≡
選單
Goodinfo!
台灣股市資訊網
股票一覽 
 

4938 和碩 / 法人買賣(日)

4938 和碩

日期: 09/16期貨標的權證標的
成交價昨收漲跌價漲跌幅振幅開盤最高最低
8988.3+0.7+0.79%0.79%88.78988.3
成交張數成交金額成交筆數成交均張成交均價PBRPERPEG
6,6995.93億4,8311.39張/筆88.571.1515.010.59
昨日張數昨日金額昨日筆數昨日均張昨日均價昨漲跌價 (幅)
7,4026.59億5,0971.45張/筆89.02-1.9 (-2.11%)

連續漲跌: 連2跌→漲  ( +0.7元 / +0.79%)

財報評分: 最新38分 / 平均37分

上市指數: 45848.9 (337.41 / +0.74%)

新聞及公告

• 黃崇仁公祭政商大咖弔唁　總統賴清德親赴現場頒發褒揚令 (ETtoday新聞雲 09/12 12:12)

• 〈焦點股〉緯創無懼外資減碼逾3萬張 抗空力守紅盤 (Anue鉅亨 09/11 13:23)

• 〈電子五哥營收〉和碩8月營收年增逾3成 客戶發表新手機Q4起顯著貢獻 (Anue鉅亨 09/10 17:54)

• 代子公司華毓投資及華瑋投資股份有限公司公告除息基準日 (公告訊息 09/09 15:06)

• 代子公司華毓投資/華瑋投資股份有限公司公告臨時股東會決議 (公告訊息 09/09 15:05)

• 代子公司華毓\華瑋投資(股)公司公告修正盈餘分派之董事會決議 (公告訊息 09/07 15:02)

• 〈台股盤後〉震盪走高漲693點收46551點 重返5日線周漲219點連二紅 (Anue鉅亨 09/04 14:05)

• 告別AI「落地」陣痛！和碩AI數位雙生平台攜手勤業眾信合推一站式AI解決方案 (Anue鉅亨 09/04 11:15)

• 〈台股開盤〉電子權值股與老AI助攻 強彈逾700點後走低堅守4萬6萬關卡 (Anue鉅亨 09/04 09:46)

• 和碩「T1專案」AI伺服器首批出貨迎秋收 童子賢：這一波AI熱潮才剛開始 (Anue鉅亨 09/02 18:32)

• 和碩將收買已發行之限制員工權利新股辦理註銷完成 (公告訊息 09/02 18:01)

• 童子賢談「洗產地」爭議 點出旗下景碩最大先天優勢 (Anue鉅亨 09/02 16:58)

• (補充公告)代子公司和瑋投資股份有限公司公告董事會決議通過處分Lambda, Inc.股權 (公告訊息 08/31 15:07)

• 代⼦公司昌碩科技（上海）有限公司依公開發⾏公司資⾦貸與及背書保證處理準則第⼆⼗⼆條第⼀項第三款公告 (公告訊息 08/31 15:05)

• 〈焦點股〉和碩處分景碩1.6萬張處分利益近144億元 股價抗跌有撐 (Anue鉅亨 08/31 11:28)

• 欣興、景碩利空大不同！　載板2飆股雙雙觸跌停 (ETtoday新聞雲 08/31 11:25)

• 代子公司華瑋投資股份有限公司公告董事會決議通過處分有價證券 (公告訊息 08/28 16:32)

• 和碩受邀參加富邦證券舉辦之2026第三季富邦企業日活動 (公告訊息 08/27 15:12)

• 代重要子公司日麗國際有限公司公告辦理減資資本變更登記完成 (公告訊息 08/26 16:09)

• 最怕台股中秋前衝上5萬點　杜金龍示警：第四季恐劇烈修正 (ETtoday新聞雲 08/22 07:37)

• 宏碁集團小龍女曝光！　50年養出46家上市櫃公司 (ETtoday新聞雲 08/19 07:23)

• 外資連4買！台股拱上46K　加碼力積電、調節鴻海 (ETtoday新聞雲 08/13 18:15)

• 〈和碩法說〉上半年EPS 2.26元 「非常有把握」今年伺服器營收10倍速成長 (Anue鉅亨 08/12 18:03)

• 和碩董事會決議辦理限制員工權利新股收買註銷減資案 (公告訊息 08/12 17:05)

• 和碩董事會決議通過與中華置地國際股份有限公司合建案 (公告訊息 08/12 13:43)

• 和碩董事會決議發行海外第二次無擔保可轉換公司債 (公告訊息 08/12 13:42)

• 和碩董事會決議發行無擔保普通公司債 (公告訊息 08/12 13:42)

• 和碩董事會通過2026年第2季合併財務報告 (公告訊息 08/12 13:41)

• 〈電子五哥營收〉和碩前7月營收6045億小幅年減 本周法說聚焦AI伺服器展望 (Anue鉅亨 08/10 16:56)

• 代重要子公司Pegatron Holding Ltd.公告盈餘分派之董事會決議 (公告訊息 08/06 15:29)

• 代子公司鎧勝控股有限公司依公開發行公司資金貸與及背書保證處理準則第二十二條第一項第三款公告 (公告訊息 08/05 17:05)

• 代重要子公司日麗國際有限公司及鎧勝控股有限公司公告盈餘分派之董事會決議 (公告訊息 08/05 15:05)

• 代重要子公司日麗國際有限公司公告現金減資之董事會決議 (公告訊息 08/05 15:05)

• 和碩2026年度第2季合併財務報告董事會預計召開日期為2026年8月12日 (公告訊息 08/04 15:58)

• 〈台股盤後〉震盪逾千點成交量重回兆元 守住4萬3小跌25點未能站穩月線 (Anue鉅亨 08/04 14:15)

• 台股AI泡沫化？　指標跌幅一次看「用K線畫聖誕樹」 (ETtoday新聞雲 08/04 08:16)

• 和碩資安長異動 (公告訊息 07/31 18:05)

• 台股巨震跌破4萬點 童子賢：「不要只盯著紅綠聖誕燈」台灣產業健全比較重要 (Anue鉅亨 07/30 15:57)

• 代重要子公司Pegatron Holding Ltd. 公告辦理減資資本變更登記完成 (公告訊息 07/30 15:06)

• 代重要子公司Pegatron Holding Ltd. 公告董事會決議通過辦理現金減資案 (公告訊息 07/30 15:05)

• 傳廣達擬發行GDS籌資712億元 股價驚到跌停跌破年線創4個月新低 (Anue鉅亨 07/30 11:36)

• 〈台股開盤〉聯電、台光電漲停帶動唱 護住4萬點大關反彈逾千點 (Anue鉅亨 07/30 10:00)

• 和碩應富邦證券之邀參加電話會議說明和碩2Q26營運概況 (公告訊息 07/29 15:00)

• 〈台股開盤〉美國新關稅24日生效 衝擊台股跌逾800點回測4萬4與季線 (Anue鉅亨 07/24 09:47)

• 外資買超台股逾69億！緯創買最多　買賣超前十個股一次看 (ETtoday新聞雲 07/23 17:51)

• 童子賢：台灣可負擔擁有20-50顆自主衛星 籲在太空科技展現企圖心 (Anue鉅亨 07/21 16:15)

• 樂迦再生與和碩簽署MOU 共同打造智慧GMP細胞工廠 (Anue鉅亨 07/21 10:54)

• 和碩受邀參加國票綜合證券舉辦之法人座談會 (公告訊息 07/16 17:05)

• 「傳賢不傳子」樹典範　施振榮膺首屆東方領袖人物 (ETtoday新聞雲 07/16 16:08)

• 代子公司名碩電腦(蘇州)有限公司公告股東會決議通過處分土地及建物 (公告訊息 07/15 17:01)

4938 和碩 法人買賣超(日)

日線｜周線｜月線｜季線｜年線｜

三大法人買賣超統計

《 展開細項 》｜
2026/09/16 買賣超統計2026 年累計買賣超
買進賣出買賣超連買連賣持有張數持股比買進賣出買賣超佔發行量
外資張數3,6624,677-1,015連賣8日834,01631.16%1,244,0851,190,091+53,9942.02%
金額(元)3.24億4.14億-8,990萬-- 1,034億 1,004億 +29.9億 -
投信張數724568+156 賣→買--191,619151,202+40,4161.51%
金額(元)6,412萬5,032萬+1,380萬-- 175億 117億 +57.1億 -
自營商張數18785+102 賣→買--44,37545,174-7990.03%
金額(元)1,659萬757萬+902萬-- 36.7億 38億 -1.24億 -
總計張數4,5735,330-757連賣5日--1,480,0781,386,468+93,6113.5%
金額(元)4.05億4.72億-6,707萬-- 1,245億 1,160億 +85.7億 -

三大法人累計買賣超統計

《 展開細項 》｜
目前股價
89元		2日
09/15
~09/16
3日
09/14
~09/16
5日
09/10
~09/16
10日
09/03
~09/16
1個月
08/18
~09/16
3個月
06/18
~09/16
半年
03/19
~09/16
1年
'25/09/17
~09/16
2年
'24/09/18
~09/16
3年
'23/09/18
~09/16
5年
'21/09/17
~09/16
10年
'16/09/19
~09/16
今年
01/02
~09/16
外
資		每股買進均價
(累計買張)		88.8
(7,484)		89.12
(9,332)		89.65
(1.41萬)		91.87
(3.95萬)		90.69
(9.61萬)		87.34
(49.3萬)		86.1
(97.9萬)		80.54
(160萬)		82.93
(241萬)		86.6
(343萬)		80.42
(525萬)		75.41
(1,015萬)		83.11
(124萬)
每股賣出均價
(累計賣張)		88.8
(9,680)		89.22
(1.3萬)		89.78
(2.12萬)		91.26
(5.52萬)		90.41
(12.6萬)		87.22
(40.5萬)		86.85
(99.2萬)		81.45
(155萬)		83.52
(246萬)		87.41
(353萬)		81.47
(516萬)		75.22
(1,061萬)		84.37
(119萬)
買賣超張數
(佔發行量)		-2,196
(0.08%)		-3,626
(0.14%)		-7,044
(0.26%)		-1.57萬
(0.59%)		-2.94萬
(1.1%)		+8.75萬
(3.27%)		-1.32萬
(0.5%)		+5.17萬
(1.93%)		-4.67萬
(1.74%)		-9.77萬
(3.65%)		+9.43萬
(3.52%)		-46.2萬
(17.2%)		+5.4萬
(2.02%)
買賣超金額
(佔成交額)		-1.95億
(15.6%)		-3.24億
(19.3%)		-6.34億
(22.9%)		-14.1億
(17.2%)		-26.3億
(15.1%)		+76.9億
(10.4%)		-18.8億
(1.08%)		+27.5億
(1.06%)		-53.4億
(1.37%)		-113億
(1.85%)		+21.9億
(0.26%)		-328億
(2.01%)		+29.9億
(1.42%)
目前股價
89元		2日
09/15
~09/16
3日
09/14
~09/16
5日
09/10
~09/16
10日
09/03
~09/16
1個月
08/18
~09/16
3個月
06/18
~09/16
半年
03/19
~09/16
1年
'25/09/17
~09/16
2年
'24/09/18
~09/16
3年
'23/09/18
~09/16
5年
'21/09/17
~09/16
10年
'16/09/19
~09/16
今年
01/02
~09/16
投
信		每股買進均價
(累計買張)		88.64
(855)		88.87
(981)		89.95
(2,637)		91.46
(1.1萬)		90.84
(1.96萬)		89.09
(4.04萬)		92.21
(18.2萬)		88.33
(22.1萬)		88.26
(34.7萬)		92.69
(65.1萬)		88.61
(80.9萬)		85.65
(95.5萬)		91.09
(19.2萬)
每股賣出均價
(累計賣張)		88.78
(1,088)		88.78
(1,088)		88.9
(1,165)		90.15
(2,044)		90.13
(3,036)		83.74
(5.77萬)		83.59
(8.63萬)		74.51
(27.4萬)		80.51
(48.6萬)		83.46
(57.4萬)		79.97
(73萬)		78.45
(86.2萬)		77.71
(15.1萬)
買賣超張數
(佔發行量)		-233
(0.01%)		-107
(0%)		+1,472
(0.06%)		+8,974
(0.34%)		+1.65萬
(0.62%)		-1.73萬
(0.65%)		+9.54萬
(3.57%)		-5.26萬
(1.97%)		-13.9萬
(5.2%)		+7.71萬
(2.88%)		+7.97萬
(2.98%)		+9.26萬
(3.46%)		+4.04萬
(1.51%)
買賣超金額
(佔成交額)		-2,082萬
(1.66%)		-943萬
(0.56%)		+1.34億
(4.83%)		+8.23億
(10%)		+15億
(8.62%)		-12.3億
(1.66%)		+95.4億
(5.48%)		-8.66億
(0.33%)		-85.1億
(2.19%)		+124億
(2.04%)		+134億
(1.59%)		+141億
(0.87%)		+57.1億
(2.7%)
目前股價
89元		2日
09/15
~09/16
3日
09/14
~09/16
5日
09/10
~09/16
10日
09/03
~09/16
1個月
08/18
~09/16
3個月
06/18
~09/16
半年
03/19
~09/16
1年
'25/09/17
~09/16
2年
'24/09/18
~09/16
3年
'23/09/18
~09/16
5年
'21/09/17
~09/16
10年
'16/09/19
~09/16
今年
01/02
~09/16
自
營
商		每股買進均價
(累計買張)		88.76
(327)		89.89
(992)		90.02
(1,175)		91.36
(2,049)		90.79
(3,438)		86.13
(1.88萬)		84.67
(3.81萬)		79.71
(6.23萬)		84.67
(15萬)		88.86
(25萬)		80.81
(39.7萬)		75.8
(67.8萬)		82.82
(4.44萬)
每股賣出均價
(累計賣張)		88.97
(856)		89.12
(953)		89.47
(1,242)		90.57
(1,987)		90.19
(3,844)		89.65
(1.59萬)		87.62
(3.55萬)		82.26
(5.41萬)		83.75
(8.63萬)		90.32
(16.8萬)		83.7
(25.4萬)		76.42
(49.3萬)		84.1
(4.52萬)
買賣超張數
(佔發行量)		-528
(0.02%)		+39.5
(0%)		-67.1
(0%)		+62.2
(0%)		-406
(0.02%)		+2,832
(0.11%)		+2,653
(0.1%)		+8,174
(0.31%)		+6.34萬
(2.37%)		+8.18萬
(3.06%)		+14.3萬
(5.35%)		+18.5萬
(6.92%)		-799
(0.03%)
買賣超金額
(佔成交額)		-4,708萬
(3.76%)		+428萬
(0.25%)		-536萬
(0.19%)		+725萬
(0.09%)		-3,457萬
(0.2%)		+1.88億
(0.25%)		+1.2億
(0.07%)		+5.14億
(0.2%)		+54.5億
(1.4%)		+70.2億
(1.15%)		+108億
(1.29%)		+137億
(0.84%)		-1.24億
(0.06%)
目前股價
89元		2日
09/15
~09/16
3日
09/14
~09/16
5日
09/10
~09/16
10日
09/03
~09/16
1個月
08/18
~09/16
3個月
06/18
~09/16
半年
03/19
~09/16
1年
'25/09/17
~09/16
2年
'24/09/18
~09/16
3年
'23/09/18
~09/16
5年
'21/09/17
~09/16
10年
'16/09/19
~09/16
今年
01/02
~09/16
總
計		每股買進均價
(累計買張)		88.78
(8,667)		89.17
(1.13萬)		89.72
(1.8萬)		91.77
(5.26萬)		90.72
(11.9萬)		87.43
(55.2萬)		86.98
(120萬)		81.42
(188萬)		83.65
(291萬)		87.65
(433萬)		81.47
(646萬)		76.26
(1,178萬)		84.14
(148萬)
每股賣出均價
(累計賣張)		88.81
(1.16萬)		89.18
(1.5萬)		89.72
(2.36萬)		91.2
(5.93萬)		90.4
(13.2萬)		86.88
(47.9萬)		86.62
(111萬)		80.46
(188萬)		83.05
(303萬)		86.99
(427萬)		81.38
(614萬)		75.5
(1,196萬)		83.63
(139萬)
買賣超張數
(佔發行量)		-2,957
(0.11%)		-3,694
(0.14%)		-5,640
(0.21%)		-6,686
(0.25%)		-1.33萬
(0.5%)		+7.31萬
(2.73%)		+8.48萬
(3.17%)		+7,272
(0.27%)		-12.2萬
(4.58%)		+6.11萬
(2.29%)		+31.7萬
(11.9%)		-18.4萬
(6.87%)		+9.36萬
(3.5%)
買賣超金額
(佔成交額)		-2.63億
(21%)		-3.3億
(19.6%)		-5.06億
(18.3%)		-5.8億
(7.07%)		-11.7億
(6.69%)		+66.5億
(8.97%)		+77.8億
(4.47%)		+24億
(0.93%)		-84.1億
(2.16%)		+81.7億
(1.34%)		+264億
(3.14%)		-49億
(0.3%)		+85.7億
(4.06%)
項目：
期間： ~  
輔助：
期別成交漲跌漲跌
(%)		成交量
(張)		外資投信自營商三大法人合計
買進
(張)		賣出
(張)		買賣超
(張)		持有
(張)		持股
比率		買進
(張)		賣出
(張)		買賣超
(張)		買進
(張)		賣出
(張)		買賣超
(張)		買進
(張)		賣出
(張)		買賣超
(張)
'26/09/1689+0.7+0.796,6993,6624,677-1,015834,01631.2724568+15618785.4+1024,5735,330-757
'26/09/1588.3-1.9-2.117,4023,8225,003-1,180834,92731.2131520-389140770-6304,0946,293-2,200
'26/09/1490.2-0.8-0.884,7461,8483,278-1,430835,55731.21260+12666597.1+5682,6393,375-737
'26/09/1191006,2472,6363,978-1,341835,44531.22018+19312774.8+522,9644,061-1,096
'26/09/1091-0.1-0.115,6882,1744,251-2,077836,72431.31,45569+1,38655.9214-1593,6854,534-850
'26/09/0991.1-0.6-0.656,4903,6184,340-722838,87131.41,342200+1,14211158.8+51.95,0704,599+471
'26/09/0891.7-1.9-2.0311,7752,6389,264-6,626837,58531.32,16212+2,15069163-93.74,8699,439-4,570
'26/09/0793.6-1.8-1.8912,7023,0139,333-6,320844,38931.62,77187+2,684226343-1186,0099,763-3,753
'26/09/0495.4+5+5.5318,64413,9814,678+9,303851,03731.811791.1+25.942377.5+34514,5214,846+9,674
'26/09/0390.4-1.3-1.429,0992,1166,428-4,311841,92431.51,989489+1,50045.6102-56.94,1517,019-2,868
'26/09/0291.7+0.7+0.776,6191,7803,894-2,115846,33031.61,64798+1,54988.4156-67.73,5154,148-633
'26/09/0191-0.1-0.118,0072,6835,141-2,458850,15031.71,836375+1,461216337-1204,7365,853-1,117
'26/08/3191.1+2.6+2.9421,64118,90115,663+3,238852,80031.8652.03+63364229+13519,33015,894+3,436
'26/08/2888.5-0.9-1.016,5153,5595,105-1,545849,28831.7066-6628.273.4-45.23,5875,244-1,657
'26/08/2789.4+0.1+0.114,1002,7412,602+139850,81231.713277+5567.6161-93.42,9402,840+100
'26/08/2689.3+0.5+0.566,0684,2614,144+116851,51531.78596-11168114+53.64,5134,354+159
'26/08/2588.8-0.5-0.566,5842,4284,346-1,918851,03931.712367+56110216-1062,6614,629-1,968
'26/08/2489.3+0.7+0.794,1243,3221,974+1,348852,86231.82246-2420.113+7.183,3642,033+1,331
期別成交漲跌漲跌
(%)		成交量
(張)		外資投信自營商三大法人合計
買進
(張)		賣出
(張)		買賣超
(張)		持有
(張)		持股
比率		買進
(張)		賣出
(張)		買賣超
(張)		買進
(張)		賣出
(張)		買賣超
(張)		買進
(張)		賣出
(張)		買賣超
(張)
'26/08/2188.6-1.1-1.237,8604,3176,228-1,912851,73731.86332+631104142-37.95,0546,372-1,319
'26/08/2089.7+0.3+0.348,0793,3876,453-3,067853,63931.8905116+78939.376.4-37.14,3316,646-2,315
'26/08/1989.4-1.6-1.7610,0103,5197,275-3,757858,037321,11826+1,09282.8200-1174,7197,501-2,782
'26/08/1891+0.7+0.7813,1655,6867,474-1,787861,60632.11,97020+1,95099.9139-39.27,7567,633+123
'26/08/1790.3-4.5-4.7523,2267,29316,845-9,553864,57332.24,691317+4,374163612-44812,14717,774-5,627
'26/08/1494.80020,99910,74210,789-47.9871,81632.52,691269+2,422106867-76013,53911,925+1,614
'26/08/1394.8+3.4+3.7266,78738,81714,173+24,644871,53032.5108212-1041,0173,171-2,15439,94217,556+22,386
'26/08/1291.4+2.4+2.715,67711,0122,752+8,260839,03231.3158115+4352357.4+46611,6942,925+8,769
'26/08/1189-0.5-0.5612,1724,5477,344-2,798831,182313,5828.57+3,573212417-2058,3417,770+571
'26/08/1089.5+2.4+2.766,5434,6472,800+1,848833,83131.1993+96306222+84.15,0523,025+2,028
'26/08/0787.1-0.9-1.025,2513,1632,985+178832,154317162+71440.1314-2743,9203,301+618
'26/08/0688-1.5-1.687,5494,7835,101-318832,0573124611+23539296-2575,0685,408-340
'26/08/0589.5+1.1+1.2414,58410,3234,814+5,508834,63731.1472.4+44.6283347-63.610,6535,164+5,490
'26/08/0488.4+1.8+2.0815,09312,4736,888+5,585829,07030.910241+61263310-46.912,8387,239+5,599
'26/08/0386.6+2.2+2.6112,89610,6626,549+4,113823,50930.721324.4+189278212+66.511,1536,785+4,368
'26/07/3184.4+3.9+4.8414,18810,4729,196+1,276814,88730.44535+44849567.8+42711,4209,269+2,151
'26/07/3080.5-1.5-1.8311,0975,3657,382-2,017813,09630.3436.94+36.1336157+1795,7457,546-1,802
'26/07/2982-1.2-1.4410,8105,9447,564-1,620815,08230.41480+148592259+3346,6847,823-1,139
期別成交漲跌漲跌
(%)		成交量
(張)		外資投信自營商三大法人合計
買進
(張)		賣出
(張)		買賣超
(張)		持有
(張)		持股
比率		買進
(張)		賣出
(張)		買賣超
(張)		買進
(張)		賣出
(張)		買賣超
(張)		買進
(張)		賣出
(張)		買賣超
(張)
'26/07/2883.2-4.2-4.817,9683,9433,951-7.8817,16730.5486+42362155+2074,3534,111+242
'26/07/2787.4-1-1.1312,6098,7917,055+1,736819,32330.5330+33289227+61.99,1137,282+1,831
'26/07/2488.4+1.2+1.3820,10614,7658,418+6,347817,91530.516226-21045.9311-26514,8278,955+5,872
'26/07/2387.2+2.8+3.3229,07818,3705,923+12,447812,22230.302,088-2,088591269+32318,9618,280+10,681
'26/07/2284.4+1.6+1.9315,83713,4563,971+9,485800,40829.852,331-2,326159207-48.213,6206,509+7,111
'26/07/2182.8+2.8+3.59,5578,0383,265+4,773791,57829.5252,190-2,16538160+3218,4445,515+2,929
'26/07/2080-2.2-2.6811,8066,6286,644-15.8787,01029.31402,631-2,49194987.6+8627,7179,362-1,645
'26/07/1782.2-1-1.215,67211,7596,199+5,559787,94129.4624,078-4,0161,278135+1,14313,09910,412+2,687
'26/07/1683.2+0.5+0.69,2997,5784,939+2,639783,03429.2551,939-1,88422229+1937,8556,907+948
'26/07/1582.7+0.6+0.736,1874,8753,880+995780,18929.110277+2587.655+32.65,0644,012+1,052
'26/07/1482.1-0.5-0.618,9195,0614,910+151782,35129.2178127+511,033202+8316,2725,239+1,033
'26/07/1382.6-0.1-0.127,8776,1164,787+1,328782,97029.230501-47125053+1976,3965,341+1,055
'26/07/0982.7-1.1-1.315,7343,5913,638-47.5781,61329.1303261+4210943+66.14,0033,942+60.6
'26/07/0883.8+1.5+1.828,7017,2135,775+1,439783,53429.249261-21219090+99.67,4526,126+1,326
'26/07/0782.3-2.2-2.68,5614,7594,262+496782,56329.2641,511-1,447518164+3545,3415,937-597
'26/07/0684.5+0.9+1.0814,52810,9233,750+7,173782,92529.2223,199-3,17721223.7+18911,1576,973+4,185
'26/07/0383.6+0.4+0.488,9886,2702,670+3,600776,94929523,371-3,319160117+43.66,4826,158+325
'26/07/0283.2+0.6+0.739,7247,5253,832+3,693773,51128.865.53,092-3,02748721.5+4658,0776,946+1,132
期別成交漲跌漲跌
(%)		成交量
(張)		外資投信自營商三大法人合計
買進
(張)		賣出
(張)		買賣超
(張)		持有
(張)		持股
比率		買進
(張)		賣出
(張)		買賣超
(張)		買進
(張)		賣出
(張)		買賣超
(張)		買進
(張)		賣出
(張)		買賣超
(張)
'26/07/0182.6-1.2-1.4310,2346,1682,883+3,285771,48728.81123,232-3,12084160-76.46,3646,276+88.7
'26/06/3083.8+1.6+1.9518,4499,6346,840+2,794769,00028.72,7373,474-73719843.2+15512,56810,357+2,211
'26/06/2982.2+1.2+1.4826,38216,9549,035+7,919765,65528.52,7724,276-1,50456792.4+47420,29213,403+6,889
'26/06/2681-5-5.8123,5075,64510,927-5,282757,15828.25456,284-5,739628752-1246,81817,963-11,145
'26/06/2586+2+2.3837,47221,23215,613+5,618765,32728.5161,535-1,519736457+27921,98417,606+4,379
'26/06/2484+3.6+4.4824,05017,3489,698+7,649755,83428.251,242-1,237609295+31417,96111,235+6,726
'26/06/2380.4-1.6-1.9517,1807,5398,916-1,377745,76827.8261,752-1,726129528-3997,69411,196-3,502
'26/06/2282-0.9-1.0922,6067,03110,555-3,524748,05127.92.011,984-1,982156139+17.17,18912,678-5,489
'26/06/1882.9-0.1-0.1226,84915,43512,400+3,036747,01127.81242,016-1,89223964.4+17515,79814,480+1,318
'26/06/17830020,91210,1927,645+2,547743,99727.7291,457-1,4281,142631+51111,3639,733+1,630
'26/06/1683-0.5-0.624,5186,9748,269-1,295735,84827.41,6241,257+367370328+41.58,9689,855-887
'26/06/1583.5-5.6-6.2967,09117,96012,361+5,599737,01427.511765+52.21,7831,202+58219,86113,628+6,233
'26/06/1293.1-2.3-2.4123,4866,86211,863-5,002733,51327.348277-229184598-4147,09412,739-5,645
'26/06/1195.4+0.6+0.6330,8426,95715,237-8,280738,18827.511,57474+11,500305658-35318,83515,968+2,867
'26/06/1094.8-0.3-0.3240,6789,88417,492-7,608743,74127.713,560691+12,869433708-27523,87718,891+4,986
'26/06/0995.1+3+3.2634,2116,56721,823-15,257749,58727.913,51643.1+13,473373775-40220,45622,641-2,186
'26/06/0892.1-4.8-4.9537,2368,36724,750-16,384765,58728.513,576125+13,451207898-69122,15025,773-3,623
'26/06/0596.9-0.1-0.137,96910,75824,926-14,168783,82529.214,60977+14,532270831-56125,63725,834-197
期別成交漲跌漲跌
(%)		成交量
(張)		外資投信自營商三大法人合計
買進
(張)		賣出
(張)		買賣超
(張)		持有
(張)		持股
比率		買進
(張)		賣出
(張)		買賣超
(張)		買進
(張)		賣出
(張)		買賣超
(張)		買進
(張)		賣出
(張)		買賣超
(張)
'26/06/0497-1.5-1.5245,24816,98630,681-13,695797,89629.714,69449+14,645117309-19231,79831,039+758
'26/06/0398.5+0.7+0.7257,60617,38831,390-14,003808,94830.214,609404+14,205433600-16732,43032,395+35.2
'26/06/0297.8+6.6+7.2462,08018,78827,986-9,197822,99730.715,8041,349+14,455567442+12535,16029,776+5,383
'26/06/0191.2+2.7+3.0539,42616,76415,758+1,006830,07630.91,633157+1,476255410-15518,65216,325+2,327
'26/05/2988.5+5.1+6.1238,62021,64720,585+1,062826,84530.817.151-33.9424629-20522,08821,264+823
'26/05/2883.4+1.3+1.5816,3998,9616,386+2,575823,86130.710.195-84.9416297+1199,3876,778+2,609
'26/05/2782.1+0.7+0.8613,4658,5945,409+3,184821,17730.69321-31236481+2838,9675,811+3,156
'26/05/2681.4+0.2+0.258,2343,3473,987-640817,08730.52161-159156208-52.53,5054,356-852
'26/05/2581.2+0.5+0.6218,2116,32812,713-6,385817,45630.5895172+723387164+2237,60913,049-5,439
'26/05/2280.7+1.6+2.0214,0728,5808,927-347822,61630.71,675342+1,333139287-14910,3939,556+837
'26/05/2179.1+1.9+2.4612,0457,9736,390+1,583822,85630.71,463572+891138240-1029,5747,202+2,372
'26/05/2077.2+0.3+0.3910,0804,9927,755-2,763822,05830.61,312528+784180249-68.46,4848,532-2,047
'26/05/1976.9+0.4+0.528,0173,5285,642-2,114824,37230.71,504537+96732.375.8-43.65,0646,254-1,190
'26/05/1876.50010,1115,4528,160-2,708825,66430.84327-32325163-1385,4818,650-3,169
'26/05/1576.5-0.5-0.6515,5497,20210,037-2,835831,060311,68780.1+1,60761.6230-1688,95010,347-1,396
'26/05/1477-4.8-5.8736,4397,56025,084-17,525833,69431.110155-145437654-2178,00725,894-17,886
'26/05/1381.8+0.7+0.8612,3074,5926,391-1,799850,66531.791554.1+861172207-34.65,6806,652-973
'26/05/1281.1-2.3-2.7612,3293,7078,616-4,909851,86031.821329-30845409-3643,7739,354-5,581
期別成交漲跌漲跌
(%)		成交量
(張)		外資投信自營商三大法人合計
買進
(張)		賣出
(張)		買賣超
(張)		持有
(張)		持股
比率		買進
(張)		賣出
(張)		買賣超
(張)		買進
(張)		賣出
(張)		買賣超
(張)		買進
(張)		賣出
(張)		買賣超
(張)
'26/05/1183.4-1-1.1810,0283,7465,577-1,831855,16131.9161,275-1,25912.8431-4183,7747,282-3,508
'26/05/0884.4+0.1+0.1210,9696,3134,387+1,926857,4473244473-429185203-18.36,5425,062+1,480
'26/05/0784.3+0.7+0.8410,4114,9544,667+287855,62031.962259-19726890+1785,2845,016+268
'26/05/0683.6+2.1+2.5811,7458,1494,505+3,644854,96531.98427-419185130+55.48,3425,061+3,281
'26/05/0581.5+0.2+0.258,4025,2183,115+2,103850,88731.782.41,145-1,06336.2193-1575,3364,452+884
'26/05/0481.3-1-1.2211,7093,5347,479-3,944847,99431.67.561,202-1,19457227-1703,5998,908-5,309
'26/04/3082.3+0.3+0.377,4574,2894,306-17.2851,85631.811.7459-44739.399.9-60.64,3404,865-525
'26/04/2982-0.7-0.858,3334,7835,653-870855,37131.910529-51961.4123-61.34,8546,304-1,450
'26/04/2882.7-0.4-0.486,4963,5653,434+131858,5783211263-2526408-4023,5824,105-523
'26/04/2783.1-1.2-1.4210,8055,2176,232-1,015858,0553262254-19263.5698-6345,3437,183-1,841
'26/04/2484.3+0.3+0.3612,2532,8435,997-3,154860,37032.12,7171,051+1,66679.5266-1875,6397,314-1,674
'26/04/2384-0.7-0.8326,2648,74513,156-4,411863,40532.22,629150+2,479263468-20511,63713,774-2,136
'26/04/2284.7+0.7+0.8317,7117,9108,454-544867,73332.42,8062,430+376179122+5710,89511,005-110
'26/04/2184+1.3+1.5714,4478,1755,788+2,387867,76232.43,4912,283+1,208458147+31112,1248,218+3,906
'26/04/2082.7-0.3-0.3615,2776,9859,725-2,740865,53932.32,750770+1,980420303+11710,15510,798-644
'26/04/1783+2.9+3.6226,60421,17010,321+10,849867,58132.30762-762373371+1.9321,54311,454+10,089
'26/04/1680.1+1.3+1.6512,94711,2786,792+4,486856,53031.90636-636160286-12711,4387,714+3,724
'26/04/1578.8+0.3+0.3811,0548,0136,295+1,718852,80331.80379-379119576-4578,1327,250+883
期別成交漲跌漲跌
(%)		成交量
(張)		外資投信自營商三大法人合計
買進
(張)		賣出
(張)		買賣超
(張)		持有
(張)		持股
比率		買進
(張)		賣出
(張)		買賣超
(張)		買進
(張)		賣出
(張)		買賣超
(張)		買進
(張)		賣出
(張)		買賣超
(張)
'26/04/1478.5+0.5+0.649,5577,5723,916+3,656851,62531.80478-478159297-1377,7314,691+3,041
'26/04/1378-2.7-3.3516,4315,36412,572-7,208847,27531.643272-229134328-1945,54113,172-7,631
'26/04/1080.7+0.7+0.8810,1204,2764,143+132854,28731.80277-27789.4137-47.64,3654,557-192
'26/04/0980+0.4+0.57,4665,1483,484+1,663854,10431.80513-51313.7108-94.45,1624,105+1,056
'26/04/0879.6+1.7+2.1810,5506,5534,805+1,749852,82331.871049+66139736.3+3607,6604,890+2,770
'26/04/0777.9-0.1-0.134,6881,4552,953-1,497851,57731.769357.9+63530434.4+2692,4523,045-593
'26/04/0278-0.2-0.265,9453,1772,641+536853,34431.86136-13093438.5+8964,1172,815+1,302
'26/04/0178.2+2+2.627,7895,9093,110+2,799853,27631.82.86389-38635353.3+2996,2643,552+2,712
'26/03/3176.2-2.4-3.0512,9147,0126,974+37.3851,19131.7161,043-1,0271,207162+1,0458,2348,179+55.3
'26/03/3078.6-2.3-2.8411,5636,6618,648-1,987850,54431.7114.65+6.35879121+7587,5518,774-1,223
'26/03/2780.9+0.2+0.2511,9557,6226,266+1,356851,14931.75816+42331376-45.28,0116,658+1,352
'26/03/2680.7+3.3+4.2625,01116,8307,064+9,766850,19531.70149-14974650.7+69517,5757,263+10,312
'26/03/2577.4+1+1.317,6895,2452,655+2,590840,42231.30228-22816461+1035,4092,944+2,465
'26/03/2476.4+0.7+0.928,5176,4572,302+4,155837,82231.22291-6925762.1+1956,7362,455+4,281
'26/03/2375.7-1.3-1.696,4623,1162,898+218834,49631.14767.8-20.8724129+5953,8873,094+792
'26/03/2077-0.3-0.3911,6757,7687,119+649834,01731.13.58162-15814364.7+78.37,9147,345+569
'26/03/1977.3-0.9-1.158,3124,1783,218+960832,245312091.8-71.814759.5+87.84,3453,369+976
'26/03/1878.20017,6616,5646,438+126831,1403135120-84.8239194+44.46,8376,752+85.8
期別成交漲跌漲跌
(%)		成交量
(張)		外資投信自營商三大法人合計
買進
(張)		賣出
(張)		買賣超
(張)		持有
(張)		持股
比率		買進
(張)		賣出
(張)		買賣超
(張)		買進
(張)		賣出
(張)		買賣超
(張)		買進
(張)		賣出
(張)		買賣超
(張)
'26/03/1778.2+1.2+1.5617,5628,0704,698+3,372831,0143186999.8+76918374.8+1089,1224,873+4,249
'26/03/1677+1.2+1.5816,44310,0174,824+5,193828,04030.99510.9+84.1133108+24.410,2454,943+5,302
'26/03/1375.8-1.3-1.6954,86923,47722,327+1,150822,66930.712534.9+90.1268291-22.223,87022,653+1,218
'26/03/1277.1+7+9.9936,52212,6524,422+8,230821,48930.60121-121349330+19.713,0014,873+8,129
'26/03/1170.1-0.2-0.285,2452,5533,268-715813,23630.31054-4432170-1382,5953,492-897
'26/03/1070.3+0.8+1.155,4443,8083,938-130813,49330.35415+397314.8+58.33,9353,968-33.2
'26/03/0969.5-1.5-2.1110,9106,4754,792+1,684813,39730.31951.92+193720336+3847,3915,130+2,261
'26/03/0671+1.6+2.316,8005,7273,017+2,710811,68130.356261-20575.779.6-3.855,8593,357+2,501
'26/03/0569.4+0.9+1.315,2562,9003,334-434809,12430.2376207+16948.166.9-18.83,3243,608-284
'26/03/0468.5-2.3-3.2511,8043,9018,363-4,462809,45130.295126-30.9254513-2594,2509,002-4,752
'26/03/0370.8-1.1-1.538,7422,3815,071-2,690813,62730.3131365-23458.6153-94.72,5715,589-3,019
'26/03/0271.9-1.6-2.187,8332,1364,480-2,344816,31330.453518-465129141-11.92,3185,139-2,821
'26/02/2673.5+0.4+0.5525,18019,18917,533+1,656818,49430.5351977-626251241+10.519,79118,751+1,041
'26/02/2573.1+1.2+1.6711,7727,7482,278+5,469816,17330.4741,993-1,919203488-2858,0254,760+3,265
'26/02/2471.9+1+1.4110,0758,0802,333+5,748810,98330.2561,931-1,87548.6461-4138,1854,725+3,460
'26/02/2370.9+0.4+0.5711,1788,2283,047+5,182805,34430801,704-1,624161678-5188,4695,429+3,040
'26/02/1170.5-0.2-0.288,1784,4693,454+1,016800,44429.820312-292156832-6764,6454,598+47.8
'26/02/1070.7+0.7+16,4004,6211,567+3,054799,44429.80163-16339.5389-3504,6612,119+2,541
期別成交漲跌漲跌
(%)		成交量
(張)		外資投信自營商三大法人合計
買進
(張)		賣出
(張)		買賣超
(張)		持有
(張)		持股
比率		買進
(張)		賣出
(張)		買賣超
(張)		買進
(張)		賣出
(張)		買賣超
(張)		買進
(張)		賣出
(張)		買賣超
(張)
'26/02/0970-0.3-0.435,4132,7852,732+53.4796,90129.70602-60254290-2362,8393,624-784
'26/02/0670.3+0.8+1.156,8224,5333,323+1,210796,82829.7175.07+11.961.386.6-25.24,6123,415+1,197
'26/02/0569.5-0.1-0.144,8372,8682,273+595795,41529.622440-41823.231.7-8.452,9132,745+168
'26/02/0469.6+0.3+0.434,2642,1762,667-491794,97829.67742-735226.86+15.12,2053,416-1,211
'26/02/0369.3-0.6-0.867,4163,0585,107-2,049795,41129.6104281-1775878.4-20.43,2205,466-2,246
'26/02/0269.9+0.2+0.295,4422,6872,873-187797,29229.7118139-20.957.675.4-17.82,8623,088-225
'26/01/3069.7-0.4-0.578,0114,7836,229-1,446797,29129.747166-1196571.9-6.924,8956,466-1,572
'26/01/2970.1-0.5-0.716,0352,8973,469-573798,42729.850687-63740.286.2-462,9874,242-1,256
'26/01/2870.6+0.3+0.437,1202,7432,524+219798,11229.8432,270-2,227107260-1532,8935,054-2,161
'26/01/2770.3-0.6-0.857,6713,4892,498+991797,63829.7152,461-2,44640500-4603,5445,459-1,916
'26/01/2670.9+0.7+111,6584,4432,717+1,726796,49529.732,001-1,99859.1599-5404,5055,317-812
'26/01/2370.2+0.7+1.017,8154,3903,339+1,051794,71729.66807-80121397.6+1164,6104,244+366
'26/01/2269.5+1+1.467,4405,0561,450+3,605793,59229.6801,343-1,26314243.7+98.35,2782,837+2,441
'26/01/2168.5-1-1.4412,6923,0017,744-4,743790,02829.4271,585-1,558604282+3223,6329,611-5,978
'26/01/2069.5-1.3-1.8410,5213,2544,913-1,659794,67329.6742,091-2,01779145-66.43,4077,149-3,742
'26/01/1970.8-0.5-0.78,8555,9091,843+4,066796,52429.7143,413-3,39914997.8+50.86,0725,353+718
'26/01/1671.3007,4504,6642,217+2,447792,47429.5462,357-2,31176.5127-50.44,7864,700+85.6
'26/01/1571.3-0.1-0.146,0453,8882,871+1,017790,62229.52611,196-9352632.1-6.144,1754,099+76.1
期別成交漲跌漲跌
(%)		成交量
(張)		外資投信自營商三大法人合計
買進
(張)		賣出
(張)		買賣超
(張)		持有
(張)		持股
比率		買進
(張)		賣出
(張)		買賣超
(張)		買進
(張)		賣出
(張)		買賣超
(張)		買進
(張)		賣出
(張)		買賣超
(張)
'26/01/1471.4+1.2+1.718,3126,1771,641+4,537789,78929.41471,024-877301313-126,6252,977+3,648
'26/01/1370.2-0.6-0.855,7523,5782,509+1,069785,25329.341314-27310.7133-1223,6302,956+674
'26/01/1270.8+1.4+2.028,2855,8041,254+4,549784,38429.25231,335-81290105-156,4172,694+3,722
'26/01/0969.4-1.1-1.568,2152,8906,617-3,728779,83629.185398.1+75511681.3+34.73,8596,797-2,938
'26/01/0870.5+0.9+1.2914,1058,2536,962+1,291783,50929.2635532+10315934.2+1249,0467,528+1,518
'26/01/0769.6+0.7+1.0216,64611,1782,420+8,758782,14329.21,0179,064-8,04779.5342-26212,27511,825+450
'26/01/0668.9+0.2+0.2911,6766,0451,976+4,069772,74028.86916,829-6,1386439+256,8008,844-2,044
'26/01/0568.7-0.2-0.2912,5275,3132,877+2,436770,33928.71,4446,878-5,43461105-44.26,8189,860-3,042
'26/01/0268.9+0.3+0.4411,3116,1131,500+4,613767,89028.69627,276-6,31467.474-6.517,1428,850-1,708
'25/12/3168.6+0.1+0.1510,2417,1871,536+5,651764,12128.52137,054-6,8414465.2-21.27,4448,656-1,212
'25/12/3068.5-0.2-0.2911,4247,3842,312+5,071760,24028.3296,921-6,89221432.1+1827,6279,266-1,639
'25/12/2968.70011,1547,2921,052+6,240755,17428.22558,062-7,80714011.5+1287,6879,125-1,438
'25/12/2668.7-0.7-1.0111,5033,6683,099+569749,49627.91,7196,748-5,029177138+39.45,5649,984-4,420
'25/12/2469.4+0.3+0.435,3211,9653,088-1,123748,97127.92,003645+1,358857.18+77.84,0533,740+312
'25/12/2369.1-1-1.438,4931,6834,173-2,490749,836282,045310+1,73532759.2+2684,0554,542-487
'25/12/2270.1-0.3-0.438,6632,1995,934-3,734752,91828.12,043630+1,4131459.26+1364,3886,573-2,185
'25/12/1970.4+2.1+3.0748,17144,1995,926+38,273756,47428.21,89539,401-37,50659.451.4+7.9846,15445,379+775
'25/12/1868.3-0.9-1.39,2391,9257,491-5,565717,79326.82,4661,017+1,44950260.3+4424,8938,568-3,675
期別成交漲跌漲跌
(%)		成交量
(張)		外資投信自營商三大法人合計
買進
(張)		賣出
(張)		買賣超
(張)		持有
(張)		持股
比率		買進
(張)		賣出
(張)		買賣超
(張)		買進
(張)		賣出
(張)		買賣超
(張)		買進
(張)		賣出
(張)		買賣超
(張)
'25/12/1769.2-1.3-1.8412,3694,5288,286-3,758723,784272,5222,741-219672110+5627,72211,136-3,414
'25/12/1670.50010,3954,5897,794-3,205727,24127.12,54636.3+2,510647117+5317,7827,947-165
'25/12/1570.5+1.6+2.329,1234,0596,870-2,810729,67827.22,5720.98+2,5728877.9+10.16,7206,949-229
'25/12/1268.9-0.6-0.866,6641,3265,569-4,243731,76627.38233.9+48.112389+341,5315,692-4,161
'25/12/1169.5-1-1.4212,5172,1959,259-7,064737,60327.55114.3+36.711690.5+25.52,3629,364-7,002
'25/12/1070.5+0.5+0.715,1563,9963,772+224745,01227.862399-33721.451.9-30.54,0794,222-143
'25/12/0970-0.6-0.859,4555,4377,651-2,214744,35327.830640-6104366.2-23.25,5108,357-2,847
'25/12/0870.6-0.6-0.848,5325,2996,477-1,178746,18227.830270-2404954.8-5.85,3786,802-1,424
'25/12/0571.2-0.8-1.116,4953,4094,439-1,031746,82727.833226-19392109-17.33,5344,775-1,241
'25/12/0472-0.7-0.964,5222,0832,581-498746,42927.865308-24367.5268-2002,2163,157-942
'25/12/0372.7+0.9+1.254,9333,1611,963+1,198748,04327.95437.9+16.139336.5+3563,6072,037+1,570
'25/12/0271.8-0.1-0.144,6671,4833,458-1,975746,53027.81,96647.9+1,91884.280.1+4.113,5333,586-53
'25/12/0171.9-0.2-0.285,9091,3974,465-3,068748,24327.92,24876+2,17213757.7+79.23,7824,599-817
'25/11/2872.1+0.6+0.846,3523,6234,575-952751,17528353163+19019716.2+1804,1734,754-582
'25/11/2771.5+0.7+0.995,6683,8302,637+1,193752,0032886670-58430.523.9+6.593,9463,331+615
'25/11/2670.8+0.7+17,2875,0985,682-584751,7962842226+3969531.3+63.75,6165,739-124
'25/11/2570.1-0.6-0.8510,1744,6397,227-2,587752,66028.10864-86419281.4+1114,8318,172-3,341
'25/11/2470.7-0.1-0.1416,30212,76013,262-501754,35428.142839-79728815.6+27313,09114,116-1,026
期別成交漲跌漲跌
(%)		成交量
(張)		外資投信自營商三大法人合計
買進
(張)		賣出
(張)		買賣超
(張)		持有
(張)		持股
比率		買進
(張)		賣出
(張)		買賣超
(張)		買進
(張)		賣出
(張)		買賣超
(張)		買進
(張)		賣出
(張)		買賣超
(張)
'25/11/2170.8-0.8-1.129,7697,9856,778+1,207754,02128.12.1784-78276724.2+7428,7537,586+1,167
'25/11/2071.6+1.7+2.437,8576,3374,495+1,841752,94728.138.9659-62098.94.39+94.56,4745,159+1,316
'25/11/1969.9-0.7-0.9911,8455,7956,925-1,131751,28328218748-5301,052114+9387,0647,787-722
'25/11/1870.6-1.7-2.3512,1714,9208,861-3,941751,095287564.5+10.51,209379+8306,2049,305-3,101
'25/11/1772.3-1.2-1.639,6615,6678,114-2,448754,65228.143.8275-23168189+5926,3928,478-2,087
'25/11/1473.5007,7634,7624,802-40.4758,54528.3196.95+12.133016.5+3145,1114,826+286
'25/11/1373.5+1.3+1.811,2356,2986,855-557758,79828.31802-80152.7114-61.46,3527,771-1,419
'25/11/1272.2-0.5-0.697,6573,9985,671-1,673760,85828.49366-35783.5110-264,0906,147-2,056
'25/11/1172.7007,2004,7115,546-835762,34528.417170-15349.161.4-12.34,7775,778-1,000
'25/11/1072.7+0.1+0.144,8672,8223,971-1,149762,82928.423.175-51.97640.9+35.12,9214,087-1,166
'25/11/0772.6-1.4-1.897,6004,0866,239-2,153763,40928.5337351-14.16679.7-13.74,4896,670-2,181
'25/11/0674+0.9+1.236,3534,6273,282+1,345765,58328.5370783-413144100+43.55,1414,166+975
'25/11/0573.1+0.2+0.275,2742,3793,408-1,029764,19928.538016+364178141+36.52,9363,565-628
'25/11/0472.9-1.6-2.156,4532,2473,917-1,670765,23228.525329-304198183+15.22,4704,429-1,958
'25/11/0374.5+0.3+0.46,1253,2652,894+371766,91528.630566-536110128-18.33,4053,588-183
'25/10/3174.2-1.9-2.59,2373,7185,323-1,605766,55828.6171,019-1,002185346-1613,9206,688-2,769
'25/10/3076.1-0.8-1.048,8822,8874,446-1,559768,39628.69785-776134303-1693,0305,534-2,504
'25/10/2976.9+0.9+1.1822,4016,1708,923-2,752769,82928.71591,334-1,175484862-3796,81311,119-4,306
期別成交漲跌漲跌
(%)		成交量
(張)		外資投信自營商三大法人合計
買進
(張)		賣出
(張)		買賣超
(張)		持有
(張)		持股
比率		買進
(張)		賣出
(張)		買賣超
(張)		買進
(張)		賣出
(張)		買賣超
(張)		買進
(張)		賣出
(張)		買賣超
(張)
'25/10/2876-0.5-0.656,4122,6793,103-424772,39328.8191,010-991281277+3.942,9794,390-1,411
'25/10/2776.5+0.6+0.798,1054,0983,423+675772,88128.8711,365-1,294358248+1104,5275,036-508
'25/10/2375.9-0.8-1.047,1122,0113,865-1,854772,78428.8175661-486604134+4702,7904,660-1,870
'25/10/2276.7+1.6+2.138,8892,6973,785-1,089774,64728.9665456+209604153+4513,9664,395-429
'25/10/2175.1+0.6+0.819,2383,1952,501+694775,82728.9431,362-1,319279201+77.53,5174,064-547
'25/10/2074.5008,7572,1025,678-3,577775,19728.933305-27239455+3392,5296,038-3,510
'25/10/1774.5+2.6+3.6227,09811,97111,674+297779,0632930950-920440449-9.4112,44113,073-632
'25/10/1671.9+0.4+0.565,6563,6672,550+1,117779,2212922446-42412797+30.23,8163,093+723
'25/10/1571.5+0.7+0.9910,0818,3328,908-576778,6202997222-125516102+4148,9459,232-287
'25/10/1470.8-1-1.398,9155,2505,713-463778,7852944688-64478639.7+7466,0796,441-361
'25/10/1371.8-0.3-0.429,9574,4207,463-3,043779,2162949397-34887066.5+8035,3397,926-2,587
'25/10/0972.1-0.2-0.286,8814,1774,266-88.7781,88829.213329-31641.955.5-13.74,2324,651-418
'25/10/0872.3+0.1+0.144,9022,0542,421-367782,27229.238328-29011355.8+57.22,2052,805-599
'25/10/0772.2+0.7+0.986,0714,0471,702+2,345782,74229.20594-594207183+23.84,2542,479+1,775
'25/10/0371.5003,7642,3491,712+637780,37229.118364-3469.327+2.322,3772,083+294
'25/10/0271.5+1.1+1.566,6624,7452,306+2,439779,8822993.41,450-1,35779.432.5+46.84,9183,788+1,130
'25/10/0170.4-0.4-0.5612,7399,2052,898+6,307777,493291428,109-7,96712259.4+62.69,46911,066-1,597
'25/09/3070.8+0.4+0.577,4335,3075,378-71.3770,84328.7151665-51412138.1+82.45,5786,081-503
期別成交漲跌漲跌
(%)		成交量
(張)		外資投信自營商三大法人合計
買進
(張)		賣出
(張)		買賣超
(張)		持有
(張)		持股
比率		買進
(張)		賣出
(張)		買賣超
(張)		買進
(張)		賣出
(張)		買賣超
(張)		買進
(張)		賣出
(張)		買賣超
(張)
'25/09/2670.4-1.1-1.548,2583,8415,916-2,074770,74128.74801-797152182-303,9976,899-2,902
'25/09/2571.5-0.5-0.698,2264,0513,357+694772,47528.802,128-2,128241472-2324,2915,957-1,666
'25/09/2472+0.9+1.2710,5783,5424,024-482771,77428.802,638-2,638211190+20.83,7536,852-3,099
'25/09/2371.1+0.4+0.579,7684,1143,602+512771,88528.81702,668-2,49890.7289-1984,3756,559-2,184
'25/09/2270.7+0.7+17,9825,3992,462+2,937772,01328.862,626-2,62087127-39.65,4925,214+278
'25/09/1970-0.5-0.7116,36612,40013,397-997769,03528.60.422,135-2,135183260-76.812,58315,792-3,208
'25/09/1870.5+0.8+1.154,7933,5612,182+1,379769,64028.701,249-1,24970.8181-1103,6323,611+20.2