 0 | 144 | 6 | +138 | 563 | 922 | -359 | 23W12 | 10.5 | +0.45 | +4.48 | 2,269 | 228 | 89 | +139 | 1,905 | 1.13 | 0 | 0 | 0 | 0 | 0 | 0 | 228 | 89 | +139 | 23W11 | 10.05 | 0 | 0 | 1,493 | 119 | 96 | +23 | 1,766 | 1.05 | 0 | 0 | 0 | 0 | 0 | 0 | 119 | 96 | +23 | 23W10 | 10.05 | -0.15 | -1.47 | 3,089 | 367 | 109 | +258 | 1,743 | 1.03 | 0 | 0 | 0 | 0 | 1 | -1 | 367 | 110 | +257 | 23W09 | 10.2 | +0.2 | +2 | 977 | 146 | 8 | +138 | 1,485 | 0.88 | 0 | 0 | 0 | 0 | 0 | 0 | 146 | 8 | +138 | 23W08 | 10 | +0.01 | +0.1 | 1,533 | 238 | 72 | +166 | 1,347 | 0.8 | 0 | 0 | 0 | 2 | 1 | +1 | 240 | 73 | +167 | 23W07 | 9.99 | +0.29 | +2.99 | 1,429 | 110 | 236 | -126 | 1,181 | 0.7 | 0 | 0 | 0 | 0 | 0 | 0 | 110 | 236 | -126 | 23W06 | 9.7 | -0.55 | -5.37 | 1,929 | 79 | 427 | -348 | 1,307 | 0.77 | 0 | 0 | 0 | 0 | 0 | 0 | 79 | 427 | -348 | 23W05 | 10.25 | +0.68 | +7.11 | 1,890 | 157 | 294 | -137 | 1,655 | 0.98 | 0 | 224 | -224 | 2 | 4 | -2 | 159 | 522 | -363 | 23W03 | 9.57 | -0.31 | -3.14 | 850 | 31 | 123 | -92 | 1,792 | 1.06 | 3 | 0 | +3 | 2 | 0 | +2 | 36 | 123 | -87 | 23W02 | 9.88 | -0.1 | -1 | 843 | 36 | 100 | -64 | 1,884 | 1.12 | 0 | 0 | 0 | 0 | 0 | 0 | 36 | 100 | -64 | 23W01 | 9.98 | -0.07 | -0.7 | 593 | 59 | 85 | -26 | 1,948 | 1.16 | 0 | 0 | 0 | 0 | 0 | 0 | 59 | 85 | -26 | 22W53 | 10.05 | +0.05 | +0.5 | 843 | 33 | 139 | -106 | 1,974 | 1.17 | 0 | 0 | 0 | 0 | 0 | 0 | 33 | 139 | -106 | 22W52 | 10 | -0.1 | -0.99 | 1,639 | 97 | 280 | -183 | 2,080 | 1.24 | 0 | 0 | 0 | 0 | 0 | 0 | 97 | 280 | -183 | 22W51 | 10.1 | -0.45 | -4.27 | 2,303 | 144 | 203 | -59 | 2,263 | 1.34 | 0 | 4 | -4 | 0 | 0 | 0 | 144 | 207 | -63 | 22W50 | 10.55 | -0.6 | -5.38 | 4,699 | 398 | 813 | -415 | 2,322 | 1.38 | 0 | 0 | 0 | 0 | 3 | -3 | 398 | 816 | -418 | 期別 | 成交 | 漲跌 | 漲跌 (%) | 成交量 (張) | 外資 | 投信 | 自營商 | 三大法人合計 | 買進 (張) | 賣出 (張) | 買賣超 (張) | 持有 (張) | 持股 比率 | 買進 (張) | 賣出 (張) | 買賣超 (張) | 買進 (張) | 賣出 (張) | 買賣超 (張) | 買進 (張) | 賣出 (張) | 買賣超 (張) | 22W49 | 11.15 | +0.05 | +0.45 | 3,820 | 466 | 131 | +335 | 2,737 | 1.63 | 0 | 0 | 0 | 0 | 0 | 0 | 466 | 131 | +335 | 22W48 | 11.1 | -0.15 | -1.33 | 4,559 | 469 | 173 | +296 | 2,402 | 1.43 | 0 | 0 | 0 | 3 | 0 | +3 | 472 | 173 | +299 | 22W47 | 11.25 | +0.6 | +5.63 | 5,085 | 619 | 181 | +438 | 2,106 | 1.25 | 0 | 0 | 0 | 0 | 0 | 0 | 619 | 181 | +438 | 22W46 | 10.65 | +0.55 | +5.45 | 2,309 | 145 | 147 | -2 | 1,668 | 0.99 | 1 | 0 | +1 | 0 | 0 | 0 | 146 | 147 | -1 | 22W45 | 10.1 | +0.57 | +5.98 | 1,301 | 173 | 163 | +10 | 1,670 | 0.99 | 0 | 0 | 0 | 0 | 0 | 0 | 173 | 163 | +10 | 22W44 | 9.53 | -0.32 | -3.25 | 1,380 | 105 | 370 | -265 | 1,660 | 0.98 | 4 | 0 | +4 | 0 | 0 | 0 | 109 | 370 | -261 | 22W43 | 9.85 | -0.03 | -0.3 | 1,743 | 188 | 537 | -349 | 1,925 | 1.14 | 220 | 0 | +220 | 0 | 1 | -1 | 408 | 538 | -130 | 22W42 | 9.88 | -0.72 | -6.79 | 3,534 | 397 | 633 | -236 | 2,274 | 1.35 | 0 | 0 | 0 | 1 | 0 | +1 | 398 | 633 | -235 | 22W41 | 10.6 | +0.1 | +0.95 | 1,828 | 207 | 264 | -57 | 2,510 | 1.49 | 0 | 0 | 0 | 0 | 0 | 0 | 207 | 264 | -57 | 22W40 | 10.5 | -0.3 | -2.78 | 3,713 | 456 | 1,093 | -637 | 2,567 | 1.53 | 0 | 0 | 0 | 1 | 2 | -1 | 457 | 1,095 | -638 | 22W39 | 10.8 | -0.9 | -7.69 | 5,993 | 962 | 1,319 | -357 | 3,204 | 1.91 | 0 | 0 | 0 | 0 | 1 | -1 | 962 | 1,320 | -358 | 22W38 | 11.7 | +1.2 | +11.43 | 20,086 | 2,501 | 2,289 | +212 | 3,561 | 2.12 | 0 | 0 | 0 | 2 | 0 | +2 | 2,503 | 2,289 | +214 | 22W37 | 10.5 | -0.45 | -4.11 | 2,051 | 259 | 619 | -360 | 3,349 | 1.99 | 0 | 0 | 0 | 0 | 1 | -1 | 259 | 620 | -361 | 22W36 | 10.95 | -0.1 | -0.9 | 2,785 | 420 | 341 | +79 | 3,709 | 2.21 | 0 | 0 | 0 | 0 | 27 | -27 | 420 | 368 | +52 | 22W35 | 11.05 | -0.3 | -2.64 | 5,658 | 1,248 | 837 | +411 | 3,630 | 2.16 | 0 | 0 | 0 | 0 | 0 | 0 | 1,248 | 837 | +411 | 22W34 | 11.35 | +0.8 | +7.58 | 6,521 | 1,473 | 550 | +923 | 3,219 | 1.91 | 0 | 0 | 0 | 0 | 0 | 0 | 1,473 | 550 | +923 | 22W33 | 10.55 | -0.35 | -3.21 | 4,925 | 409 | 407 | +2 | 2,296 | 1.36 | 0 | 0 | 0 | 0 | 0 | 0 | 409 | 407 | +2 | 22W32 | 10.9 | +0.1 | +0.93 | 3,128 | 854 | 275 | +579 | 2,294 | 1.36 | 0 | 0 | 0 | 0 | 0 | 0 | 854 | 275 | +579 | 期別 | 成交 | 漲跌 | 漲跌 (%) | 成交量 (張) | 外資 | 投信 | 自營商 | 三大法人合計 | 買進 (張) | 賣出 (張) | 買賣超 (張) | 持有 (張) | 持股 比率 | 買進 (張) | 賣出 (張) | 買賣超 (張) | 買進 (張) | 賣出 (張) | 買賣超 (張) | 買進 (張) | 賣出 (張) | 買賣超 (張) | 22W31 | 10.8 | +0.6 | +5.88 | 4,856 | 899 | 212 | +687 | 1,715 | 1.02 | 0 | 0 | 0 | 0 | 0 | 0 | 899 | 212 | +687 | 22W30 | 10.2 | +0.44 | +4.51 | 2,847 | 83 | 151 | -68.4 | 1,028 | 0.61 | 0 | 0 | 0 | 0 | 0 | 0 | 83 | 151 | -68.4 | 22W29 | 9.76 | +0.73 | +8.08 | 1,537 | 96.2 | 117 | -20.8 | 950 | 0.56 | 0 | 0 | 0 | 0 | 0 | 0 | 96.2 | 117 | -20.8 | 22W28 | 9.03 | +0.4 | +4.63 | 484 | 54 | 76 | -22 | 971 | 0.57 | 0 | 0 | 0 | 15 | 0 | +15 | 69 | 76 | -7 | 22W27 | 8.63 | -0.82 | -8.68 | 1,126 | 107 | 93 | +14 | 993 | 0.59 | 0 | 0 | 0 | 13 | 0 | +13 | 120 | 93 | +27 | 22W26 | 9.45 | -0.4 | -4.06 | 981 | 143 | 136 | +7 | 979 | 0.58 | 0 | 0 | 0 | 1 | 1 | 0 | 144 | 137 | +7 | 22W25 | 9.85 | -0.2 | -1.99 | 1,718 | 137 | 176 | -39.4 | 972 | 0.57 | 0 | 0 | 0 | 0 | 1 | -1 | 137 | 177 | -40.4 | 22W24 | 10.05 | +0.32 | +3.29 | 2,454 | 154 | 59 | +95 | 1,012 | 0.6 | 0 | 0 | 0 | 0 | 0 | +0 | 154 | 59 | +95 | 22W23 | 9.73 | -0.1 | -1.02 | 908 | 36 | 58 | -22 | 917 | 0.54 | 0 | 0 | 0 | 0 | 0 | 0 | 36 | 58 | -22 | 22W22 | 9.83 | +0.52 | +5.59 | 1,960 | 221 | 131 | +90 | 939 | 0.55 | 0 | 0 | 0 | 0 | 0 | 0 | 221 | 131 | +90 | 22W21 | 9.31 | +0.31 | +3.44 | 998 | 145 | 36 | +109 | 849 | 0.5 | 0 | 0 | 0 | 0 | 0 | 0 | 145 | 36 | +109 | 22W20 | 9 | +0.32 | +3.69 | 1,120 | 90 | 96 | -6 | 740 | 0.44 | 0 | 0 | 0 | 0 | 0 | 0 | 90 | 96 | -6 | 22W19 | 8.68 | +0.04 | +0.46 | 683 | 72 | 31 | +41 | 746 | 0.44 | 0 | 0 | 0 | 0 | 0 | 0 | 72 | 31 | +41 | 22W18 | 8.64 | -0.58 | -6.29 | 1,469 | 106 | 267 | -161 | 705 | 0.42 | 0 | 0 | 0 | 1 | 0 | +1 | 107 | 267 | -160 | 22W17 | 9.22 | +0.16 | +1.77 | 1,183 | 138 | 297 | -159 | 866 | 0.51 | 0 | 0 | 0 | 0 | 0 | 0 | 138 | 297 | -159 | 22W16 | 9.06 | -0.54 | -5.62 | 1,592 | 66 | 447 | -381 | 1,025 | 0.61 | 0 | 0 | 0 | 0 | 0 | 0 | 66 | 447 | -381 | 22W15 | 9.6 | -0.26 | -2.64 | 1,152 | 129 | 224 | -95 | 1,406 | 0.83 | 0 | 0 | 0 | 1 | 0 | +1 | 130 | 224 | -94 | 22W14 | 9.86 | -0.14 | -1.4 | 1,203 | 250 | 191 | +59 | 1,501 | 0.89 | 0 | 0 | 0 | 0 | 0 | 0 | 250 | 191 | +59 | 期別 | 成交 | 漲跌 | 漲跌 (%) | 成交量 (張) | 外資 | 投信 | 自營商 | 三大法人合計 | 買進 (張) | 賣出 (張) | 買賣超 (張) | 持有 (張) | 持股 比率 | 買進 (張) | 賣出 (張) | 買賣超 (張) | 買進 (張) | 賣出 (張) | 買賣超 (張) | 買進 (張) | 賣出 (張) | 買賣超 (張) | 22W13 | 10 | +0.12 | +1.21 | 1,768 | 334 | 298 | +36 | 1,442 | 0.85 | 0 | 0 | 0 | 0 | 0 | 0 | 334 | 298 | +36 | 22W12 | 9.88 | +0.46 | +4.88 | 1,758 | 412 | 344 | +68 | 1,406 | 0.83 | 0 | 0 | 0 | 0 | 0 | 0 | 412 | 344 | +68 | 22W11 | 9.42 | -0.58 | -5.8 | 2,264 | 434 | 509 | -75 | 1,338 | 0.79 | 0 | 0 | 0 | 0 | 0 | 0 | 434 | 509 | -75 | 22W10 | 10 | +0.03 | +0.3 | 1,574 | 427 | 284 | +143 | 1,413 | 0.84 | 0 | 0 | 0 | 0 | 0 | 0 | 427 | 284 | +143 | 22W09 | 9.97 | -0.38 | -3.67 | 3,301 | 333 | 917 | -584 | 1,270 | 0.75 | 0 | 0 | 0 | 0 | 0 | 0 | 333 | 917 | -584 | 22W08 | 10.35 | -0.55 | -5.05 | 3,395 | 547 | 615 | -68 | 1,854 | 1.1 | 0 | 0 | 0 | 0 | 0 | 0 | 547 | 615 | -68 | 22W07 | 10.9 | -0.05 | -0.46 | 3,927 | 776 | 322 | +454 | 1,922 | 1.14 | 0 | 0 | 0 | 0 | 0 | 0 | 776 | 322 | +454 | 22W05 | 10.95 | -0.35 | -3.1 | 1,510 | 203 | 261 | -58 | 1,468 | 0.87 | 0 | 0 | 0 | 0 | 0 | 0 | 203 | 261 | -58 | 22W04 | 11.3 | +0.05 | +0.44 | 2,514 | 224 | 222 | +2 | 1,526 | 0.9 | 0 | 0 | 0 | 0 | 0 | 0 | 224 | 222 | +2 | 22W03 | 11.25 | +0.1 | +0.9 | 4,535 | 311 | 539 | -228 | 1,524 | 0.9 | 0 | 0 | 0 | 0 | 0 | 0 | 311 | 539 | -228 | 22W02 | 11.15 | -1.15 | -9.35 | 7,355 | 580 | 673 | -93 | 1,752 | 1.04 | 0 | 0 | 0 | 0 | 0 | 0 | 580 | 673 | -93 | 22W01 | 12.3 | -0.4 | -3.15 | 20,493 | 1,846 | 1,853 | -7 | 1,845 | 1.09 | 0 | 0 | 0 | 0 | 0 | 0 | 1,846 | 1,853 | -7 | 21W52 | 12.7 | +1.45 | +12.89 | 17,883 | 1,589 | 426 | +1,163 | 1,852 | 1.1 | 0 | 0 | 0 | 0 | 0 | 0 | 1,589 | 426 | +1,163 | 21W51 | 11.25 | -0.25 | -2.17 | 11,635 | 553 | 661 | -108 | 689 | 0.41 | 0 | 0 | 0 | 0 | 3 | -3 | 553 | 664 | -111 | 21W50 | 11.5 | +0.25 | +2.22 | 10,092 | 264 | 168 | +96 | 797 | 0.47 | 0 | 0 | 0 | 0 | 0 | 0 | 264 | 168 | +96 | 21W49 | 11.25 | +0.55 | +5.14 | 14,982 | 651 | 614 | +37 | 701 | 0.41 | 0 | 0 | 0 | 2 | 0 | +2 | 653 | 614 | +39 | 21W48 | 10.7 | -0.3 | -2.73 | 7,386 | 180 | 361 | -181 | 664 | 0.39 | 0 | 0 | 0 | 0 | 0 | 0 | 180 | 361 | -181 | 21W47 | 11 | +1.85 | +20.22 | 26,061 | 409 | 708 | -299 | 845 | 0.5 | 0 | 0 | 0 | 0 | 0 | 0 | 409 | 708 | -299 | 期別 | 成交 | 漲跌 | 漲跌 (%) | 成交量 (張) | 外資 | 投信 | 自營商 | 三大法人合計 | 買進 (張) | 賣出 (張) | 買賣超 (張) | 持有 (張) | 持股 比率 | 買進 (張) | 賣出 (張) | 買賣超 (張) | 買進 (張) | 賣出 (張) | 買賣超 (張) | 買進 (張) | 賣出 (張) | 買賣超 (張) | 21W46 | 9.15 | 0 | 0 | 1,435 | 129 | 92 | +37 | 1,144 | 0.68 | 0 | 0 | 0 | 0 | 0 | 0 | 129 | 92 | +37 | 21W45 | 9.15 | +0.2 | +2.23 | 1,879 | 187 | 119 | +68.1 | 1,107 | 0.65 | 0 | 0 | 0 | 2 | 1 | +1 | 189 | 120 | +69.1 | 21W44 | 8.95 | +0.44 | +5.17 | 1,713 | 176 | 166 | +10 | 1,038 | 0.61 | 0 | 0 | 0 | 0 | 0 | 0 | 176 | 166 | +10 | 21W43 | 8.51 | +0.33 | +4.03 | 1,129 | 157 | 27 | +130 | 1,028 | 0.61 | 0 | 0 | 0 | 1 | 1 | 0 | 158 | 28 | +130 | 21W42 | 8.18 | +0.06 | +0.74 | 465 | 48 | 26 | +22 | 898 | 0.53 | 0 | 0 | 0 | 0 | 0 | 0 | 48 | 26 | +22 | 21W41 | 8.12 | -0.02 | -0.25 | 763 | 54 | 94 | -40 | 876 | 0.52 | 0 | 0 | 0 | 0 | 0 | 0 | 54 | 94 | -40 | 21W40 | 8.14 | -0.03 | -0.37 | 1,956 | 74 | 341 | -267 | 916 | 0.54 | 0 | 0 | 0 | 0 | 0 | 0 | 74 | 341 | -267 | 21W39 | 8.17 | -0.08 | -0.97 | 365 | 16 | 68 | -52 | 1,183 | 0.7 | 0 | 0 | 0 | 0 | 0 | 0 | 16 | 68 | -52 | 21W38 | 8.25 | +0.06 | +0.73 | 930 | 83 | 171 | -88 | 1,235 | 0.73 | 0 | 0 | 0 | 0 | 0 | 0 | 83 | 171 | -88 | 21W37 | 8.19 | -0.51 | -5.86 | 1,096 | 32 | 275 | -243 | 1,323 | 0.78 | 0 | 0 | 0 | 0 | 0 | 0 | 32 | 275 | -243 | 21W36 | 8.7 | +0.33 | +3.94 | 1,258 | 219 | 351 | -132 | 1,566 | 0.93 | 0 | 0 | 0 | 0 | 0 | 0 | 219 | 351 | -132 | 21W35 | 8.37 | +0.28 | +3.46 | 1,183 | 312 | 165 | +147 | 1,698 | 1.01 | 0 | 0 | 0 | 0 | 20 | -20 | 312 | 185 | +127 | 21W34 | 8.09 | -0.54 | -6.26 | 1,884 | 205 | 247 | -42 | 1,551 | 0.92 | 0 | 0 | 0 | 0 | 0 | 0 | 205 | 247 | -42 | 21W33 | 8.63 | -0.67 | -7.2 | 2,530 | 180 | 930 | -750 | 1,593 | 0.94 | 0 | 0 | 0 | 0 | 0 | 0 | 180 | 930 | -750 | 21W32 | 9.3 | -0.33 | -3.43 | 1,867 | 121 | 388 | -267 | 2,343 | 1.39 | 0 | 0 | 0 | 0 | 0 | 0 | 121 | 388 | -267 | 21W31 | 9.63 | -0.47 | -4.65 | 2,901 | 310 | 677 | -367 | 2,610 | 1.55 | 0 | 0 | 0 | 0 | 2.04 | -2.04 | 310 | 679 | -369 | 21W30 | 10.1 | +0.05 | +0.5 | 3,791 | 532 | 715 | -183 | 2,977 | 1.77 | 0 | 0 | 0 | 0 | 2 | -2 | 532 | 717 | -185 | 21W29 | 10.05 | -0.1 | -0.99 | 2,664 | 284 | 160 | +124 | 3,160 | 1.88 | 3 | 101 | -97.5 | 0.03 | 0 | +0.03 | 287 | 261 | +26.5 | 期別 | 成交 | 漲跌 | 漲跌 (%) | 成交量 (張) | 外資 | 投信 | 自營商 | 三大法人合計 | 買進 (張) | 賣出 (張) | 買賣超 (張) | 持有 (張) | 持股 比率 | 買進 (張) | 賣出 (張) | 買賣超 (張) | 買進 (張) | 賣出 (張) | 買賣超 (張) | 買進 (張) | 賣出 (張) | 買賣超 (張) | 21W28 | 10.15 | +0.15 | +1.5 | 2,974 | 333 | 333 | 0 | 3,036 | 1.81 | 24 | 0 | +24 | 0.02 | 8 | -7.99 | 357 | 341 | +16 | 21W27 | 10 | -0.1 | -0.99 | 2,251 | 345 | 501 | -156 | 3,036 | 1.81 | 5 | 2 | +3 | 0 | 0 | 0 | 350 | 503 | -153 | 21W26 | 10.1 | -0.2 | -1.94 | 2,869 | 548 | 626 | -78 | 3,192 | 1.9 | 0 | 8 | -8 | 0 | 0.99 | -0.99 | 548 | 635 | -87 | 21W25 | 10.3 | +0.1 | +0.98 | 2,346 | 908 | 628 | +280 | 3,270 | 1.94 | 0 | 0 | 0 | 0 | 0.01 | -0.01 | 908 | 628 | +280 | 21W24 | 10.2 | -0.45 | -4.23 | 3,524 | 644 | 1,005 | -361 | 2,962 | 1.76 | 5 | 0 | +5 | 0 | 0 | 0 | 649 | 1,005 | -356 | 21W23 | 10.65 | +0.15 | +1.43 | 3,702 | 1,336 | 893 | +443 | 3,323 | 1.98 | 2.5 | 0 | +2.5 | 0 | 0 | 0 | 1,339 | 893 | +446 | 21W22 | 10.5 | +0.66 | +6.71 | 3,189 | 840 | 574 | +266 | 2,880 | 1.71 | 8.4 | 0 | +8.4 | 0 | 0 | 0 | 848 | 574 | +274 | 21W21 | 9.84 | -0.12 | -1.2 | 5,133 | 1,609 | 724 | +885 | 2,614 | 1.55 | 2 | 0 | +2 | 0 | 0 | 0 | 1,611 | 724 | +887 | 21W20 | 9.96 | -1.94 | -16.3 | 9,424 | 1,694 | 2,110 | -416 | 1,729 | 1.03 | 8 | 0 | +8 | 0 | 0 | 0 | 1,702 | 2,110 | -408 | 21W19 | 11.9 | -0.75 | -5.93 | 9,615 | 2,044 | 1,248 | +796 | 2,145 | 1.27 | 5 | 0 | +5 | 0 | 8 | -8 | 2,049 | 1,256 | +793 | 21W18 | 12.65 | -0.2 | -1.56 | 9,761 | 987 | 997 | -10 | 1,349 | 0.8 | 0 | 0 | 0 | 0 | 0 | 0 | 987 | 997 | -10 | 21W17 | 12.85 | +0.85 | +7.08 | 37,196 | 2,950 | 3,347 | -397 | 1,359 | 0.81 | 6.92 | 0.9 | +6.02 | 0 | 0 | 0 | 2,957 | 3,348 | -391 | 21W16 | 12 | +0.25 | +2.13 | 11,347 | 1,516 | 531 | +985 | 1,756 | 1.04 | 2.98 | 3.02 | -0.04 | 0 | 0 | 0 | 1,519 | 534 | +985 | 21W15 | 11.75 | +0.5 | +4.44 | 11,908 | 650 | 647 | +3 | 771 | 0.45 | 11.9 | 0 | +11.9 | 0 | 0 | 0 | 662 | 647 | +14.9 | 21W14 | 11.25 | -0.15 | -1.32 | 6,211 | 242 | 201 | +41 | 768 | 0.45 | 2.95 | 0 | +2.95 | 0 | 0 | 0 | 245 | 201 | +43.9 | 21W13 | 11.4 | +0.25 | +2.24 | 27,214 | 903 | 1,405 | -502 | 727 | 0.43 | 0 | 0 | 0 | 0 | 0 | 0 | 903 | 1,405 | -502 | 21W12 | 11.15 | +1.2 | +12.06 | 24,806 | 824 | 891 | -67 | 1,229 | 0.73 | 0 | 0 | 0 | 40 | 0 | +40 | 864 | 891 | -27 | 21W11 | 9.95 | +0.01 | +0.1 | 8,839 | 754 | 325 | +429 | 1,296 | 0.77 | 0 | 0 | 0 | 0 | 0 | 0 | 754 | 325 | +429 | 期別 | 成交 | 漲跌 | 漲跌 (%) | 成交量 (張) | 外資 | 投信 | 自營商 | 三大法人合計 | 買進 (張) | 賣出 (張) | 買賣超 (張) | 持有 (張) | 持股 比率 | 買進 (張) | 賣出 (張) | 買賣超 (張) | 買進 (張) | 賣出 (張) | 買賣超 (張) | 買進 (張) | 賣出 (張) | 買賣超 (張) | 21W10 | 9.94 | +0.25 | +2.58 | 8,168 | 267 | 195 | +72 | 867 | 0.51 | 0 | 0 | 0 | 0 | 0 | 0 | 267 | 195 | +72 | 21W09 | 9.69 | +0.21 | +2.22 | 18,015 | 1,137 | 2,482 | -1,345 | 795 | 0.47 | 0 | 0 | 0 | 0 | 0 | 0 | 1,137 | 2,482 | -1,345 | 21W08 | 9.48 | -0.11 | -1.15 | 4,104 | 1,079 | 182 | +897 | 2,140 | 1.27 | 0 | 0 | 0 | 0 | 0 | 0 | 1,079 | 182 | +897 | 21W06 | 9.59 | -0.76 | -7.34 | 4,686 | 623 | 462 | +161 | 1,243 | 0.74 | 0 | 50 | -50 | 0 | 0 | 0 | 623 | 512 | +111 | 21W05 | 10.35 | -0.3 | -2.82 | 8,346 | 496 | 2,285 | -1,789 | 1,082 | 0.64 | 0 | 0 | 0 | 0 | 0 | 0 | 496 | 2,285 | -1,789 | 21W04 | 10.65 | -0.7 | -6.17 | 5,954 | 944 | 1,113 | -169 | 2,871 | 1.71 | 26.8 | 4 | +22.8 | 0 | 0 | 0 | 971 | 1,117 | -146 | 21W03 | 11.35 | -1.05 | -8.47 | 7,347 | 1,150 | 1,589 | -439 | 3,040 | 1.81 | 0 | 0 | 0 | 1 | 0 | +1 | 1,151 | 1,589 | -438 | 21W02 | 12.4 | -1.55 | -11.11 | 18,770 | 1,073 | 2,158 | -1,085 | 3,479 | 2.07 | 4 | 0 | +4 | 0 | 0 | 0 | 1,077 | 2,158 | -1,081 | 21W01 | 13.95 | +0.95 | +7.31 | 8,207 | 1,136 | 742 | +394 | 4,564 | 2.72 | 0 | 0 | 0 | 0 | 0 | 0 | 1,136 | 742 | +394 | 20W52 | 13 | -0.75 | -5.45 | 8,896 | 746 | 1,109 | -363 | 4,170 | 2.48 | 0 | 0 | 0 | 0 | 0 | 0 | 746 | 1,109 | -363 | 20W51 | 13.75 | +1.1 | +8.7 | 10,387 | 1,910 | 214 | +1,696 | 4,533 | 2.7 | 0 | 5 | -5 | 0 | 0 | 0 | 1,910 | 219 | +1,691 | 20W50 | 12.65 | +0.9 | +7.66 | 19,432 | 1,374 | 1,951 | -577 | 2,837 | 1.69 | 0 | 0 | 0 | 0 | 0 | 0 | 1,374 | 1,951 | -577 | 20W49 | 11.75 | -0.2 | -1.67 | 8,173 | 1,002 | 425 | +577 | 3,414 | 2.03 | 0 | 0 | 0 | 0 | 0 | 0 | 1,002 | 425 | +577 | 20W48 | 11.95 | +0.4 | +3.46 | 10,907 | 1,064 | 1,112 | -48 | 2,837 | 1.69 | 0 | 0 | 0 | 0 | 0 | 0 | 1,064 | 1,112 | -48 | 20W47 | 11.55 | +0.2 | +1.76 | 5,728 | 777 | 218 | +559 | 2,885 | 1.72 | 0 | 0 | 0 | 0 | 0 | 0 | 777 | 218 | +559 | 20W46 | 11.35 | +0.25 | +2.25 | 8,977 | 575 | 753 | -178 | 2,326 | 1.38 | 0 | 0 | 0 | 0 | 0 | 0 | 575 | 753 | -178 | 20W45 | 11.1 | +1.12 | +11.22 | 17,431 | 2,008 | 2,251 | -243 | 2,504 | 1.49 | 55 | 0 | +55 | 0 | 0 | 0 | 2,063 | 2,251 | -188 | 20W44 | 9.98 | +0.1 | +1.01 | 6,854 | 1,606 | 389 | +1,217 | 2,747 | 1.63 | 0 | 0 | 0 | 0 | 0 | 0 | 1,606 | 389 | +1,217 | 期別 | 成交 | 漲跌 | 漲跌 (%) | 成交量 (張) | 外資 | 投信 | 自營商 | 三大法人合計 | 買進 (張) | 賣出 (張) | 買賣超 (張) | 持有 (張) | 持股 比率 | 買進 (張) | 賣出 (張) | 買賣超 (張) | 買進 (張) | 賣出 (張) | 買賣超 (張) | 買進 (張) | 賣出 (張) | 買賣超 (張) | 20W43 | 9.88 | +0.87 | +9.66 | 11,510 | 595 | 744 | -149 | 1,530 | 0.91 | 0 | 0 | 0 | 0 | 0 | 0 | 595 | 744 | -149 | 20W42 | 9.01 | +0.26 | +2.97 | 3,824 | 499 | 318 | +181 | 1,679 | 1 | 0 | 0 | 0 | 0 | 0 | 0 | 499 | 318 | +181 | 20W41 | 8.75 | -0.13 | -1.46 | 2,435 | 255 | 221 | +34 | 1,498 | 0.89 | 0 | 0 | 0 | 0 | 0 | 0 | 255 | 221 | +34 | 20W40 | 8.88 | +0.09 | +1.02 | 1,593 | 277 | 299 | -22 | 1,464 | 0.87 | 0 | 0 | 0 | 0 | 0 | 0 | 277 | 299 | -22 | 20W39 | 8.79 | -1.19 | -11.92 | 8,121 | 727 | 709 | +18 | 1,486 | 0.88 | 0 | 0 | 0 | 0 | 0 | 0 | 727 | 709 | +18 | 20W38 | 9.98 | +1.68 | +20.24 | 14,510 | 804 | 703 | +101 | 1,468 | 0.87 | 0 | 0 | 0 | 0 | 0 | 0 | 804 | 703 | +101 | 20W37 | 8.3 | -0.49 | -5.57 | 9,811 | 632 | 731 | -99 | 1,367 | 0.81 | 0 | 0 | 0 | 0 | 0 | 0 | 632 | 731 | -99 | 20W36 | 8.79 | +1.11 | +14.45 | 7,490 | 894 | 222 | +672 | 1,466 | 0.87 | 0 | 0 | 0 | 0 | 0 | 0 | 894 | 222 | +672 | 20W35 | 7.68 | -0.4 | -4.95 | 4,082 | 218 | 64 | +154 | 794 | 0.47 | 0 | 0 | 0 | 0 | 1 | -1 | 218 | 65 | +153 | 20W34 | 8.08 | +0.83 | +11.45 | 10,244 | 53 | 139 | -86 | 640 | 0.38 | 0 | 0 | 0 | 1 | 0 | +1 | 54 | 139 | -85 | 20W33 | 7.25 | +0.21 | +2.98 | 1,352 | 101 | 43 | +58 | 726 | 0.43 | 0 | 0 | 0 | 0 | 0 | 0 | 101 | 43 | +58 | 20W32 | 7.04 | -0.26 | -3.56 | 2,042 | 80 | 96 | -16 | 668 | 0.39 | 0 | 0 | 0 | 0 | 0 | 0 | 80 | 96 | -16 | 20W31 | 7.3 | +0.52 | +7.67 | 8,038 | 301 | 239 | +62 | 684 | 0.4 | 0 | 0 | 0 | 0 | 0 | 0 | 301 | 239 | +62 | 20W30 | 6.78 | +0.31 | +4.79 | 1,348 | 163 | 38 | +125 | 622 | 0.37 | 0 | 0 | 0 | 0 | 0 | 0 | 163 | 38 | +125 | 20W29 | 6.47 | -0.15 | -2.27 | 2,484 | 48 | 80 | -32 | 497 | 0.29 | 0 | 0 | 0 | 0 | 0 | 0 | 48 | 80 | -32 | 20W28 | 6.62 | +0.62 | +10.33 | 5,716 | 224 | 144 | +80 | 529 | 0.31 | 0 | 0 | 0 | 0 | 0 | 0 | 224 | 144 | +80 | 20W27 | 6 | -0.03 | -0.5 | 1,056 | 27 | 23 | +4 | 449 | 0.26 | 0 | 0 | 0 | 0 | 0 | 0 | 27 | 23 | +4 | 20W26 | 6.03 | -0.07 | -1.15 | 520 | 69 | 39 | +30 | 445 | 0.26 | 0 | 0 | 0 | 0 | 0 | 0 | 69 | 39 | +30 | 期別 | 成交 | 漲跌 | 漲跌 (%) | 成交量 (張) | 外資 | 投信 | 自營商 | 三大法人合計 | 買進 (張) | 賣出 (張) | 買賣超 (張) | 持有 (張) | 持股 比率 | 買進 (張) | 賣出 (張) | 買賣超 (張) | 買進 (張) | 賣出 (張) | 買賣超 (張) | 買進 (張) | 賣出 (張) | 買賣超 (張) | 20W25 | 6.1 | +0.36 | +6.27 | 1,244 | 75 | 30 | +45 | 415 | 0.24 | 0 | 0 | 0 | 0 | 1 | -1 | 75 | 31 | +44 | 20W24 | 5.74 | -0.46 | -7.42 | 1,688 | 29 | 22 | +7 | 370 | 0.22 | 0 | 0 | 0 | 1 | 0 | +1 | 30 | 22 | +8 | 20W23 | 6.2 | +0.05 | +0.81 | 735 | 49 | 27 | +22 | 363 | 0.21 | 0 | 0 | 0 | 0 | 0 | 0 | 49 | 27 | +22 | 20W22 | 6.15 | +0.2 | +3.36 | 768 | 50 | 32 | +18 | 341 | 0.2 | 0 | 0 | 0 | 0 | 0 | 0 | 50 | 32 | +18 | 20W21 | 5.95 | -0.11 | -1.82 | 719 | 13 | 32 | -19 | 323 | 0.19 | 0 | 0 | 0 | 0 | 0 | 0 | 13 | 32 | -19 | 20W20 | 6.06 | -0.12 | -1.94 | 1,158 | 34 | 52 | -18 | 342 | 0.2 | 0 | 0 | 0 | 0 | 0 | 0 | 34 | 52 | -18 | 20W19 | 6.18 | -0.32 | -4.92 | 1,233 | 25 | 32 | -7 | 360 | 0.21 | 0 | 0 | 0 | 0 | 0 | 0 | 25 | 32 | -7 | 20W18 | 6.5 | +0.92 | +16.49 | 6,696 | 95 | 32 | +63 | 367 | 0.21 | 0 | 0 | 0 | 0 | 0 | 0 | 95 | 32 | +63 | 20W17 | 5.58 | 0 | 0 | 521 | 0 | 56 | -56 | 304 | 0.18 | 0 | 0 | 0 | 0 | 0.05 | -0.05 | 0 | 56 | -56 | 20W16 | 5.58 | +0.11 | +2.01 | 854 | 62 | 22 | +40 | 360 | 0.21 | 0 | 0 | 0 | 0 | 0 | 0 | 62 | 22 | +40 | 20W15 | 5.47 | +0.5 | +10.06 | 1,324 | 26 | 22 | +4 | 320 | 0.19 | 0 | 0 | 0 | 0 | 0 | 0 | 26 | 22 | +4 | 20W14 | 4.97 | +0.51 | +11.43 | 451 | 18 | 18 | 0 | 316 | 0.18 | 0 | 0 | 0 | 0 | 0 | 0 | 18 | 18 | 0 | 20W13 | 4.46 | +0.12 | +2.76 | 658 | 4 | 40 | -36 | 316 | 0.18 | 0 | 0 | 0 | 0 | 0 | 0 | 4 | 40 | -36 | 20W12 | 4.34 | -0.62 | -12.5 | 1,696 | 103 | 97 | +6 | 352 | 0.21 | 0 | 0 | 0 | 0 | 0 | 0 | 103 | 97 | +6 | 20W11 | 4.96 | -1 | -16.78 | 2,457 | 100 | 227 | -127 | 346 | 0.2 | 0 | 0 | 0 | 0 | 0 | 0 | 100 | 227 | -127 | 20W10 | 5.96 | 0 | 0 | 1,895 | 164 | 152 | +12 | 473 | 0.28 | 0 | 0 | 0 | 0 | 0 | 0 | 164 | 152 | +12 | 20W09 | 5.96 | -0.44 | -6.88 | 1,079 | 4 | 113 | -109 | 406 | 0.24 | 0 | 0 | 0 | 0 | 0 | 0 | 4 | 113 | -109 | 20W08 | 6.4 | -0.13 | -1.99 | 992 | 51 | 105 | -54 | 515 | 0.3 | 0 | 0 | 0 | 0 | 0 | 0 | 51 | 105 | -54 | 期別 | 成交 | 漲跌 | 漲跌 (%) | 成交量 (張) | 外資 | 投信 | 自營商 | 三大法人合計 | 買進 (張) | 賣出 (張) | 買賣超 (張) | 持有 (張) | 持股 比率 | 買進 (張) | 賣出 (張) | 買賣超 (張) | 買進 (張) | 賣出 (張) | 買賣超 (張) | 買進 (張) | 賣出 (張) | 買賣超 (張) | 20W07 | 6.53 | +0.14 | +2.19 | 749 | 38 | 105 | -67 | 569 | 0.33 | 0 | 0 | 0 | 0 | 0 | 0 | 38 | 105 | -67 | 20W06 | 6.39 | -0.28 | -4.2 | 1,446 | 118 | 197 | -79 | 636 | 0.37 | 0 | 0 | 0 | 1 | 1 | 0 | 119 | 198 | -79 | 20W05 | 6.67 | -0.6 | -8.25 | 1,068 | 24 | 144 | -120 | 715 | 0.42 | 0 | 0 | 0 | 0 | 0 | 0 | 24 | 144 | -120 | 20W04 | 7.27 | 0 | 0 | 300 | 17 | 5 | +12 | 835 | 0.49 | 0 | 0 | 0 | 0 | 0 | 0 | 17 | 5 | +12 | 20W03 | 7.27 | +0.15 | +2.11 | 1,154 | 69 | 37 | +32 | 823 | 0.49 | 0 | 0 | 0 | 0 | 1 | -1 | 69 | 38 | +31 | 20W02 | 7.12 | -0.13 | -1.79 | 1,580 | 69 | 191 | -122 | 791 | 0.47 | 0 | 0 | 0 | 0 | 2 | -2 | 69 | 193 | -124 | 20W01 | 7.25 | +0.13 | +1.83 | 3,414 | 141 | 123 | +18 | 913 | 0.54 | 0 | 0 | 0 | 0 | 1 | -1 | 141 | 124 | +17 | 19W52 | 7.12 | +0.02 | +0.28 | 902 | 12 | 85.9 | -73.9 | 895 | 0.53 | 0 | 0 | 0 | 0 | 0 | 0 | 12 | 85.9 | -73.9 | 19W51 | 7.1 | +0.01 | +0.14 | 1,697 | 133 | 81 | +52 | 969 | 0.57 | 0 | 0 | 0 | 0 | 0 | 0 | 133 | 81 | +52 | 19W50 | 7.09 | -0.02 | -0.28 | 1,910 | 252 | 144 | +108 | 917 | 0.54 | 0 | 0 | 0 | 4 | 0 | +4 | 256 | 144 | +112 | 19W49 | 7.11 | -0.04 | -0.56 | 1,187 | 142 | 76 | +66 | 809 | 0.48 | 0 | 0 | 0 | 0 | 0 | 0 | 142 | 76 | +66 | 19W48 | 7.15 | +0.1 | +1.42 | 4,106 | 296 | 146 | +150 | 743 | 0.44 | 0 | 0 | 0 | 1 | 1 | 0 | 297 | 147 | +150 | 19W47 | 7.05 | +0.03 | +0.43 | 2,257 | 240 | 89 | +151 | 593 | 0.35 | 0 | 0 | 0 | 0 | 0 | 0 | 240 | 89 | +151 | 19W46 | 7.02 | +0.15 | +2.18 | 1,913 | 111 | 106 | +5 | 442 | 0.26 | 0 | 0 | 0 | 0 | 0 | 0 | 111 | 106 | +5 | 19W45 | 6.87 | -0.1 | -1.43 | 1,566 | 12 | 118 | -106 | 437 | 0.26 | 0 | 0 | 0 | 0 | 0 | 0 | 12 | 118 | -106 | 19W44 | 6.97 | -0.15 | -2.11 | 1,737 | 75 | 150 | -75 | 543 | 0.32 | 0 | 0 | 0 | 0 | 0 | 0 | 75 | 150 | -75 | 19W43 | 7.12 | +0.02 | +0.28 | 1,353 | 163 | 97 | +66 | 618 | 0.36 | 0 | 0 | 0 | 0 | 1 | -1 | 163 | 98 | +65 | 19W42 | 7.1 | +0.29 | +4.26 | 2,484 | 242 | 63 | +179 | 552 | 0.32 | 0 | 0 | 0 | 3 | 2 | +1 | 245 | 65 | +180 | 期別 | 成交 | 漲跌 | 漲跌 (%) | 成交量 (張) | 外資 | 投信 | 自營商 | 三大法人合計 | 買進 (張) | 賣出 (張) | 買賣超 (張) | 持有 (張) | 持股 比率 | 買進 (張) | 賣出 (張) | 買賣超 (張) | 買進 (張) | 賣出 (張) | 買賣超 (張) | 買進 (張) | 賣出 (張) | 買賣超 (張) | 19W41 | 6.81 | -0.31 | -4.35 | 971 | 20 | 16 | +4 | 373 | 0.22 | 0 | 0 | 0 | 0 | 0 | 0 | 20 | 16 | +4 | 19W40 | 7.12 | +0.33 | +4.86 | 1,149 | 84 | 145 | -61 | 369 | 0.22 | 0 | 0 | 0 | 0 | 0 | 0 | 84 | 145 | -61 | 19W39 | 6.79 | -0.44 | -6.09 | 2,758 | 141 | 197 | -56 | 430 | 0.25 | 0 | 0 | 0 | 0 | 0 | 0 | 141 | 197 | -56 | 19W38 | 7.23 | -0.14 | -1.9 | 1,751 | 119 | 287 | -168 | 486 | 0.28 | 0 | 0 | 0 | 0 | 0 | 0 | 119 | 287 | -168 | 19W37 | 7.37 | +0.02 | +0.27 | 3,661 | 291 | 306 | -15 | 654 | 0.39 | 0 | 0 | 0 | 0 | 0 | 0 | 291 | 306 | -15 | 19W36 | 7.35 | -0.8 | -9.82 | 9,724 | 519 | 390 | +129 | 669 | 0.39 | 0 | 0 | 0 | 0 | 0 | 0 | 519 | 390 | +129 | 19W35 | 8.15 | +0.82 | +11.19 | 10,182 | 212 | 169 | +43 | 540 | 0.32 | 0 | 0 | 0 | 0 | 0 | 0 | 212 | 169 | +43 | 19W34 | 7.33 | +0.85 | +13.12 | 6,138 | 142 | 102 | +40 | 497 | 0.29 | 0 | 0 | 0 | 0 | 0 | 0 | 142 | 102 | +40 | 19W33 | 6.48 | +0.77 | +13.49 | 4,185 | 65 | 12 | +53 | 457 | 0.27 | 0 | 0 | 0 | 0 | 0 | 0 | 65 | 12 | +53 | 19W32 | 5.71 | -0.17 | -2.89 | 1,218 | 4 | 23 | -19 | 404 | 0.24 | 0 | 0 | 0 | 0 | 0 | 0 | 4 | 23 | -19 | 19W31 | 5.88 | -0.48 | -7.55 | 2,020 | 0 | 5 | -5 | 423 | 0.25 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 5 | -5 | 19W30 | 6.36 | +0.45 | +7.61 | 4,513 | 132 | 161 | -29 | 428 | 0.25 | 0 | 0 | 0 | 0 | 0 | 0 | 132 | 161 | -29 | 19W29 | 5.91 | -0.02 | -0.34 | 1,985 | 21 | 33 | -12 | 457 | 0.27 | 0 | 0 | 0 | 0 | 0 | 0 | 21 | 33 | -12 | 19W28 | 5.93 | +0.21 | +3.67 | 1,827 | 60 | 19 | +41 | 469 | 0.27 | 0 | 0 | 0 | 0 | 2 | -2 | 60 | 21 | +39 | 19W27 | 5.72 | -0.13 | -2.22 | 4,895 | 23 | 32 | -9 | 428 | 0.25 | 0 | 0 | 0 | 0 | 0 | 0 | 23 | 32 | -9 | 19W26 | 5.85 | +0.8 | +15.84 | 4,059 | 40 | 6 | +34 | 437 | 0.26 | 0 | 0 | 0 | 0 | 0 | 0 | 40 | 6 | +34 | 19W25 | 5.05 | +0.18 | +3.7 | 1,184 | 16 | 6 | +10 | 403 | 0.24 | 0 | 0 | 0 | 2 | 0 | +2 | 18 | 6 | +12 | 19W24 | 4.87 | +0.07 | +1.46 | 820 | 7 | 6 | +1 | 393 | 0.23 | 0 | 0 | 0 | 0 | 0 | 0 | 7 | 6 | +1 | 期別 | 成交 | 漲跌 | 漲跌 (%) | 成交量 (張) | 外資 | 投信 | 自營商 | 三大法人合計 | 買進 (張) | 賣出 (張) | 買賣超 (張) | 持有 (張) | 持股 比率 | 買進 (張) | 賣出 (張) | 買賣超 (張) | 買進 (張) | 賣出 (張) | 買賣超 (張) | 買進 (張) | 賣出 (張) | 買賣超 (張) | 19W23 | 4.8 | +0.1 | +2.13 | 501 | 5 | 0 | +5 | 392 | 0.23 | 0 | 0 | 0 | 0 | 4 | -4 | 5 | 4 | +1 | 19W22 | 4.7 | +0.06 | +1.29 | 597 | 0 | 0 | 0 | 387 | 0.23 | 0 | 0 | 0 | 0 | 3 | -3 | 0 | 3 | -3 | 19W21 | 4.64 | +0.08 | +1.75 | 1,192 | 20 | 3 | +17 | 387 | 0.23 | 0 | 0 | 0 | 2 | 0 | +2 | 22 | 3 | +19 | 19W20 | 4.56 | -0.27 | -5.59 | 1,695 | 160 | 7 | +153 | 370 | 0.22 | 0 | 0 | 0 | 5 | 1.53 | +3.47 | 165 | 8.53 | +156 | 19W19 | 4.83 | -0.27 | -5.29 | 1,255 | 5 | 29 | -24 | 217 | 0.12 | 0 | 0 | 0 | 1 | 1 | 0 | 6 | 30 | -24 | 19W18 | 5.1 | -0.01 | -0.2 | 1,237 | 49 | 32 | +17 | 241 | 0.14 | 0 | 0 | 0 | 0 | 0 | 0 | 49 | 32 | +17 | 19W17 | 5.11 | +0.14 | +2.82 | 3,779 | 32 | 32 | 0 | 224 | 0.13 | 0 | 0 | 0 | 0.53 | 0 | +0.53 | 32.5 | 32 | +0.53 |
期別 |
---|
24W17 | 24W16 | 24W15 | 24W14 | 24W13 | 24W12 | 24W11 | 24W10 | 24W09 | 24W08 | 24W07 | 24W06 | 24W05 | 24W04 | 24W03 | 24W02 | 24W01 | 23W52 | 期別 | 23W51 | 23W50 | 23W49 | 23W48 | 23W47 | 23W46 | 23W45 | 23W44 | 23W43 | 23W42 | 23W41 | 23W40 | 23W39 | 23W38 | 23W37 | 23W36 | 23W35 | 23W34 | 期別 | 23W33 | 23W32 | 23W31 | 23W30 | 23W29 | 23W28 | 23W27 | 23W26 | 23W25 | 23W24 | 23W23 | 23W22 | 23W21 | 23W20 | 23W19 | 23W18 | 23W17 | 23W16 | 期別 | 23W15 | 23W14 | 23W13 | 23W12 | 23W11 | 23W10 | 23W09 | 23W08 | 23W07 | 23W06 | 23W05 | 23W03 | 23W02 | 23W01 | 22W53 | 22W52 | 22W51 | 22W50 | 期別 | 22W49 | 22W48 | 22W47 | 22W46 | 22W45 | 22W44 | 22W43 | 22W42 | 22W41 | 22W40 | 22W39 | 22W38 | 22W37 | 22W36 | 22W35 | 22W34 | 22W33 | 22W32 | 期別 | 22W31 | 22W30 | 22W29 | 22W28 | 22W27 | 22W26 | 22W25 | 22W24 | 22W23 | 22W22 | 22W21 | 22W20 | 22W19 | 22W18 | 22W17 | 22W16 | 22W15 | 22W14 | 期別 | 22W13 | 22W12 | 22W11 | 22W10 | 22W09 | 22W08 | 22W07 | 22W05 | 22W04 | 22W03 | 22W02 | 22W01 | 21W52 | 21W51 | 21W50 | 21W49 | 21W48 | 21W47 | 期別 | 21W46 | 21W45 | 21W44 | 21W43 | 21W42 | 21W41 | 21W40 | 21W39 | 21W38 | 21W37 | 21W36 | 21W35 | 21W34 | 21W33 | 21W32 | 21W31 | 21W30 | 21W29 | 期別 | 21W28 | 21W27 | 21W26 | 21W25 | 21W24 | 21W23 | 21W22 | 21W21 | 21W20 | 21W19 | 21W18 | 21W17 | 21W16 | 21W15 | 21W14 | 21W13 | 21W12 | 21W11 | 期別 | 21W10 | 21W09 | 21W08 | 21W06 | 21W05 | 21W04 | 21W03 | 21W02 | 21W01 | 20W52 | 20W51 | 20W50 | 20W49 | 20W48 | 20W47 | 20W46 | 20W45 | 20W44 | 期別 | 20W43 | 20W42 | 20W41 | 20W40 | 20W39 | 20W38 | 20W37 | 20W36 | 20W35 | 20W34 | 20W33 | 20W32 | 20W31 | 20W30 | 20W29 | 20W28 | 20W27 | 20W26 | 期別 | 20W25 | 20W24 | 20W23 | 20W22 | 20W21 | 20W20 | 20W19 | 20W18 | 20W17 | 20W16 | 20W15 | 20W14 | 20W13 | 20W12 | 20W11 | 20W10 | 20W09 | 20W08 | 期別 | 20W07 | 20W06 | 20W05 | 20W04 | 20W03 | 20W02 | 20W01 | 19W52 | 19W51 | 19W50 | 19W49 | 19W48 | 19W47 | 19W46 | 19W45 | 19W44 | 19W43 | 19W42 | 期別 | 19W41 | 19W40 | 19W39 | 19W38 | 19W37 | 19W36 | 19W35 | 19W34 | 19W33 | 19W32 | 19W31 | 19W30 | 19W29 | 19W28 | 19W27 | 19W26 | 19W25 | 19W24 | 期別 | 19W23 | 19W22 | 19W21 | 19W20 | 19W19 | 19W18 | 19W17 |
* 法人買賣金額 = 平均成交價格 x 法人買賣股數。 (此金額為估算值, 請投資人留意) * 法人成交比重 = 法人買進張數 / 總成交張數 x 100%
|