≡
選單
Goodinfo!
台灣股市資訊網
股票一覽 
 

5706 鳳凰 / 法人買賣(日)

5706 鳳凰

日期: 09/16
成交價昨收漲跌價漲跌幅振幅開盤最高最低
43.943.75+0.15+0.34%0.57%43.843.9543.7
成交張數成交金額成交筆數成交均張成交均價PBRPERPEG
46203.1萬105442股/筆43.792.1511.310.62
昨日張數昨日金額昨日筆數昨日均張昨日均價昨漲跌價 (幅)
88384.8萬197446張/筆43.77-0.1 (-0.23%)

連續漲跌: 連2跌→漲  ( +0.15元 / +0.34%)

財報評分: 最新48分 / 平均47分

上市指數: 45848.9 (337.41 / +0.74%)

新聞及公告

• 代子公司雍利企業股份有限公司公告取得私募有價證券 (公告訊息 08/20 18:04)

• 鳳凰取得私募有價證券 (公告訊息 08/20 18:01)

• 鳳凰董事會通過2026年度第二季合併財報 (公告訊息 08/06 13:40)

• 鳳凰三度與德國漢莎航空合作 採購SAF燃油 (Anue鉅亨 07/29 19:46)

• 熊本強震 華航、星宇今日開加班機 改票免手續費 (Anue鉅亨 07/29 09:34)

• 鳳凰2026年第二季合併財務報告董事會召開日期 (公告訊息 07/28 13:58)

• 鳳凰辦理庫藏股註銷減資變更登記完成 (公告訊息 07/22 15:42)

• 鳳凰第二屆永續發展委員會委員 (公告訊息 06/10 12:44)

• 鳳凰董事會決議註銷庫藏股暨訂定減資基準日 (公告訊息 06/10 12:44)

• 鳳凰董事會決議現金股利除息基準日 (公告訊息 06/10 12:43)

• 鳳凰第6屆薪資報酬委員會委員 (公告訊息 06/10 12:43)

• 鳳凰推選董事長 (公告訊息 06/10 12:42)

5706 鳳凰 法人買賣超(日)

日線｜周線｜月線｜季線｜年線｜

三大法人買賣超統計

《 展開細項 》｜
2026/09/16 買賣超統計2026 年累計買賣超
買進賣出買賣超連買連賣持有張數持股比買進賣出買賣超佔發行量
外資張數920-11 買→3賣1,6101.92%12,64412,790-1460.17%
金額(元)39.4萬87.6萬-48.2萬-- 6.33億 6.39億 -548萬 -
投信張數000---0000%
金額(元)000-- 0 0 0 -
自營商張數000 連2買→無--835540+2950.35%
金額(元)000-- 4,327萬 2,682萬 +1,645萬 -
總計張數920-11 買→3賣--13,48013,330+1490.18%
金額(元)39.4萬87.6萬-48.2萬-- 6.76億 6.65億 +1,097萬 -

三大法人累計買賣超統計

《 展開細項 》｜
目前股價
43.9元		2日
09/15
~09/16
3日
09/14
~09/16
5日
09/10
~09/16
10日
09/03
~09/16
1個月
08/18
~09/16
3個月
06/18
~09/16
半年
03/19
~09/16
1年
'25/09/17
~09/16
2年
'24/09/18
~09/16
3年
'23/09/18
~09/16
5年
'21/09/17
~09/16
10年
'16/09/19
~09/16
今年
01/02
~09/16
外
資		每股買進均價
(累計買張)		43.77
(33)		43.8
(61)		43.95
(102)		44.37
(245)		45.04
(830)		46.49
(3,312)		49.92
(8,773)		50.54
(1.59萬)		58.57
(4.52萬)		67.71
(11.9萬)		74.54
(50.4萬)		72.89
(52.9萬)		50.08
(1.26萬)
每股賣出均價
(累計賣張)		43.77
(52)		43.8
(89)		43.91
(121)		44.32
(248)		44.83
(533)		47.81
(4,174)		49.9
(9,186)		50.46
(1.65萬)		58.01
(4.48萬)		67.39
(12.2萬)		74.43
(50.6萬)		72.76
(53.1萬)		49.94
(1.28萬)
買賣超張數
(佔發行量)		-19
(0.02%)		-28
(0.03%)		-19.2
(0.02%)		-3.48
(0%)		+297
(0.35%)		-862
(1.03%)		-413
(0.49%)		-628
(0.75%)		+355
(0.42%)		-3,681
(4.39%)		-1,868
(2.23%)		-2,610
(3.12%)		-146
(0.17%)
買賣超金額
(佔成交額)		-83.2萬
(14.1%)		-123萬
(11.3%)		-83.9萬
(4.97%)		-14.1萬
(0.37%)		+1,349萬
(13.9%)		-4,560萬
(7.43%)		-2,040萬
(1.14%)		-3,040萬
(0.95%)		+4,601萬
(0.47%)		-2.1億
(0.57%)		-8,560萬
(0.04%)		-1.21億
(0.06%)		-548萬
(0.22%)
目前股價
43.9元		2日
09/15
~09/16
3日
09/14
~09/16
5日
09/10
~09/16
10日
09/03
~09/16
1個月
08/18
~09/16
3個月
06/18
~09/16
半年
03/19
~09/16
1年
'25/09/17
~09/16
2年
'24/09/18
~09/16
3年
'23/09/18
~09/16
5年
'21/09/17
~09/16
10年
'16/09/19
~09/16
今年
01/02
~09/16
投
信		每股買進均價
(累計買張)		-
(0)		-
(0)		-
(0)		-
(0)		-
(0)		-
(0)		-
(0)		-
(0)		-
(-0.46)		-
(-0.46)		92.2
(1,930)		92.2
(1,930)		-
(0)
每股賣出均價
(累計賣張)		-
(0)		-
(0)		-
(0)		-
(0)		-
(0)		-
(0)		-
(0)		52.71
(210)		53.44
(346)		53.44
(346)		101.1
(1,976)		97.04
(2,108)		-
(0)
買賣超張數
(佔發行量)		0
(0%)		0
(0%)		0
(0%)		0
(0%)		0
(0%)		0
(0%)		0
(0%)		-210
(0.25%)		-346
(0.41%)		-346
(0.41%)		-46
(0.05%)		-177
(0.21%)		0
(0%)
買賣超金額
(佔成交額)		0
(0%)		0
(0%)		0
(0%)		0
(0%)		0
(0%)		0
(0%)		0
(0%)		-1,107萬
(0.35%)		-1,849萬
(0.19%)		-1,849萬
(0.05%)		-2,189萬
(0.01%)		-2,657萬
(0.01%)		0
(0%)
目前股價
43.9元		2日
09/15
~09/16
3日
09/14
~09/16
5日
09/10
~09/16
10日
09/03
~09/16
1個月
08/18
~09/16
3個月
06/18
~09/16
半年
03/19
~09/16
1年
'25/09/17
~09/16
2年
'24/09/18
~09/16
3年
'23/09/18
~09/16
5年
'21/09/17
~09/16
10年
'16/09/19
~09/16
今年
01/02
~09/16
自
營
商		每股買進均價
(累計買張)		43.77
(4)		43.8
(9)		43.85
(10)		44.57
(35)		44.78
(46)		50.62
(515)		51.93
(764)		51.77
(994)		55.39
(1,610)		64.49
(3,317)		71.61
(5,288)		68.97
(5,790)		51.79
(835)
每股賣出均價
(累計賣張)		-
(0)		43.82
(0.16)		44.33
(7.16)		44.42
(15.2)		44.97
(39.7)		46.12
(180)		49.82
(436)		49.91
(633)		55.77
(1,289)		64.88
(2,965)		69.85
(4,528)		66.78
(5,044)		49.63
(540)
買賣超張數
(佔發行量)		+4
(0%)		+8.84
(0.01%)		+2.84
(0%)		+19.8
(0.02%)		+6.26
(0.01%)		+335
(0.4%)		+329
(0.39%)		+361
(0.43%)		+359
(0.43%)		+389
(0.46%)		+798
(0.95%)		+783
(0.93%)		+295
(0.35%)
買賣超金額
(佔成交額)		+17.5萬
(2.98%)		+38.7萬
(3.58%)		+12.1萬
(0.72%)		+88.4萬
(2.29%)		+27.3萬
(0.28%)		+1,778萬
(2.9%)		+1,798萬
(1.01%)		+1,987萬
(0.62%)		+1,944萬
(0.2%)		+2,366萬
(0.06%)		+6,452萬
(0.03%)		+6,455萬
(0.03%)		+1,645萬
(0.66%)
目前股價
43.9元		2日
09/15
~09/16
3日
09/14
~09/16
5日
09/10
~09/16
10日
09/03
~09/16
1個月
08/18
~09/16
3個月
06/18
~09/16
半年
03/19
~09/16
1年
'25/09/17
~09/16
2年
'24/09/18
~09/16
3年
'23/09/18
~09/16
5年
'21/09/17
~09/16
10年
'16/09/19
~09/16
今年
01/02
~09/16
總
計		每股買進均價
(累計買張)		43.77
(37)		43.8
(70)		43.94
(112)		44.4
(280)		45.02
(876)		47.04
(3,827)		50.08
(9,537)		50.61
(1.69萬)		58.46
(4.68萬)		67.62
(12.2萬)		74.58
(51.1萬)		72.92
(53.7萬)		50.18
(1.35萬)
每股賣出均價
(累計賣張)		43.77
(52)		43.8
(89.2)		43.93
(128)		44.33
(263)		44.83
(573)		47.74
(4,354)		49.89
(9,622)		50.46
(1.74萬)		57.91
(4.64萬)		67.29
(12.6萬)		74.5
(51.2萬)		72.8
(53.9萬)		49.92
(1.33萬)
買賣超張數
(佔發行量)		-15
(0.02%)		-19.2
(0.02%)		-16.4
(0.02%)		+16.3
(0.02%)		+303
(0.36%)		-527
(0.63%)		-84.8
(0.1%)		-477
(0.57%)		+368
(0.44%)		-3,638
(4.34%)		-1,117
(1.33%)		-2,005
(2.39%)		+149
(0.18%)
買賣超金額
(佔成交額)		-65.7萬
(11.2%)		-83.9萬
(7.77%)		-71.8萬
(4.26%)		+74.2萬
(1.92%)		+1,376萬
(14.2%)		-2,782萬
(4.53%)		-242萬
(0.14%)		-2,160萬
(0.68%)		+4,696萬
(0.48%)		-2.05億
(0.56%)		-4,297萬
(0.02%)		-8,264萬
(0.04%)		+1,097萬
(0.44%)
項目：
期間： ~  
輔助：
期別成交漲跌漲跌
(%)		成交量
(張)		外資投信自營商三大法人合計
買進
(張)		賣出
(張)		買賣超
(張)		持有
(張)		持股
比率		買進
(張)		賣出
(張)		買賣超
(張)		買進
(張)		賣出
(張)		買賣超
(張)		買進
(張)		賣出
(張)		買賣超
(張)
'26/09/1643.9+0.15+0.3446.4920-111,6101.92000000920-11
'26/09/1543.75-0.1-0.2387.92432-81,6321.9400040+42832-4
'26/09/1443.85-0.45-1.021122837-91,6331.9400050.16+4.843337.2-4.16
'26/09/1144.3+0.05+0.1182.22616.2+9.781,6301.940000002616.2+9.78
'26/09/1044.25-0.2-0.4555.11516-11,6161.9200017-61623-7
'26/09/0944.45-0.4-0.891264138+31,6171.9300017.07-6.074245.1-3.07
'26/09/0844.85-0.15-0.3385.226.710+16.71,6101.9200001-126.711+15.7
'26/09/0745+0.3+0.6793.21948-291,6741.99000210+214048-8
'26/09/0444.700112399+301,7012.0300010+1409+31
'26/09/0344.7-0.2-0.4569.11722-51,6892.0100020+21922-3
'26/09/0244.9-0.05-0.1177.52210+121,6862.010000002210+12
'26/09/0144.950093.219.212.9+6.281,7092.0300005-519.217.9+1.28
'26/08/3144.95-0.2-0.441457521.6+53.41,7022.0300001-17522.6+52.4
'26/08/2845.15-0.25-0.5558.710.131-20.91,6501.9600000010.131-20.9
'26/08/2745.4-0.1-0.2292.54421+231,6551.97000116-154537+8
'26/08/2645.5+0.45+152.4172+151,6321.9400020+2192+17
'26/08/2545.05-0.4-0.8884.61638.8-22.81,6171.930000001638.8-22.8
'26/08/2445.45-0.15-0.3379.21337-241,6331.9400022.51-0.511539.5-24.5
期別成交漲跌漲跌
(%)		成交量
(張)		外資投信自營商三大法人合計
買進
(張)		賣出
(張)		買賣超
(張)		持有
(張)		持股
比率		買進
(張)		賣出
(張)		買賣超
(張)		買進
(張)		賣出
(張)		買賣超
(張)		買進
(張)		賣出
(張)		買賣超
(張)
'26/08/2145.6+0.3+0.6623711639.3+76.71,6501.9600050+512139.3+81.7
'26/08/2045.3-0.1-0.221439938+611,5781.880000009938+61
'26/08/1945.4+0.35+0.781168917+721,5371.830000008917+72
'26/08/1845.05-0.5-1.11126516+491,4651.7400010+16616+50
'26/08/1745.55+0.4+0.8983.53017+131,4671.750000.010+0.013017+13
'26/08/1445.15001044433+111,5111.800099.01-0.015342+11
'26/08/1345.15-0.5-1.1961445-311,4951.7800030.8+2.21745.8-28.8
'26/08/1245.65+0.15+0.3373.92816+121,5201.810000002816+12
'26/08/1145.5-0.1-0.221073853-151,3671.63000187+115660-4
'26/08/1045.6+0.25+0.551043726+111,3941.6600015-43831+7
'26/08/0745.35+0.55+1.231908433+511,3761.640001710+710143+58
'26/08/0644.8+0.85+1.931964157-161,3141.5600004-44161-20
'26/08/0543.95+0.1+0.232215187.6-36.61,3221.570000005187.6-36.6
'26/08/0443.85-0.3-0.6821619116-971,3571.61000311.2-8.2522127-105
'26/08/0344.15-0.35-0.791633361-281,4511.7300016.13-5.133467.1-33.1
'26/07/3144.5-0.2-0.4513630.166-35.91,4861.7700000030.166-35.9
'26/07/3044.7-0.15-0.3324315372+811,5161.8100026-415578+77
'26/07/2944.850030787.5100-12.51,4271.700088.23-0.2395.5108-12.7
期別成交漲跌漲跌
(%)		成交量
(張)		外資投信自營商三大法人合計
買進
(張)		賣出
(張)		買賣超
(張)		持有
(張)		持股
比率		買進
(張)		賣出
(張)		買賣超
(張)		買進
(張)		賣出
(張)		買賣超
(張)		買進
(張)		賣出
(張)		買賣超
(張)
'26/07/2844.85-0.65-1.4323078.466+12.41,4441.72000191.71+17.397.467.7+29.7
'26/07/2745.5+0.1+0.221375738+191,3881.6500042.13+1.876140.1+20.9
'26/07/2445.4001514348-51,3771.6400033.56-0.564651.6-5.56
'26/07/2345.4-0.45-0.98126591-861,3721.6300060.96+5.041192-81
'26/07/2245.85-0.55-1.1942415479+751,4701.7500044.02-0.0215883+75
'26/07/2146.4+0.6+1.3112710111+901,3061.5300002-210113+88
'26/07/2045.8-0.1-0.2220713734+1031,1971.400030+314034+106
'26/07/1745.9-1.05-2.2433552134-821,0721.2600022.26-0.2654136-82.3
'26/07/1646.95+0.15+0.3213185.124+61.11,0761.2600010+186.124+62.1
'26/07/1546.8+0.45+0.971577245+271,0601.2400045.14-1.147650.1+25.9
'26/07/1446.35-0.7-1.49345101110-91,0171.19000136.08+6.92114116-2.08
'26/07/1347.05-0.15-0.321336239+231,0051.1800053.08+1.926742.1+24.9
'26/07/0947.2-0.05-0.111927953+269851.1600054.56+0.448457.6+26.4
'26/07/0847.25-0.25-0.531907653+239441.1100012-17755+22
'26/07/0747.5-0.55-1.141734798-518591.0100076.94+0.0654105-50.9
'26/07/0648.05+0.1+0.2116962.239+23.2856100000062.239+23.2
'26/07/0347.95+1.1+2.3529090.272.2+17.98220.9600012.02-1.0291.274.3+16.9
'26/07/0246.85-0.1-0.2119162.290-27.87400.8700000.38-0.3862.290.4-28.1
期別成交漲跌漲跌
(%)		成交量
(張)		外資投信自營商三大法人合計
買進
(張)		賣出
(張)		買賣超
(張)		持有
(張)		持股
比率		買進
(張)		賣出
(張)		買賣超
(張)		買進
(張)		賣出
(張)		買賣超
(張)		買進
(張)		賣出
(張)		買賣超
(張)
'26/07/0146.95-0.05-0.1122228114-866870.800054.64+0.3633119-85.6
'26/06/3047002769118-1096680.7800011.28-0.2810119-109
'26/06/2947+0.05+0.1166666.1235-1698290.9700033.05-0.0569.1238-169
'26/06/2651.5-0.8-1.531,12426473-4471,0501.2300098.66+0.3435482-447
'26/06/2552.3-0.4-0.7658840.1256-2161,4141.6600011.59-0.5941.1258-217
'26/06/2452.7-0.1-0.1932015155-1401,5381.8100011.11-0.1116156-140
'26/06/2352.8-1.3-2.457939.2210-1711,6411.93000880.47+87.5127210-83.3
'26/06/2254.1+0.1+0.1943445108-631,8342.15000792+77124110+14
'26/06/1854+0.5+0.9354416065+951,9012.230001423+13930268+234
'26/06/1753.5+0.5+0.9429234101-672,0082.3600034-137105-68
'26/06/1653+0.5+0.952727534.1+40.92,0872.4500002-27536.1+38.9
'26/06/1552.5-0.5-0.94857238129+1092,0712.4300041+3242130+112
'26/06/1253+0.8+1.5351522430+1941,9842.3300041+322831+197
'26/06/1152.2-0.4-0.7629813390+43.41,9052.2400053+213893+45.4
'26/06/1052.60026013443+91.41,8612.1900054+113947+92.4
'26/06/0952.6+0.2+0.3823630.798-67.31,7722.0800003-330.7101-70.3
'26/06/0852.4-0.8-1.542420387.5+1161,8602.1900053+220890.5+118
'26/06/0553.2-0.3-0.5634311847+71.31,8072.1200045-112252+70.3
期別成交漲跌漲跌
(%)		成交量
(張)		外資投信自營商三大法人合計
買進
(張)		賣出
(張)		買賣超
(張)		持有
(張)		持股
比率		買進
(張)		賣出
(張)		買賣超
(張)		買進
(張)		賣出
(張)		買賣超
(張)		買進
(張)		賣出
(張)		買賣超
(張)
'26/06/0453.5+0.6+1.1360819751.2+1461,7352.0400043+120154.2+147
'26/06/0352.9+0.4+0.7641912446+781,6311.9200011012547+78
'26/06/0252.5+0.9+1.74681120146-25.71,6111.8900001-1120147-26.7
'26/06/0151.6+0.9+1.7853031833+2851,6471.9400010+131933+286
'26/05/2950.7+0.6+1.224610641+64.81,3411.5700022010843+64.8
'26/05/2850.1+0.2+0.424412865+63.21,2531.4700034-113169+62.2
'26/05/2749.9-0.5-0.9929415.1146-1311,1631.3700044.77-0.7719.1151-132
'26/05/2650.4+0.75+1.5139514069+71.21,2511.4700002-214071+69.2
'26/05/2549.65-0.3-0.637140166-1261,1451.3400041.25+2.7544167-123
'26/05/2249.95-0.15-0.32935141-1361,2101.4200031.53+1.478143-135
'26/05/2150.1+0.45+0.911171325-121,3071.5300002.23-2.231327.2-14.2
'26/05/2049.65+0.05+0.116629.273-43.81,3191.5500031+232.274-41.8
'26/05/1949.6-0.25-0.534447174-1271,3371.5700000047174-127
'26/05/1849.85-0.25-0.52371179-681,4111.660000001179-68
'26/05/1550.1-0.2-0.422219101-821,3201.5500000019101-82
'26/05/1450.3-0.2-0.4118737-301,3731.61000000737-30
'26/05/1350.5001482126-51,4131.660002202328-5
'26/05/1250.5-1-1.9437612161-1491,4131.6600001.2-1.212162-150
期別成交漲跌漲跌
(%)		成交量
(張)		外資投信自營商三大法人合計
買進
(張)		賣出
(張)		買賣超
(張)		持有
(張)		持股
比率		買進
(張)		賣出
(張)		買賣超
(張)		買進
(張)		賣出
(張)		買賣超
(張)		買進
(張)		賣出
(張)		買賣超
(張)
'26/05/1151.5+0.1+0.19199538.3-33.31,5561.8300012-1640.3-34.3
'26/05/0851.4-0.5-0.9620120111-911,5861.8600011021112-91
'26/05/0751.9+0.5+0.9720586.112+74.11,6691.9600021+188.113+75.1
'26/05/0651.4+0.2+0.3934913661+751,5951.8700000013661+75
'26/05/0551.2+0.1+0.22607940+391,5101.770000007940+39
'26/05/0451.1+0.2+0.394575576-211,4681.720000005576-21
'26/04/3050.900154556-511,4901.7500010+1656-50
'26/04/2950.9002105133.4+17.61,5861.860000005133.4+17.6
'26/04/2850.9-0.2-0.392167974.5+4.461,5861.860000007974.5+4.46
'26/04/2751.1+0.3+0.5939922079+1411,5641.8400003-322082+138
'26/04/2450.8-0.1-0.21731563-481,4161.6600001-11564-49
'26/04/2350.9-0.8-1.5533624161-1371,4531.7100003-324164-140
'26/04/2251.7-0.2-0.391745.236-30.81,5581.830001106.237-30.8
'26/04/2151.9+0.2+0.391885030.4+19.61,5961.8700020+25230.4+21.6
'26/04/2051.7-1-1.954830276-2461,5731.8500000.56-0.5630277-247
'26/04/1752.7-0.4-0.7529819.4130-1111,7922.1100012.21-1.2120.4132-112
'26/04/1653.1+0.8+1.533911826+1761,9102.2400021+11847+177
'26/04/1552.3-0.2-0.38504167174-71,7332.0400009-9167183-16
期別成交漲跌漲跌
(%)		成交量
(張)		外資投信自營商三大法人合計
買進
(張)		賣出
(張)		買賣超
(張)		持有
(張)		持股
比率		買進
(張)		賣出
(張)		買賣超
(張)		買進
(張)		賣出
(張)		買賣超
(張)		買進
(張)		賣出
(張)		買賣超
(張)
'26/04/1452.5-4.7-8.222,887471662-1911,6401.9300015149-134486811-325
'26/04/1357.2+5.2+101,810027-271,8102.130001270+12712727+100
'26/04/1052+0.5+0.972059616+801,8372.1600013.15-2.159719.1+77.9
'26/04/0951.5-0.6-1.15168980-711,7572.0600001-1981-72
'26/04/0852.1+0.4+0.7728614129+1121,8222.1400051+414630+116
'26/04/0751.7+0.2+0.391211450-361,7112.010000001450-36
'26/04/0251.5-1.2-2.281401662-461,7542.0600020+21862-44
'26/04/0152.7+1.7+3.3339621810+2081,8002.1100050+522310+213
'26/03/3151-0.3-0.581623734+31,5911.8700014-33838+0
'26/03/3051.3-0.4-0.772094377-341,5821.8600018-74485-41
'26/03/2751.7-0.2-0.391044228+141,6511.940000004228+14
'26/03/2651.9002254244-21,6381.9200010.01+0.994344-1.01
'26/03/2551.9+0.5+0.971135323+301,6401.93000130+136623+43
'26/03/2451.4+0.5+0.981577424+501,6091.8900023-17627+49
'26/03/2350.9-1.2-2.331512296.1+25.91,6421.93000440126100+25.9
'26/03/2052.1+0.6+1.1738023820+2181,6271.9100005-523825+213
'26/03/1951.5-0.5-0.962107232.1+39.91,5291.800040+47632.1+43.9
'26/03/1852-0.1-0.192075838+201,5151.7800030+36138+23
期別成交漲跌漲跌
(%)		成交量
(張)		外資投信自營商三大法人合計
買進
(張)		賣出
(張)		買賣超
(張)		持有
(張)		持股
比率		買進
(張)		賣出
(張)		買賣超
(張)		買進
(張)		賣出
(張)		買賣超
(張)		買進
(張)		賣出
(張)		買賣超
(張)
'26/03/1752.1+0.3+0.5831115361+921,5691.8400030+315661+95
'26/03/1651.8+0.7+1.3739328725.4+2621,4761.7300012-128827.4+261
'26/03/1351.1-0.1-0.21695833+251,2151.4300012.85-1.855935.8+23.2
'26/03/1251.2+0.2+0.3926310932+771,1901.400003.15-3.1510935.2+73.8
'26/03/1151+1+23149439+551,1321.3300010+19539+56
'26/03/1050+1.3+2.6731417538+1371,1321.3300000017538+137
'26/03/0948.7-1.3-2.6433104131-27.31,0661.25000211.9-9.87106143-37.2
'26/03/0650+3.05+6.567922598+1271,1421.3400010+122698+128
'26/03/0546.95+0.55+1.192247375-21,0101.1800038.61-5.617683.6-7.61
'26/03/0446.4-1.75-3.63646152179-27.29901.16000526.2-21.2157205-48.4
'26/03/0348.15-1.15-2.3341544197-1538911.0400000.04-0.0444197-153
'26/03/0249.3-0.7-1.42243984-459301.0900041+34385-42
'26/02/2650-0.8-1.5726127.578-50.59591.1200002-227.580-52.5
'26/02/2550.8+0.1+0.251736221-1859601.130002.762+0.7638.8223-184
'26/02/2450.7+0.2+0.447439318-2791,1181.3100054+144322-278
'26/02/2350.5003627379-61,3221.5500091+88280+2
'26/02/1150.5-0.4-0.7947083217-1341,3621.600080+891217-126
'26/02/1050.9-0.5-0.972718283-11,5081.7700060+68883+5
期別成交漲跌漲跌
(%)		成交量
(張)		外資投信自營商三大法人合計
買進
(張)		賣出
(張)		買賣超
(張)		持有
(張)		持股
比率		買進
(張)		賣出
(張)		買賣超
(張)		買進
(張)		賣出
(張)		買賣超
(張)		買進
(張)		賣出
(張)		買賣超
(張)
'26/02/0951.4-0.6-1.151874240+21,4781.7400040+44640+6
'26/02/0652-0.4-0.76375134137-3.231,4591.7100005.1-5.1134142-8.33
'26/02/0552.4+1.1+2.141,051202155+471,4491.70004.090.02+4.07206155+51.1
'26/02/0451.3+0.6+1.1825812516+1091,3881.6300012-112618+108
'26/02/0350.7-0.6-1.171914772-251,3081.5400001-14773-26
'26/02/0251.3+0.9+1.7945919950+1491,3031.5300013-220053+147
'26/01/3050.4+0.1+0.2557138120+181,1861.39000000138120+18
'26/01/2950.3+0.2+0.42291195+1141,1561.3600013-21208+112
'26/01/2850.1+0.25+0.52786591-261,0421.220000006591-26
'26/01/2749.85-0.15-0.32122359-369991.1700012-12461-37
'26/01/2650001727211+611,0301.210000007211+61
'26/01/2350+0.2+0.41926029+319661.130000006029+31
'26/01/2249.8+0.3+0.611746610.5+55.59341.0900001-16611.5+54.5
'26/01/2149.5-0.25-0.528357103-468781.0300012-158105-47
'26/01/2049.75+0.3+0.612146850+189161.0700002-26852+16
'26/01/1949.45-0.75-1.4945815203-1889271.09000015.1-15.115218-203
'26/01/1650.2-0.3-0.5927213155-1421,1331.3300001-113156-143
'26/01/1550.5+0.2+0.41586629+371,3771.620000006629+37
期別成交漲跌漲跌
(%)		成交量
(張)		外資投信自營商三大法人合計
買進
(張)		賣出
(張)		買賣超
(張)		持有
(張)		持股
比率		買進
(張)		賣出
(張)		買賣超
(張)		買進
(張)		賣出
(張)		買賣超
(張)		買進
(張)		賣出
(張)		買賣超
(張)
'26/01/1450.3+0.2+0.41187126+451,3371.5700011.59-0.597227.6+44.4
'26/01/1350.1-0.4-0.791651283-711,2741.50000.60+0.612.683-70.4
'26/01/1250.5-0.3-0.591283221+111,3651.60000.470+0.4732.521+11.5
'26/01/0950.8+0.3+0.59155714+671,3721.610000.020.26-0.25714.26+66.8
'26/01/0850.5+0.4+0.884.8391+381,3531.590001.150+1.1540.21+39.2
'26/01/0750.1+0.3+0.6155763+731,3431.58000000763+73
'26/01/0649.8-0.15-0.32075265-131,2701.490000.020+0.025265-13
'26/01/0549.95-0.85-1.671671538-231,2851.5100001-11539-24
'26/01/0250.8+0.2+0.4158810+811,3071.530000.110+0.1181.10+81.1
'25/12/3150.60060.3104+61,2441.46000000104+6
'25/12/3050.6-0.2-0.3970.3623-171,2671.49000000623-17
'25/12/2950.8+0.4+0.79128863+831,2841.5100010+1873+84
'25/12/2650.4-0.1-0.256.1233+201,2021.41000000233+20
'25/12/2450.5-0.1-0.252.6917.3-8.31,1831.3900002-2919.3-10.3
'25/12/2350.6+0.2+0.47535.49+26.41,2271.4400000035.49+26.4
'25/12/2250.4+0.1+0.266.9295+241,2021.41000100+10395+34
'25/12/1950.3+0.2+0.459.6430.97+421,1851.3900001-1431.97+41
'25/12/1850.1-0.2-0.457.8185.76+12.21,1431.34000110196.76+12.2
期別成交漲跌漲跌
(%)		成交量
(張)		外資投信自營商三大法人合計
買進
(張)		賣出
(張)		買賣超
(張)		持有
(張)		持股
比率		買進
(張)		賣出
(張)		買賣超
(張)		買進
(張)		賣出
(張)		買賣超
(張)		買進
(張)		賣出
(張)		買賣超
(張)
'25/12/1750.3+0.2+0.449.1168.2+7.81,1371.33000000168.2+7.8
'25/12/1650.1-0.2-0.41264326.4+16.61,1311.330008.52+6.551.528.4+23.1
'25/12/1550.3+0.2+0.4117353501,1261.3200010+13635+1
'25/12/1250.1+0.55+1.111123430+41,1221.3200019-83539-4
'25/12/1149.55-1.15-2.2748625196-1711,1201.3100099.55-0.5534205-171
'25/12/1050.7-0.2-0.3989.71445-311,2531.470000001445-31
'25/12/0950.9-0.6-1.17147153-521,2731.4900001.1-1.1154.1-53.1
'25/12/0851.5+0.2+0.3992.50.6730-29.31,3201.5500001-10.6731-30.3
'25/12/0551.3-0.3-0.5889.7360-571,3601.600030+3660-54
'25/12/0451.6+0.3+0.5889.12116+51,4301.6800040+42516+9
'25/12/0351.3-0.2-0.39162979+881,4241.6700050+51029+93
'25/12/0251.5+0.2+0.3967.8205+151,3361.5700040+4245+19
'25/12/0151.3-0.4-0.771252540-151,3231.550001102641-15
'25/11/2851.7-0.2-0.39631221-91,3661.600030+31521-6
'25/11/2751.9-0.1-0.191014913+361,4441.700001-14914+35
'25/11/2652+0.6+1.171268215+671,4121.660000008215+67
'25/11/2551.40053.3278+191,3461.5800010+1288+20
'25/11/2451.4+0.9+1.7874.73813.8+24.21,3551.5900090+94713.8+33.2
期別成交漲跌漲跌
(%)		成交量
(張)		外資投信自營商三大法人合計
買進
(張)		賣出
(張)		買賣超
(張)		持有
(張)		持股
比率		買進
(張)		賣出
(張)		買賣超
(張)		買進
(張)		賣出
(張)		買賣超
(張)		買進
(張)		賣出
(張)		買賣超
(張)
'25/11/2150.5-1.2-2.3232532.3135-1031,3301.56000912.8-3.8141.3148-107
'25/11/2051.7+0.4+0.781389814.9+83.11,4621.7200010+19914.9+84.1
'25/11/1951.3-0.3-0.5819132102-701,3841.6200020+234102-68
'25/11/1851.6-1.1-2.092953283-511,4651.7200004-43287-55
'25/11/1752.7+0.9+1.7421976.150+26.11,4641.7200004-476.154+22.1
'25/11/1451.8-0.8-1.5236360137-771,4151.6600002.3-2.360139-79.3
'25/11/1352.6-1-1.87208854-461,4751.7300006-6860-52
'25/11/1253.6+0.6+1.132101237.2+1161,5281.790000001237.2+116
'25/11/1153-0.8-1.493365179-281,4071.6500000.14-0.145179.1-28.1
'25/11/1053.8+0.4+0.7548016568+971,4211.6700010+116668+98
'25/11/0753.4+0.5+0.953055545.5+9.51,3181.550000005545.5+9.5
'25/11/0652.9+1.5+2.921,134171310-1391,2831.5100063.74+2.26177314-137
'25/11/0551.4-0.5-0.9646445.2201-1561,4951.7600011.5-0.546.2202-156
'25/11/0451.9-0.1-0.191312927+21,6291.9100010+13027+3
'25/11/0352+0.3+0.5817910416+881,6261.9100001-110417+87
'25/10/3151.7+0.1+0.191907910+691,5571.8300020.18+1.828110.2+70.8
'25/10/3051.6-0.2-0.391688310+731,4971.76030-300008340+43
'25/10/2951.8+0.1+0.1913719.837-17.21,4191.67040-4031.19+1.8122.878.2-55.3
期別成交漲跌漲跌
(%)		成交量
(張)		外資投信自營商三大法人合計
買進
(張)		賣出
(張)		買賣超
(張)		持有
(張)		持股
比率		買進
(張)		賣出
(張)		買賣超
(張)		買進
(張)		賣出
(張)		買賣超
(張)		買進
(張)		賣出
(張)		買賣超
(張)
'25/10/2851.70038623110-871,4021.6500010.16+0.8424110-86.1
'25/10/2751.7-0.5-0.962754159-1551,4641.72000135.12+7.8817164-147
'25/10/2352.2-1-1.883067892-141,5891.8700010.89+0.117992.9-13.9
'25/10/2253.2+0.3+0.5790.81021-111,6031.8800010+11121-10
'25/10/2152.9-0.1-0.191231530-151,6291.9100010+11630-14
'25/10/2053-0.6-1.122112553-281,6301.91020-2003-32576-51
'25/10/1753.6+1+1.9619140167-26.61,6581.95000000140167-26.6
'25/10/1652.6+0.8+1.541669131.4+59.61,6741.9700020+29331.4+61.6
'25/10/1551.8+0.2+0.392268745.2+41.81,6191.9000170.76+16.210446+58
'25/10/1451.6-0.3-0.581453970.8-31.81,5121.7800020.54+1.464171.3-30.3
'25/10/1351.9-0.6-1.1423371111-39.71,6031.8800031.53+1.4774112-38.3
'25/10/0952.5-0.3-0.571694250.8-8.781,6211.9025-250004275.8-33.8
'25/10/0852.8001376923.9+45.11,6361.9200010+17023.9+46.1
'25/10/0752.8-0.1-0.192044780-331,5901.8700020+24980-31
'25/10/0352.9-0.2-0.381766831.8+36.21,6091.89000115+67936.8+42.2
'25/10/0253.1-0.3-0.561531652.8-36.81,5671.84025-2501.01-1.011678.8-62.8
'25/10/0153.4+0.1+0.1966.71615.9+0.061,5931.870001.040+1.041715.9+1.09
'25/09/3053.3+0.6+1.14651826.8-8.751,5901.8700030+32126.8-5.75
期別成交漲跌漲跌
(%)		成交量
(張)		外資投信自營商三大法人合計
買進
(張)		賣出
(張)		買賣超
(張)		持有
(張)		持股
比率		買進
(張)		賣出
(張)		買賣超
(張)		買進
(張)		賣出
(張)		買賣超
(張)		買進
(張)		賣出
(張)		買賣超
(張)
'25/09/2652.7-0.9-1.6833430186-1561,6021.8805-556.86-1.8635197-162
'25/09/2553.6-0.1-0.192086216.6+45.41,6921.99035-3530+36551.6+13.4
'25/09/2453.7+0.1+0.191287211.5+60.51,6401.9300011.01-0.017312.5+60.5
'25/09/2353.6-0.1-0.1925532158-1261,6231.91030-3000.25-0.2532189-157
'25/09/2253.7001765960-11,7292.0300010+160600
'25/09/1953.7+0.1+0.191222612+141,7352.0400010+12712+15
'25/09/1853.6-0.1-0.1985.11910.5+8.521,7212.0200010+12010.5+9.52