| |
|
|---|
| 成交價 | 昨收 | 漲跌價 | 漲跌幅 | 振幅 | 開盤 | 最高 | 最低 | | 96.6 | 96.4 | +0.2 | +0.21% | 1.45% | 95.8 | 97.2 | 95.8 | | 成交張數 | 成交金額 | 成交筆數 | 成交均張 | 成交均價 | PBR | PER | PEG | | 8,769 | 8.47億 | 5,420 | 1.6張/筆 | 96.63元 | 1.36 | 16.37 | 4.01 | | 昨日張數 | 昨日金額 | 昨日筆數 | 昨日均張 | 昨日均價 | 昨漲跌價 (幅) | | 9,451 | 9.1億 | 7,070 | 1.3張/筆 | 96.32元 | +1 (+1.05%) | 連漲連跌: 連2漲 ( +1.2元 / +1.26%)
財報評分: 最新40分 / 平均37分 上市指數: 20301.2 (87.87 / +0.43%) | | | | | |
| 《 展開細項 》 | 三 大 法 人 買 賣 超 統 計 | | |
| 2024/04/18 買賣超統計 | 2024 年累計買賣超 | | 買進 | 賣出 | 買賣超 | 連買連賣 | 持有張數 | 持股比 | 買進 | 賣出 | 買賣超 | 佔發行量 | | 外資 | 張數 | 5,670 | 6,162 | -492 | 買→3賣 | 911,897 | 34.22% | 299,232 | 357,013 | -57,781 | 2.17% | | 金額(元) | 5.48億 | 5.95億 | -4,750萬 | - | - | 277億 | 335億 | -58.1億 | - | | 投信 | 張數 | 799 | 596 | +203 | 連買11日 | - | - | 108,425 | 16,684 | +91,741 | 3.44% | | 金額(元) | 7,721萬 | 5,764萬 | +1,957萬 | - | - | 105億 | 14.9億 | +89.9億 | - | | 自營商 | 張數 | 600 | 65 | +535 | 連買4日 | - | - | 36,941 | 30,218 | +6,723 | 0.25% | | 金額(元) | 5,793萬 | 624萬 | +5,169萬 | - | - | 33.9億 | 28.3億 | +5.63億 | - | | 總計 | 張數 | 7,068 | 6,823 | +246 | 賣→買 | - | - | 444,599 | 403,915 | +40,684 | 1.53% | | 金額(元) | 6.83億 | 6.59億 | +2,376萬 | - | - | 416億 | 378億 | +37.4億 | - | | 2024/04/18 買賣超統計 | 2024 年累計買賣超 | | 買進 | 賣出 | 買賣超 | 連買連賣 | 持有張數 | 持股比 | 買進 | 賣出 | 買賣超 | 佔發行量 | | 外資 | 不含
自營商 | 張數 | 5,670 | 6,162 | -492 | 買→3賣 | - | - | 299,232 | 357,013 | -57,781 | 2.17% | | 金額(元) | 5.48億 | 5.95億 | -4,750萬 | - | - | 277億 | 335億 | -58.1億 | - | | 自營商 | 張數 | 0 | 0 | 0 | - | - | - | 0 | 0 | 0 | 0% | | 金額(元) | 0 | 0 | 0 | - | - | 0 | 0 | 0 | - | | 合計 | 張數 | 5,670 | 6,162 | -492 | 買→3賣 | 911,897 | 34.22% | 299,232 | 357,013 | -57,781 | 2.17% | | 金額(元) | 5.48億 | 5.95億 | -4,750萬 | - | - | 277億 | 335億 | -58.1億 | - | | 投信 | 合計 | 張數 | 799 | 596 | +203 | 連買11日 | - | - | 108,425 | 16,684 | +91,741 | 3.44% | | 金額(元) | 7,721萬 | 5,764萬 | +1,957萬 | - | - | 105億 | 14.9億 | +89.9億 | - | | 自營商 | 自行
買賣 | 張數 | 48 | 37 | +11 | 連5賣→買 | - | - | 17,657 | 15,904 | +1,753 | 0.07% | | 金額(元) | 464萬 | 353萬 | +110萬 | - | - | 16.2億 | 14.8億 | +1.37億 | - | | 避險 | 張數 | 552 | 28 | +524 | 連買5日 | - | - | 19,284 | 14,314 | +4,970 | 0.19% | | 金額(元) | 5,329萬 | 271萬 | +5,059萬 | - | - | 17.7億 | 13.4億 | +4.25億 | - | | 合計 | 張數 | 600 | 65 | +535 | 連買4日 | - | - | 36,941 | 30,218 | +6,723 | 0.25% | | 金額(元) | 5,793萬 | 624萬 | +5,169萬 | - | - | 33.9億 | 28.3億 | +5.63億 | - | | 總計 | 張數 | 7,068 | 6,823 | +246 | 賣→買 | - | - | 444,599 | 403,915 | +40,684 | 1.53% | | 金額(元) | 6.83億 | 6.59億 | +2,376萬 | - | - | 416億 | 378億 | +37.4億 | - | |
| |
|---|
| 外資 | 張數 | | 金額(元) | | 投信 | 張數 | | 金額(元) | | 自營商 | 張數 | | 金額(元) | | 總計 | 張數 | | 金額(元) |
|
| |
|---|
| 外資 | 不含
自營商 | 張數 | | 金額(元) | | 自營商 | 張數 | | 金額(元) | | 合計 | 張數 | | 金額(元) | | 投信 | 合計 | 張數 | | 金額(元) | | 自營商 | 自行
買賣 | 張數 | | 金額(元) | | 避險 | 張數 | | 金額(元) | | 合計 | 張數 | | 金額(元) | | 總計 | 張數 | | 金額(元) |
* 「連買連賣」欄位中的「無」, 意指「無買賣超」。 * 佔發行量 = 累計買賣超張數 / 目前普通股發行張數 x 100% (取絕對值) * 法人買賣金額 = 平均成交價格 x 法人買賣股數。 (此金額為估算值, 請投資人留意) | 《 展開細項 》 | 三 大 法 人 累 計 買 賣 超 統 計 | | |
目前股價
96.6元 | 2日 04/17
~04/18 | 3日 04/16
~04/18 | 5日 04/12
~04/18 | 10日 04/03
~04/18 | 1個月 03/20
~04/18 | 3個月 01/19
~04/18 | 半年 '23/10/20
~04/18 | 1年 '23/04/20
~04/18 | 2年 '22/04/20
~04/18 | 3年 '21/04/20
~04/18 | 5年 '19/04/22
~04/18 | 10年 '14/04/21
~04/18 | 今年 01/02
~04/18 |
|---|
|
外
資 | 每股買進均價
(累計買張) | 96.5
(9,652) | 96.42
(1.73萬) | 97.55
(2.9萬) | 99.08
(6.44萬) | 100.1
(13.6萬) | 93.74
(26.5萬) | 88.04
(49.3萬) | 82.2
(102萬) | 73.84
(189萬) | 72.62
(276萬) | 69.59
(475萬) | 71.61
(1,036萬) | 92.54
(29.9萬) | 每股賣出均價
(累計賣張) | 96.48
(1.17萬) | 96.41
(2.09萬) | 97.56
(3.6萬) | 98.42
(5.49萬) | 100.5
(18.5萬) | 94.96
(32.4萬) | 90.12
(51.2萬) | 83.63
(102萬) | 74.75
(185萬) | 73.24
(259萬) | 69.71
(487萬) | 71.5
(1,050萬) | 93.85
(35.7萬) | 買賣超張數
(佔發行量) | -2,030
(0.08%) | -3,609
(0.14%) | -6,927
(0.26%) | +9,474
(0.36%) | -4.86萬
(1.83%) | -5.88萬
(2.21%) | -1.87萬
(0.7%) | +4,856
(0.18%) | +4.22萬
(1.59%) | +17.1萬
(6.42%) | -11.7萬
(4.4%) | -13.1萬
(4.94%) | -5.78萬
(2.17%) | 買賣超金額
(佔成交額) | -1.96億
(11.13%) | -3.48億
(9.77%) | -6.76億
(10.73%) | +9.74億
(7.74%) | -49.5億
(10.92%) | -59.1億
(8.03%) | -27億
(2.48%) | -10.6億
(0.52%) | +14.5億
(0.5%) | +108億
(2.57%) | -87.6億
(1.12%) | -83.5億
(0.51%) | -58.1億
(7.18%) | 目前股價
96.6元 | 2日 04/17
~04/18 | 3日 04/16
~04/18 | 5日 04/12
~04/18 | 10日 04/03
~04/18 | 1個月 03/20
~04/18 | 3個月 01/19
~04/18 | 半年 '23/10/20
~04/18 | 1年 '23/04/20
~04/18 | 2年 '22/04/20
~04/18 | 3年 '21/04/20
~04/18 | 5年 '19/04/22
~04/18 | 10年 '14/04/21
~04/18 | 今年 01/02
~04/18 |
|---|
|
投
信 | 每股買進均價
(累計買張) | 96.42
(2,367) | 96.38
(4,077) | 97.28
(5,949) | 98.4
(9,270) | 100.9
(7.01萬) | 98.09
(9.76萬) | 93.06
(15.5萬) | 87.12
(24.1萬) | 83.28
(29.6萬) | 82.02
(32.5萬) | 78.78
(41.1萬) | 77.07
(57萬) | 96.67
(10.8萬) | 每股賣出均價
(累計賣張) | 96.46
(1,308) | 96.44
(1,457) | 96.86
(1,713) | 97.94
(2,672) | 99.34
(4,725) | 90.32
(1.5萬) | 87.17
(2.13萬) | 81.42
(5.82萬) | 69.46
(15.8萬) | 70.08
(20.2萬) | 69.11
(26.3萬) | 71.04
(42.2萬) | 89.43
(1.67萬) | 買賣超張數
(佔發行量) | +1,059
(0.04%) | +2,620
(0.1%) | +4,236
(0.16%) | +6,598
(0.25%) | +6.54萬
(2.45%) | +8.26萬
(3.1%) | +13.4萬
(5.02%) | +18.3萬
(6.85%) | +13.8萬
(5.17%) | +12.2萬
(4.6%) | +14.8萬
(5.56%) | +14.8萬
(5.57%) | +9.17萬
(3.44%) | 買賣超金額
(佔成交額) | +1.02億
(5.81%) | +2.52億
(7.09%) | +4.13億
(6.55%) | +6.5億
(5.17%) | +66億
(14.58%) | +82.2億
(11.17%) | +126億
(11.52%) | +162億
(7.94%) | +137億
(4.73%) | +125億
(2.96%) | +142億
(1.81%) | +140億
(0.86%) | +89.9億
(11.11%) | 目前股價
96.6元 | 2日 04/17
~04/18 | 3日 04/16
~04/18 | 5日 04/12
~04/18 | 10日 04/03
~04/18 | 1個月 03/20
~04/18 | 3個月 01/19
~04/18 | 半年 '23/10/20
~04/18 | 1年 '23/04/20
~04/18 | 2年 '22/04/20
~04/18 | 3年 '21/04/20
~04/18 | 5年 '19/04/22
~04/18 | 10年 '14/04/21
~04/18 | 今年 01/02
~04/18 |
|---|
|
自
營
商 | 每股買進均價
(累計買張) | 96.43
(1,696) | 96.37
(3,988) | 97.18
(5,560) | 98.1
(7,741) | 99.72
(1.51萬) | 94.48
(2.84萬) | 89.85
(4.57萬) | 83.43
(8.87萬) | 73.46
(16.8萬) | 72.3
(23萬) | 69.23
(37.2萬) | 70.75
(70.3萬) | 91.8
(3.69萬) | 每股賣出均價
(累計賣張) | 96.35
(653) | 96.33
(2,663) | 97.27
(3,972) | 98.28
(6,069) | 100
(1.53萬) | 94.99
(2.65萬) | 91.38
(3.83萬) | 83.54
(8萬) | 78.62
(10.6萬) | 75.86
(14.9萬) | 70.62
(27.7萬) | 71.56
(58.9萬) | 93.6
(3.02萬) | 買賣超張數
(佔發行量) | +1,043
(0.04%) | +1,325
(0.05%) | +1,588
(0.06%) | +1,672
(0.06%) | -230
(0.01%) | +1,968
(0.07%) | +7,411
(0.28%) | +8,716
(0.33%) | +6.25萬
(2.35%) | +8.12萬
(3.05%) | +9.5萬
(3.57%) | +11.4萬
(4.28%) | +6,723
(0.25%) | 買賣超金額
(佔成交額) | +1.01億
(5.73%) | +1.28億
(3.59%) | +1.54億
(2.44%) | +1.63億
(1.29%) | -2,734萬
(0.06%) | +1.72億
(0.23%) | +6.07億
(0.56%) | +7.18億
(0.35%) | +40.5億
(1.4%) | +53.4億
(1.27%) | +61.9億
(0.79%) | +75.8億
(0.47%) | +5.63億
(0.7%) | 目前股價
96.6元 | 2日 04/17
~04/18 | 3日 04/16
~04/18 | 5日 04/12
~04/18 | 10日 04/03
~04/18 | 1個月 03/20
~04/18 | 3個月 01/19
~04/18 | 半年 '23/10/20
~04/18 | 1年 '23/04/20
~04/18 | 2年 '22/04/20
~04/18 | 3年 '21/04/20
~04/18 | 5年 '19/04/22
~04/18 | 10年 '14/04/21
~04/18 | 今年 01/02
~04/18 |
|---|
|
總
計 | 每股買進均價
(累計買張) | 96.48
(1.37萬) | 96.4
(2.53萬) | 97.46
(4.05萬) | 98.91
(8.14萬) | 100.3
(22.2萬) | 94.88
(39.1萬) | 89.28
(69.4萬) | 83.15
(135萬) | 75.01
(235萬) | 73.52
(331萬) | 70.25
(554萬) | 71.82
(1,164萬) | 93.49
(44.5萬) | 每股賣出均價
(累計賣張) | 96.47
(1.36萬) | 96.4
(2.5萬) | 97.5
(4.16萬) | 98.39
(6.36萬) | 100.4
(20.5萬) | 94.77
(36.5萬) | 90.09
(57.1萬) | 83.51
(116萬) | 74.55
(211萬) | 73.16
(294萬) | 69.73
(541萬) | 71.49
(1,151萬) | 93.65
(40.4萬) | 買賣超張數
(佔發行量) | +72.3
(0%) | +336
(0.01%) | -1,103
(0.04%) | +1.77萬
(0.67%) | +1.65萬
(0.62%) | +2.58萬
(0.97%) | +12.3萬
(4.6%) | +19.6萬
(7.36%) | +24.3萬
(9.11%) | +37.5萬
(14.07%) | +12.6萬
(4.73%) | +13.1萬
(4.91%) | +4.07萬
(1.53%) | 買賣超金額
(佔成交額) | +704萬
(0.4%) | +3,244萬
(0.91%) | -1.09億
(1.73%) | +17.9億
(14.21%) | +16.3億
(3.6%) | +24.8億
(3.37%) | +105億
(9.6%) | +159億
(7.77%) | +192億
(6.63%) | +286億
(6.8%) | +117億
(1.49%) | +132億
(0.81%) | +37.4億
(4.62%) |
目前股價
96.6元 | 2日 04/17
~04/18 | 3日 04/16
~04/18 | 5日 04/12
~04/18 | 10日 04/03
~04/18 | 1個月 03/20
~04/18 | 3個月 01/19
~04/18 | 半年 '23/10/20
~04/18 | 1年 '23/04/20
~04/18 | 2年 '22/04/20
~04/18 | 3年 '21/04/20
~04/18 | 5年 '19/04/22
~04/18 | 10年 '14/04/21
~04/18 | 今年 01/02
~04/18 |
|---|
|
外
資 | 不含
自營商 | 每股買進均價
(累計買張) | 96.5
(9,652) | 96.42
(1.73萬) | 97.55
(2.9萬) | 99.08
(6.44萬) | 100.1
(13.6萬) | 93.74
(26.5萬) | 88.04
(49.3萬) | 82.2
(102萬) | 73.84
(189萬) | 72.62
(276萬) | 69.59
(475萬) | 68.39
(597萬) | 92.54
(29.9萬) | 每股賣出均價
(累計賣張) | 96.48
(1.17萬) | 96.41
(2.09萬) | 97.56
(3.6萬) | 98.42
(5.49萬) | 100.5
(18.5萬) | 94.96
(32.4萬) | 90.12
(51.2萬) | 83.63
(102萬) | 74.75
(185萬) | 73.24
(259萬) | 69.71
(487萬) | 68.31
(630萬) | 93.85
(35.7萬) | 買賣超張數
(佔發行量) | -2,030
(0.08%) | -3,609
(0.14%) | -6,927
(0.26%) | +9,474
(0.36%) | -4.86萬
(1.83%) | -5.88萬
(2.21%) | -1.87萬
(0.7%) | +4,856
(0.18%) | +4.22萬
(1.59%) | +17.1萬
(6.42%) | -11.7萬
(4.4%) | -33.3萬
(12.51%) | -5.78萬
(2.17%) | 買賣超金額
(佔成交額) | -1.96億
(11.13%) | -3.48億
(9.77%) | -6.76億
(10.73%) | +9.74億
(7.74%) | -49.5億
(10.92%) | -59.1億
(8.03%) | -27億
(2.48%) | -10.6億
(0.52%) | +14.5億
(0.5%) | +108億
(2.57%) | -87.6億
(1.12%) | -223億
(1.38%) | -58.1億
(7.18%) | | 自營商 | 每股買進均價
(累計買張) | -
(0) | -
(0) | -
(0) | -
(0) | -
(0) | -
(0) | -
(0) | -
(0) | -
(0) | -
(0) | -
(0) | -
(0) | -
(0) | 每股賣出均價
(累計賣張) | -
(0) | -
(0) | -
(0) | -
(0) | -
(0) | -
(0) | -
(0) | -
(0) | -
(0) | -
(0) | -
(0) | -
(0) | -
(0) | 買賣超張數
(佔發行量) | 0
(0%) | 0
(0%) | 0
(0%) | 0
(0%) | 0
(0%) | 0
(0%) | 0
(0%) | 0
(0%) | 0
(0%) | 0
(0%) | 0
(0%) | 0
(0%) | 0
(0%) | 買賣超金額
(佔成交額) | 0
(0%) | 0
(0%) | 0
(0%) | 0
(0%) | 0
(0%) | 0
(0%) | 0
(0%) | 0
(0%) | 0
(0%) | 0
(0%) | 0
(0%) | 0
(0%) | 0
(0%) | | 合計 | 每股買進均價
(累計買張) | 96.5
(9,652) | 96.42
(1.73萬) | 97.55
(2.9萬) | 99.08
(6.44萬) | 100.1
(13.6萬) | 93.74
(26.5萬) | 88.04
(49.3萬) | 82.2
(102萬) | 73.84
(189萬) | 72.62
(276萬) | 69.59
(475萬) | 71.61
(1,036萬) | 92.54
(29.9萬) | 每股賣出均價
(累計賣張) | 96.48
(1.17萬) | 96.41
(2.09萬) | 97.56
(3.6萬) | 98.42
(5.49萬) | 100.5
(18.5萬) | 94.96
(32.4萬) | 90.12
(51.2萬) | 83.63
(102萬) | 74.75
(185萬) | 73.24
(259萬) | 69.71
(487萬) | 71.5
(1,050萬) | 93.85
(35.7萬) | 買賣超張數
(佔發行量) | -2,030
(0.08%) | -3,609
(0.14%) | -6,927
(0.26%) | +9,474
(0.36%) | -4.86萬
(1.83%) | -5.88萬
(2.21%) | -1.87萬
(0.7%) | +4,856
(0.18%) | +4.22萬
(1.59%) | +17.1萬
(6.42%) | -11.7萬
(4.4%) | -13.1萬
(4.94%) | -5.78萬
(2.17%) | 買賣超金額
(佔成交額) | -1.96億
(11.13%) | -3.48億
(9.77%) | -6.76億
(10.73%) | +9.74億
(7.74%) | -49.5億
(10.92%) | -59.1億
(8.03%) | -27億
(2.48%) | -10.6億
(0.52%) | +14.5億
(0.5%) | +108億
(2.57%) | -87.6億
(1.12%) | -83.5億
(0.51%) | -58.1億
(7.18%) | 目前股價
96.6元 | 2日 04/17
~04/18 | 3日 04/16
~04/18 | 5日 04/12
~04/18 | 10日 04/03
~04/18 | 1個月 03/20
~04/18 | 3個月 01/19
~04/18 | 半年 '23/10/20
~04/18 | 1年 '23/04/20
~04/18 | 2年 '22/04/20
~04/18 | 3年 '21/04/20
~04/18 | 5年 '19/04/22
~04/18 | 10年 '14/04/21
~04/18 | 今年 01/02
~04/18 |
|---|
|
投
信 | 合計 | 每股買進均價
(累計買張) | 96.42
(2,367) | 96.38
(4,077) | 97.28
(5,949) | 98.4
(9,270) | 100.9
(7.01萬) | 98.09
(9.76萬) | 93.06
(15.5萬) | 87.12
(24.1萬) | 83.28
(29.6萬) | 82.02
(32.5萬) | 78.78
(41.1萬) | 77.07
(57萬) | 96.67
(10.8萬) | 每股賣出均價
(累計賣張) | 96.46
(1,308) | 96.44
(1,457) | 96.86
(1,713) | 97.94
(2,672) | 99.34
(4,725) | 90.32
(1.5萬) | 87.17
(2.13萬) | 81.42
(5.82萬) | 69.46
(15.8萬) | 70.08
(20.2萬) | 69.11
(26.3萬) | 71.04
(42.2萬) | 89.43
(1.67萬) | 買賣超張數
(佔發行量) | +1,059
(0.04%) | +2,620
(0.1%) | +4,236
(0.16%) | +6,598
(0.25%) | +6.54萬
(2.45%) | +8.26萬
(3.1%) | +13.4萬
(5.02%) | +18.3萬
(6.85%) | +13.8萬
(5.17%) | +12.2萬
(4.6%) | +14.8萬
(5.56%) | +14.8萬
(5.57%) | +9.17萬
(3.44%) | 買賣超金額
(佔成交額) | +1.02億
(5.81%) | +2.52億
(7.09%) | +4.13億
(6.55%) | +6.5億
(5.17%) | +66億
(14.58%) | +82.2億
(11.17%) | +126億
(11.52%) | +162億
(7.94%) | +137億
(4.73%) | +125億
(2.96%) | +142億
(1.81%) | +140億
(0.86%) | +89.9億
(11.11%) | 目前股價
96.6元 | 2日 04/17
~04/18 | 3日 04/16
~04/18 | 5日 04/12
~04/18 | 10日 04/03
~04/18 | 1個月 03/20
~04/18 | 3個月 01/19
~04/18 | 半年 '23/10/20
~04/18 | 1年 '23/04/20
~04/18 | 2年 '22/04/20
~04/18 | 3年 '21/04/20
~04/18 | 5年 '19/04/22
~04/18 | 10年 '14/04/21
~04/18 | 今年 01/02
~04/18 |
|---|
|
自
營
商 | 自行
買賣 | 每股買進均價
(累計買張) | 96.37
(274) | 96.34
(870) | 97.57
(1,515) | 98.79
(2,542) | 100.3
(6,341) | 93.46
(1.49萬) | 90.07
(2.19萬) | 84.35
(3.88萬) | 78.49
(5.38萬) | 76.61
(7.02萬) | 71.8
(13.3萬) | 74.46
(21.7萬) | 91.87
(1.77萬) | 每股賣出均價
(累計賣張) | 96.35
(364) | 96.33
(1,292) | 97.55
(2,245) | 98.24
(2,952) | 99.88
(7,794) | 95.29
(1.32萬) | 91.45
(1.93萬) | 85.02
(3.44萬) | 77.86
(5.08萬) | 74.71
(7.89萬) | 69.79
(14.6萬) | 72.7
(21.4萬) | 93.36
(1.59萬) | 買賣超張數
(佔發行量) | -90
(0%) | -422
(0.02%) | -730
(0.03%) | -410
(0.02%) | -1,453
(0.05%) | +1,684
(0.06%) | +2,646
(0.1%) | +4,368
(0.16%) | +2,999
(0.11%) | -8,695
(0.33%) | -1.21萬
(0.45%) | +3,254
(0.12%) | +1,753
(0.07%) | 買賣超金額
(佔成交額) | -867萬
(0.49%) | -4,060萬
(1.14%) | -7,119萬
(1.13%) | -3,885萬
(0.31%) | -1.42億
(0.31%) | +1.33億
(0.18%) | +2.12億
(0.19%) | +3.46億
(0.17%) | +2.68億
(0.09%) | -5.16億
(0.12%) | -5.76億
(0.07%) | +6.2億
(0.04%) | +1.37億
(0.17%) | | 避險 | 每股買進均價
(累計買張) | 96.44
(1,423) | 96.37
(3,118) | 97.03
(4,045) | 97.76
(5,198) | 99.28
(8,755) | 95.6
(1.36萬) | 89.65
(2.38萬) | 82.72
(4.99萬) | 71.1
(11.5萬) | 70.42
(16萬) | 67.79
(23.8萬) | 71.38
(39.1萬) | 91.73
(1.93萬) | 每股賣出均價
(累計賣張) | 96.35
(289) | 96.33
(1,371) | 96.91
(1,727) | 98.33
(3,117) | 100.1
(7,532) | 94.69
(1.33萬) | 91.3
(1.9萬) | 82.43
(4.56萬) | 79.32
(5.5萬) | 77.15
(7.04萬) | 71.53
(13.1萬) | 74.88
(28.1萬) | 93.88
(1.43萬) | 買賣超張數
(佔發行量) | +1,134
(0.04%) | +1,746
(0.07%) | +2,318
(0.09%) | +2,082
(0.08%) | +1,223
(0.05%) | +284
(0.01%) | +4,766
(0.18%) | +4,348
(0.16%) | +5.95萬
(2.24%) | +8.99萬
(3.37%) | +10.7萬
(4.02%) | +11萬
(4.14%) | +4,970
(0.19%) | 買賣超金額
(佔成交額) | +1.09億
(6.22%) | +1.68億
(4.73%) | +2.25億
(3.57%) | +2.02億
(1.6%) | +1.15億
(0.25%) | +3,930萬
(0.05%) | +3.96億
(0.36%) | +3.73億
(0.18%) | +37.8億
(1.31%) | +58.6億
(1.39%) | +67.7億
(0.86%) | +68.8億
(0.42%) | +4.25億
(0.53%) | | 合計 | 每股買進均價
(累計買張) | 96.43
(1,696) | 96.37
(3,988) | 97.18
(5,560) | 98.1
(7,741) | 99.72
(1.51萬) | 94.48
(2.84萬) | 89.85
(4.57萬) | 83.43
(8.87萬) | 73.46
(16.8萬) | 72.3
(23萬) | 69.23
(37.2萬) | 70.75
(70.3萬) | 91.8
(3.69萬) | 每股賣出均價
(累計賣張) | 96.35
(653) | 96.33
(2,663) | 97.27
(3,972) | 98.28
(6,069) | 100
(1.53萬) | 94.99
(2.65萬) | 91.38
(3.83萬) | 83.54
(8萬) | 78.62
(10.6萬) | 75.86
(14.9萬) | 70.62
(27.7萬) | 71.56
(58.9萬) | 93.6
(3.02萬) | 買賣超張數
(佔發行量) | +1,043
(0.04%) | +1,325
(0.05%) | +1,588
(0.06%) | +1,672
(0.06%) | -230
(0.01%) | +1,968
(0.07%) | +7,411
(0.28%) | +8,716
(0.33%) | +6.25萬
(2.35%) | +8.12萬
(3.05%) | +9.5萬
(3.57%) | +11.4萬
(4.28%) | +6,723
(0.25%) | 買賣超金額
(佔成交額) | +1.01億
(5.73%) | +1.28億
(3.59%) | +1.54億
(2.44%) | +1.63億
(1.29%) | -2,734萬
(0.06%) | +1.72億
(0.23%) | +6.07億
(0.56%) | +7.18億
(0.35%) | +40.5億
(1.4%) | +53.4億
(1.27%) | +61.9億
(0.79%) | +75.8億
(0.47%) | +5.63億
(0.7%) | 目前股價
96.6元 | 2日 04/17
~04/18 | 3日 04/16
~04/18 | 5日 04/12
~04/18 | 10日 04/03
~04/18 | 1個月 03/20
~04/18 | 3個月 01/19
~04/18 | 半年 '23/10/20
~04/18 | 1年 '23/04/20
~04/18 | 2年 '22/04/20
~04/18 | 3年 '21/04/20
~04/18 | 5年 '19/04/22
~04/18 | 10年 '14/04/21
~04/18 | 今年 01/02
~04/18 |
|---|
|
| 總計 | 每股買進均價
(累計買張) | 96.48
(1.37萬) | 96.4
(2.53萬) | 97.46
(4.05萬) | 98.91
(8.14萬) | 100.3
(22.2萬) | 94.88
(39.1萬) | 89.28
(69.4萬) | 83.15
(135萬) | 75.01
(235萬) | 73.52
(331萬) | 70.25
(554萬) | 71.82
(1,164萬) | 93.49
(44.5萬) | 每股賣出均價
(累計賣張) | 96.47
(1.36萬) | 96.4
(2.5萬) | 97.5
(4.16萬) | 98.39
(6.36萬) | 100.4
(20.5萬) | 94.77
(36.5萬) | 90.09
(57.1萬) | 83.51
(116萬) | 74.55
(211萬) | 73.16
(294萬) | 69.73
(541萬) | 71.49
(1,151萬) | 93.65
(40.4萬) | 買賣超張數
(佔發行量) | +72.3
(0%) | +336
(0.01%) | -1,103
(0.04%) | +1.77萬
(0.67%) | +1.65萬
(0.62%) | +2.58萬
(0.97%) | +12.3萬
(4.6%) | +19.6萬
(7.36%) | +24.3萬
(9.11%) | +37.5萬
(14.07%) | +12.6萬
(4.73%) | +13.1萬
(4.91%) | +4.07萬
(1.53%) | 買賣超金額
(佔成交額) | +704萬
(0.4%) | +3,244萬
(0.91%) | -1.09億
(1.73%) | +17.9億
(14.21%) | +16.3億
(3.6%) | +24.8億
(3.37%) | +105億
(9.6%) | +159億
(7.77%) | +192億
(6.63%) | +286億
(6.8%) | +117億
(1.49%) | +132億
(0.81%) | +37.4億
(4.62%) |
目前股價
96.6元 | 外
資 | 每股買進均價
(累計買張) | 每股賣出均價
(累計賣張) | 買賣超張數
(佔發行量) | 買賣超金額
(佔成交額) | 目前股價
96.6元 | 投
信 | 每股買進均價
(累計買張) | 每股賣出均價
(累計賣張) | 買賣超張數
(佔發行量) | 買賣超金額
(佔成交額) | 目前股價
96.6元 | 自
營
商 | 每股買進均價
(累計買張) | 每股賣出均價
(累計賣張) | 買賣超張數
(佔發行量) | 買賣超金額
(佔成交額) | 目前股價
96.6元 | 總
計 | 每股買進均價
(累計買張) | 每股賣出均價
(累計賣張) | 買賣超張數
(佔發行量) | 買賣超金額
(佔成交額) |
目前股價
96.6元 | 外
資 | 不含
自營商 | 每股買進均價
(累計買張) | 每股賣出均價
(累計賣張) | 買賣超張數
(佔發行量) | 買賣超金額
(佔成交額) | | 自營商 | 每股買進均價
(累計買張) | 每股賣出均價
(累計賣張) | 買賣超張數
(佔發行量) | 買賣超金額
(佔成交額) | | 合計 | 每股買進均價
(累計買張) | 每股賣出均價
(累計賣張) | 買賣超張數
(佔發行量) | 買賣超金額
(佔成交額) | 目前股價
96.6元 | 投
信 | 合計 | 每股買進均價
(累計買張) | 每股賣出均價
(累計賣張) | 買賣超張數
(佔發行量) | 買賣超金額
(佔成交額) | 目前股價
96.6元 | 自
營
商 | 自行
買賣 | 每股買進均價
(累計買張) | 每股賣出均價
(累計賣張) | 買賣超張數
(佔發行量) | 買賣超金額
(佔成交額) | | 避險 | 每股買進均價
(累計買張) | 每股賣出均價
(累計賣張) | 買賣超張數
(佔發行量) | 買賣超金額
(佔成交額) | | 合計 | 每股買進均價
(累計買張) | 每股賣出均價
(累計賣張) | 買賣超張數
(佔發行量) | 買賣超金額
(佔成交額) | 目前股價
96.6元 | | 總計 | 每股買進均價
(累計買張) | 每股賣出均價
(累計賣張) | 買賣超張數
(佔發行量) | 買賣超金額
(佔成交額) |
* 每股買賣均價 = 累計買賣金額 / 累計買賣股數。 | 期別 | 成交 | 漲跌 | 漲跌
(%) | 成交量
(張) | 外資 | 投信 | 自營商 | 三大法人合計 | 買進
(張) | 賣出
(張) | 買賣超
(張) | 持有
(張) | 持股
比率 | 買進
(張) | 賣出
(張) | 買賣超
(張) | 買進
(張) | 賣出
(張) | 買賣超
(張) | 買進
(張) | 賣出
(張) | 買賣超
(張) |
|---|
| '24/04/18 | 96.6 | +0.2 | +0.21 | 8,769 | 5,670 | 6,162 | -492 | 911,897 | 34.2 | 799 | 596 | +203 | 600 | 64.6 | +535 | 7,068 | 6,823 | +246 | | '24/04/17 | 96.4 | +1 | +1.05 | 9,451 | 3,982 | 5,520 | -1,538 | 912,878 | 34.3 | 1,568 | 712 | +856 | 1,097 | 588 | +509 | 6,647 | 6,821 | -174 | | '24/04/16 | 95.4 | -3.3 | -3.34 | 18,724 | 7,630 | 9,209 | -1,579 | 914,608 | 34.3 | 1,710 | 149 | +1,561 | 2,291 | 2,010 | +281 | 11,631 | 11,368 | +264 | | '24/04/15 | 98.7 | +0.4 | +0.41 | 13,637 | 8,558 | 6,096 | +2,463 | 916,061 | 34.4 | 1,606 | 173 | +1,433 | 1,290 | 880 | +409 | 11,454 | 7,149 | +4,305 | | '24/04/12 | 98.3 | -3.2 | -3.15 | 13,980 | 3,197 | 8,978 | -5,781 | 913,933 | 34.3 | 266 | 82.5 | +183 | 283 | 428 | -146 | 3,746 | 9,489 | -5,744 | | '24/04/11 | 101.5 | +0.5 | +0.5 | 8,142 | 4,276 | 2,803 | +1,473 | 920,507 | 34.6 | 644 | 9 | +635 | 260 | 384 | -124 | 5,180 | 3,196 | +1,984 | | '24/04/10 | 101 | +0.5 | +0.5 | 13,261 | 7,019 | 3,035 | +3,984 | 918,899 | 34.5 | 588 | 209 | +379 | 544 | 176 | +368 | 8,152 | 3,420 | +4,732 | | '24/04/09 | 100.5 | -0.5 | -0.5 | 11,092 | 6,659 | 3,690 | +2,969 | 914,779 | 34.3 | 325 | 236 | +88.6 | 103 | 676 | -573 | 7,087 | 4,602 | +2,485 | | '24/04/08 | 101 | +3.6 | +3.7 | 19,610 | 11,697 | 4,771 | +6,927 | 911,083 | 34.2 | 1,386 | 173 | +1,213 | 1,028 | 465 | +563 | 14,111 | 5,409 | +8,702 | | '24/04/03 | 97.4 | -0.9 | -0.92 | 10,526 | 5,678 | 4,629 | +1,049 | 905,279 | 34 | 378 | 332 | +46.5 | 246 | 396 | -150 | 6,301 | 5,357 | +945 | | '24/04/02 | 98.3 | +0.8 | +0.82 | 10,447 | 4,856 | 4,420 | +437 | 907,706 | 34.1 | 1,219 | 63 | +1,156 | 525 | 470 | +55.2 | 6,600 | 4,953 | +1,648 | | '24/04/01 | 97.5 | -4.5 | -4.41 | 17,303 | 3,288 | 9,821 | -6,533 | 906,886 | 34 | 0 | 118 | -118 | 395 | 1,052 | -657 | 3,684 | 10,991 | -7,308 | | '24/03/29 | 102 | +2.3 | +2.31 | 36,994 | 3,721 | 15,771 | -12,050 | 911,887 | 34.2 | 21,739 | 687 | +21,052 | 400 | 1,288 | -888 | 25,860 | 17,746 | +8,114 | | '24/03/28 | 99.7 | +1.3 | +1.32 | 29,099 | 6,894 | 14,534 | -7,640 | 921,431 | 34.6 | 9,856 | 144 | +9,712 | 665 | 509 | +157 | 17,415 | 15,187 | +2,229 | | '24/03/27 | 98.4 | +0.6 | +0.61 | 13,582 | 4,274 | 7,111 | -2,837 | 927,821 | 34.8 | 2,072 | 68.8 | +2,003 | 443 | 262 | +181 | 6,789 | 7,442 | -653 | | '24/03/26 | 97.8 | -3.7 | -3.65 | 32,388 | 10,183 | 10,910 | -727 | 930,981 | 34.9 | 3,469 | 77.4 | +3,392 | 640 | 1,539 | -898 | 14,293 | 12,526 | +1,767 | | '24/03/25 | 101.5 | -0.5 | -0.49 | 22,552 | 9,438 | 8,478 | +960 | 931,586 | 35 | 2,414 | 251 | +2,163 | 817 | 356 | +461 | 12,669 | 9,086 | +3,584 | | '24/03/22 | 102 | -2.5 | -2.39 | 28,473 | 9,899 | 12,326 | -2,427 | 930,492 | 34.9 | 4,568 | 321 | +4,247 | 284 | 788 | -504 | 14,751 | 13,435 | +1,316 | | 期別 | 成交 | 漲跌 | 漲跌
(%) | 成交量
(張) | 外資 | 投信 | 自營商 | 三大法人合計 | 買進
(張) | 賣出
(張) | 買賣超
(張) | 持有
(張) | 持股
比率 | 買進
(張) | 賣出
(張) | 買賣超
(張) | 買進
(張) | 賣出
(張) | 買賣超
(張) | 買進
(張) | 賣出
(張) | 買賣超
(張) | | '24/03/21 | 104.5 | +1 | +0.97 | 45,342 | 8,448 | 19,153 | -10,705 | 933,031 | 35 | 5,626 | 166 | +5,460 | 1,648 | 915 | +733 | 15,722 | 20,234 | -4,511 | | '24/03/20 | 103.5 | +3.5 | +3.5 | 85,512 | 10,997 | 27,593 | -16,595 | 943,072 | 35.4 | 9,845 | 158 | +9,687 | 1,537 | 2,079 | -541 | 22,380 | 29,830 | -7,449 | | '24/03/19 | 100 | +9 | +9.89 | 64,515 | 10,682 | 21,514 | -10,832 | 959,437 | 36 | 9,439 | 319 | +9,120 | 2,413 | 1,949 | +464 | 22,534 | 23,782 | -1,248 | | '24/03/18 | 91 | +1.9 | +2.13 | 15,957 | 4,978 | 5,208 | -229 | 969,959 | 36.4 | 5,512 | 288 | +5,224 | 487 | 452 | +35 | 10,978 | 5,947 | +5,030 | | '24/03/15 | 89.1 | +0.5 | +0.56 | 15,274 | 7,918 | 8,249 | -331 | 970,060 | 36.4 | 2,885 | 1,183 | +1,702 | 495 | 347 | +148 | 11,299 | 9,779 | +1,519 | | '24/03/14 | 88.6 | -1.3 | -1.45 | 11,745 | 4,659 | 6,048 | -1,389 | 970,216 | 36.4 | 988 | 189 | +799 | 1,345 | 603 | +742 | 6,991 | 6,840 | +151 | | '24/03/13 | 89.9 | +2.4 | +2.74 | 23,993 | 12,262 | 5,866 | +6,396 | 971,680 | 36.5 | 1,578 | 226 | +1,352 | 1,858 | 816 | +1,042 | 15,698 | 6,908 | +8,790 | | '24/03/12 | 87.5 | +2.4 | +2.82 | 9,167 | 5,028 | 3,596 | +1,431 | 965,274 | 36.2 | 747 | 570 | +177 | 747 | 191 | +556 | 6,522 | 4,357 | +2,165 | | '24/03/11 | 85.1 | -0.2 | -0.23 | 5,328 | 2,801 | 3,136 | -335 | 963,820 | 36.2 | 324 | 329 | -5 | 464 | 241 | +223 | 3,589 | 3,706 | -117 | | '24/03/08 | 85.3 | -0.1 | -0.12 | 6,982 | 4,536 | 3,443 | +1,093 | 964,154 | 36.2 | 92 | 782 | -690 | 165 | 228 | -62.4 | 4,793 | 4,453 | +341 | | '24/03/07 | 85.4 | -1.1 | -1.27 | 6,506 | 2,234 | 4,713 | -2,479 | 962,808 | 36.1 | 276 | 256 | +20.2 | 163 | 262 | -99.5 | 2,673 | 5,231 | -2,559 | | '24/03/06 | 86.5 | 0 | 0 | 5,115 | 2,367 | 2,652 | -285 | 965,222 | 36.2 | 728 | 244 | +484 | 444 | 427 | +17.2 | 3,539 | 3,323 | +217 | | '24/03/05 | 86.5 | +0.5 | +0.58 | 4,715 | 2,748 | 1,885 | +863 | 965,433 | 36.2 | 97 | 503 | -406 | 122 | 229 | -108 | 2,967 | 2,618 | +349 | | '24/03/04 | 86 | +1.1 | +1.3 | 5,268 | 2,031 | 2,027 | +3.62 | 964,495 | 36.2 | 1,153 | 212 | +941 | 582 | 637 | -54.8 | 3,766 | 2,876 | +890 | | '24/03/01 | 84.9 | -0.6 | -0.7 | 6,009 | 2,606 | 3,381 | -775 | 964,459 | 36.2 | 880 | 168 | +712 | 523 | 603 | -79.5 | 4,009 | 4,151 | -142 | | '24/02/29 | 85.5 | +1.2 | +1.42 | 7,144 | 5,930 | 5,285 | +646 | 965,206 | 36.2 | 0 | 356 | -356 | 390 | 161 | +229 | 6,320 | 5,802 | +518 | | '24/02/27 | 84.3 | -1.3 | -1.52 | 4,932 | 2,117 | 2,794 | -676 | 965,147 | 36.2 | 10 | 162 | -152 | 180 | 171 | +9.48 | 2,307 | 3,127 | -819 | | '24/02/26 | 85.6 | -0.3 | -0.35 | 3,555 | 1,790 | 1,977 | -187 | 965,834 | 36.2 | 0 | 320 | -320 | 61 | 198 | -137 | 1,851 | 2,494 | -643 | | 期別 | 成交 | 漲跌 | 漲跌
(%) | 成交量
(張) | 外資 | 投信 | 自營商 | 三大法人合計 | 買進
(張) | 賣出
(張) | 買賣超
(張) | 持有
(張) | 持股
比率 | 買進
(張) | 賣出
(張) | 買賣超
(張) | 買進
(張) | 賣出
(張) | 買賣超
(張) | 買進
(張) | 賣出
(張) | 買賣超
(張) | | '24/02/23 | 85.9 | -0.7 | -0.81 | 5,823 | 2,155 | 2,190 | -34.7 | 965,933 | 36.2 | 0 | 266 | -266 | 116 | 246 | -130 | 2,272 | 2,702 | -430 | | '24/02/22 | 86.6 | +0.7 | +0.81 | 7,809 | 4,030 | 2,281 | +1,749 | 965,848 | 36.2 | 0 | 156 | -156 | 160 | 421 | -261 | 4,190 | 2,857 | +1,333 | | '24/02/21 | 85.9 | +0.4 | +0.47 | 4,797 | 2,830 | 2,167 | +663 | 964,114 | 36.2 | 223 | 113 | +110 | 168 | 113 | +54.8 | 3,221 | 2,393 | +828 | | '24/02/20 | 85.5 | +0.7 | +0.83 | 4,825 | 2,636 | 1,450 | +1,186 | 964,064 | 36.2 | 16 | 208 | -192 | 122 | 292 | -170 | 2,773 | 1,950 | +823 | | '24/02/19 | 84.8 | +0.1 | +0.12 | 3,306 | 1,066 | 1,475 | -409 | 962,879 | 36.1 | 130 | 76.4 | +53.6 | 55 | 119 | -64 | 1,251 | 1,671 | -419 | | '24/02/16 | 84.7 | +1 | +1.19 | 5,785 | 3,508 | 2,297 | +1,211 | 963,002 | 36.1 | 0 | 639 | -639 | 247 | 209 | +37.5 | 3,754 | 3,145 | +609 | | '24/02/15 | 83.7 | -0.8 | -0.95 | 7,849 | 3,294 | 4,100 | -806 | 962,396 | 36.1 | 63.6 | 1,714 | -1,651 | 195 | 315 | -120 | 3,552 | 6,129 | -2,577 | | '24/02/05 | 84.5 | +0.2 | +0.24 | 3,797 | 1,291 | 1,548 | -257 | 962,816 | 36.1 | 316 | 231 | +85 | 63 | 205 | -142 | 1,670 | 1,983 | -314 | | '24/02/02 | 84.3 | +0.2 | +0.24 | 3,486 | 1,059 | 1,326 | -267 | 963,056 | 36.1 | 328 | 21.5 | +306 | 47 | 180 | -133 | 1,433 | 1,527 | -94 | | '24/02/01 | 84.1 | +1.4 | +1.69 | 6,053 | 4,771 | 2,466 | +2,305 | 963,269 | 36.2 | 420 | 163 | +257 | 126 | 97.9 | +28.2 | 5,318 | 2,727 | +2,591 | | '24/01/31 | 82.7 | -1.1 | -1.31 | 7,956 | 1,352 | 2,333 | -980 | 960,307 | 36 | 530 | 27 | +503 | 481 | 162 | +319 | 2,363 | 2,522 | -159 | | '24/01/30 | 83.8 | -0.4 | -0.48 | 6,047 | 3,130 | 4,393 | -1,263 | 961,043 | 36.1 | 0 | 294 | -294 | 257 | 182 | +74.6 | 3,387 | 4,869 | -1,481 | | '24/01/29 | 84.2 | +0.9 | +1.08 | 4,445 | 2,780 | 2,708 | +72.4 | 962,953 | 36.1 | 59 | 21.1 | +37.9 | 198 | 63.7 | +134 | 3,037 | 2,793 | +245 | | '24/01/26 | 83.3 | -0.9 | -1.07 | 5,557 | 1,565 | 3,565 | -2,000 | 962,665 | 36.1 | 207 | 30.1 | +177 | 71 | 64.8 | +6.25 | 1,843 | 3,660 | -1,817 | | '24/01/25 | 84.2 | -1.9 | -2.21 | 6,879 | 2,546 | 3,073 | -527 | 964,404 | 36.2 | 27 | 37.7 | -10.7 | 81 | 254 | -173 | 2,654 | 3,365 | -711 | | '24/01/24 | 86.1 | +2.6 | +3.11 | 22,512 | 8,437 | 11,381 | -2,944 | 964,452 | 36.2 | 13 | 31.8 | -18.8 | 194 | 401 | -207 | 8,644 | 11,813 | -3,169 | | '24/01/23 | 83.5 | +0.5 | +0.6 | 9,028 | 3,966 | 2,669 | +1,297 | 967,305 | 36.3 | 17 | 7.6 | +9.4 | 114 | 70.6 | +43.4 | 4,097 | 2,747 | +1,350 | | '24/01/22 | 83 | +0.4 | +0.48 | 4,461 | 835 | 2,492 | -1,657 | 965,836 | 36.2 | 29 | 125 | -96.1 | 77.3 | 133 | -55.8 | 941 | 2,750 | -1,809 | | 期別 | 成交 | 漲跌 | 漲跌
(%) | 成交量
(張) | 外資 | 投信 | 自營商 | 三大法人合計 | 買進
(張) | 賣出
(張) | 買賣超
(張) | 持有
(張) | 持股
比率 | 買進
(張) | 賣出
(張) | 買賣超
(張) | 買進
(張) | 賣出
(張) | 買賣超
(張) | 買進
(張) | 賣出
(張) | 買賣超
(張) | | '24/01/19 | 82.6 | +1.9 | +2.35 | 4,738 | 2,522 | 2,974 | -452 | 967,484 | 36.3 | 467 | 0 | +467 | 121 | 90.2 | +30.8 | 3,110 | 3,064 | +45.7 | | '24/01/18 | 80.7 | -0.1 | -0.12 | 3,520 | 1,352 | 2,333 | -980 | 968,084 | 36.3 | 530 | 27 | +503 | 481 | 162 | +319 | 2,363 | 2,522 | -159 | | '24/01/17 | 80.8 | -1 | -1.22 | 9,435 | 4,115 | 5,749 | -1,634 | 969,068 | 36.4 | 793 | 943 | -151 | 1,951 | 479 | +1,472 | 6,859 | 7,171 | -313 | | '24/01/16 | 81.8 | -0.6 | -0.73 | 7,785 | 2,481 | 4,658 | -2,177 | 970,606 | 36.4 | 1,218 | 467 | +751 | 1,403 | 197 | +1,206 | 5,102 | 5,321 | -220 | | '24/01/15 | 82.4 | -0.6 | -0.72 | 5,890 | 1,416 | 4,041 | -2,625 | 972,395 | 36.5 | 848 | 1 | +847 | 702 | 195 | +507 | 2,966 | 4,237 | -1,271 | | '24/01/12 | 83 | +0.5 | +0.61 | 4,308 | 2,047 | 1,598 | +448 | 974,989 | 36.6 | 413 | 56.9 | +356 | 454 | 188 | +266 | 2,914 | 1,843 | +1,070 | | '24/01/11 | 82.5 | -0.4 | -0.48 | 11,125 | 5,994 | 1,671 | +4,323 | 974,707 | 36.6 | 653 | 73 | +580 | 399 | 223 | +176 | 7,046 | 1,967 | +5,079 | | '24/01/10 | 82.9 | -0.9 | -1.07 | 5,146 | 1,565 | 882 | +683 | 970,296 | 36.4 | 790 | 88.3 | +702 | 377 | 137 | +240 | 2,732 | 1,108 | +1,624 | | '24/01/09 | 83.8 | -0.1 | -0.12 | 4,516 | 2,136 | 2,086 | +49.9 | 969,408 | 36.4 | 420 | 10 | +410 | 250 | 48.6 | +201 | 2,806 | 2,144 | +661 | | '24/01/08 | 83.9 | 0 | 0 | 6,588 | 3,568 | 1,983 | +1,585 | 969,240 | 36.4 | 467 | 10.5 | +456 | 511 | 239 | +272 | 4,546 | 2,233 | +2,313 | | '24/01/05 | 83.9 | -0.7 | -0.83 | 5,609 | 2,034 | 1,324 | +710 | 967,725 | 36.3 | 541 | 1.48 | +540 | 321 | 324 | -3 | 2,896 | 1,650 | +1,246 | | '24/01/04 | 84.6 | -1.3 | -1.51 | 8,978 | 2,939 | 1,466 | +1,473 | 967,036 | 36.3 | 1,223 | 6.9 | +1,217 | 488 | 487 | +1 | 4,650 | 1,960 | +2,690 | | '24/01/03 | 85.9 | -1.5 | -1.72 | 8,186 | 2,348 | 3,629 | -1,282 | 965,607 | 36.2 | 1,545 | 5.1 | +1,540 | 960 | 749 | +212 | 4,853 | 4,383 | +470 | | '24/01/02 | 87.4 | +0.1 | +0.11 | 6,081 | 2,413 | 1,925 | +488 | 966,668 | 36.3 | 1,352 | 0 | +1,352 | 215 | 328 | -113 | 3,980 | 2,253 | +1,727 | | '23/12/29 | 87.3 | -0.9 | -1.02 | 11,034 | 5,226 | 3,376 | +1,850 | 966,040 | 36.2 | 19.6 | 41.9 | -22.3 | 230 | 518 | -288 | 5,476 | 3,936 | +1,539 | | '23/12/28 | 88.2 | -1.3 | -1.45 | 7,164 | 2,669 | 1,755 | +914 | 964,462 | 36.2 | 7.55 | 50.7 | -43.2 | 160 | 457 | -296 | 2,837 | 2,262 | +574 | | '23/12/27 | 89.5 | +1.5 | +1.7 | 16,070 | 6,036 | 4,071 | +1,966 | 963,560 | 36.2 | 1,441 | 65.8 | +1,375 | 816 | 496 | +320 | 8,293 | 4,632 | +3,661 | | '23/12/26 | 88 | +1.2 | +1.38 | 8,886 | 3,125 | 1,373 | +1,752 | 961,425 | 36.1 | 1,375 | 31.1 | +1,344 | 323 | 287 | +36.4 | 4,823 | 1,691 | +3,132 | | 期別 | 成交 | 漲跌 | 漲跌
(%) | 成交量
(張) | 外資 | 投信 | 自營商 | 三大法人合計 | 買進
(張) | 賣出
(張) | 買賣超
(張) | 持有
(張) | 持股
比率 | 買進
(張) | 賣出
(張) | 買賣超
(張) | 買進
(張) | 賣出
(張) | 買賣超
(張) | 買進
(張) | 賣出
(張) | 買賣超
(張) | | '23/12/25 | 86.8 | +1 | +1.17 | 6,271 | 2,006 | 779 | +1,227 | 960,103 | 36 | 1,468 | 45.4 | +1,422 | 194 | 99 | +95 | 3,668 | 923 | +2,744 | | '23/12/22 | 85.8 | -0.1 | -0.12 | 9,743 | 1,554 | 6,815 | -5,261 | 958,772 | 36 | 5,118 | 74.9 | +5,043 | 20 | 159 | -139 | 6,692 | 7,049 | -357 | | '23/12/21 | 85.9 | -0.6 | -0.69 | 12,211 | 862 | 9,492 | -8,630 | 963,223 | 36.2 | 6,342 | 81.8 | +6,260 | 97 | 220 | -123 | 7,301 | 9,793 | -2,492 | | '23/12/20 | 86.5 | +1.5 | +1.76 | 16,566 | 5,456 | 7,067 | -1,611 | 971,736 | 36.5 | 6,394 | 38 | +6,356 | 348 | 272 | +75.7 | 12,198 | 7,377 | +4,821 | | '23/12/19 | 85 | -0.5 | -0.58 | 10,365 | 1,600 | 7,647 | -6,048 | 973,073 | 36.5 | 6,808 | 11.7 | +6,796 | 57.6 | 187 | -129 | 8,465 | 7,846 | +619 | | '23/12/18 | 85.5 | +1 | +1.18 | 13,396 | 4,522 | 7,856 | -3,335 | 979,114 | 36.7 | 6,580 | 19 | +6,561 | 116 | 54.6 | +61.6 | 11,217 | 7,930 | +3,288 | | '23/12/15 | 84.5 | -1 | -1.17 | 9,248 | 4,524 | 5,626 | -1,102 | 982,405 | 36.9 | 2,463 | 125 | +2,338 | 163 | 146 | +16.2 | 7,150 | 5,897 | +1,252 | | '23/12/14 | 85.5 | +0.7 | +0.83 | 9,519 | 5,723 | 1,275 | +4,448 | 983,474 | 36.9 | 942 | 84.6 | +857 | 279 | 506 | -227 | 6,944 | 1,866 | +5,079 | | '23/12/13 | 84.8 | +1.7 | +2.05 | 11,766 | 6,268 | 1,355 | +4,914 | 978,776 | 36.7 | 1,760 | 4.86 | +1,755 | 393 | 580 | -187 | 8,421 | 1,939 | +6,481 | | '23/12/12 | 83.1 | +0.6 | +0.73 | 6,228 | 2,965 | 1,192 | +1,773 | 973,897 | 36.5 | 693 | 11.5 | +681 | 335 | 365 | -29.6 | 3,993 | 1,569 | +2,425 | | '23/12/11 | 82.5 | +0.8 | +0.98 | 5,680 | 3,890 | 903 | +2,987 | 972,175 | 36.5 | 136 | 1.9 | +134 | 125 | 67 | +58 | 4,151 | 972 | +3,179 | | '23/12/08 | 81.7 | +0.6 | +0.74 | 3,297 | 1,963 | 482 | +1,481 | 969,041 | 36.4 | 72 | 22.9 | +49.1 | 28.9 | 132 | -103 | 2,064 | 636 | +1,427 | | '23/12/07 | 81.1 | -0.2 | -0.25 | 3,135 | 1,550 | 1,159 | +391 | 967,559 | 36.3 | 99 | 11.9 | +87.1 | 100 | 98 | +2 | 1,749 | 1,269 | +480 | | '23/12/06 | 81.3 | +0.5 | +0.62 | 4,556 | 3,375 | 1,966 | +1,409 | 967,221 | 36.3 | 186 | 2 | +184 | 45.4 | 100 | -54.6 | 3,607 | 2,068 | +1,539 | | '23/12/05 | 80.8 | -0.1 | -0.12 | 4,995 | 2,443 | 2,752 | -309 | 965,886 | 36.2 | 399 | 31 | +368 | 272 | 162 | +110 | 3,114 | 2,945 | +169 | | '23/12/04 | 80.9 | -0.4 | -0.49 | 3,805 | 1,811 | 2,255 | -444 | 966,184 | 36.3 | 447 | 2.9 | +444 | 104 | 74.8 | +29.2 | 2,362 | 2,333 | +28.9 | | '23/12/01 | 81.3 | +0.1 | +0.12 | 2,572 | 1,783 | 1,125 | +658 | 966,451 | 36.3 | 7 | 48.9 | -41.9 | 73 | 66 | +6.95 | 1,863 | 1,240 | +623 | | '23/11/30 | 81.2 | -0.5 | -0.61 | 9,085 | 7,467 | 7,832 | -365 | 962,132 | 36.1 | 20 | 0.09 | +19.9 | 73 | 227 | -154 | 7,560 | 8,059 | -499 | | 期別 | 成交 | 漲跌 | 漲跌
(%) | 成交量
(張) | 外資 | 投信 | 自營商 | 三大法人合計 | 買進
(張) | 賣出
(張) | 買賣超
(張) | 持有
(張) | 持股
比率 | 買進
(張) | 賣出
(張) | 買賣超
(張) | 買進
(張) | 賣出
(張) | 買賣超
(張) | 買進
(張) | 賣出
(張) | 買賣超
(張) | | '23/11/29 | 81.7 | +0.6 | +0.74 | 7,058 | 5,052 | 3,150 | +1,902 | 962,487 | 36.1 | 4 | 8.9 | -4.9 | 170 | 237 | -66.7 | 5,227 | 3,396 | +1,830 | | '23/11/28 | 81.1 | +0.3 | +0.37 | 5,176 | 4,273 | 2,964 | +1,309 | 960,572 | 36 | 13 | 70 | -57 | 191 | 91 | +100 | 4,477 | 3,125 | +1,353 | | '23/11/27 | 80.8 | 0 | 0 | 3,845 | 3,311 | 2,072 | +1,239 | 959,210 | 36 | 9 | 30 | -21 | 44.6 | 34 | +10.6 | 3,365 | 2,136 | +1,229 | | '23/11/24 | 80.8 | -0.3 | -0.37 | 1,803 | 1,193 | 579 | +614 | 957,942 | 36 | 5 | 13.5 | -8.53 | 72.9 | 49 | +23.9 | 1,271 | 641 | +629 | | '23/11/23 | 81.1 | +0.1 | +0.12 | 3,376 | 2,621 | 824 | +1,797 | 957,306 | 35.9 | 121 | 89.8 | +31.2 | 141 | 43 | +97.6 | 2,883 | 957 | +1,926 | | '23/11/22 | 81 | -0.9 | -1.1 | 3,463 | 1,336 | 1,434 | -97.6 | 955,415 | 35.8 | 0 | 15.6 | -15.6 | 114 | 184 | -70 | 1,450 | 1,634 | -183 | | '23/11/21 | 81.9 | +0.8 | +0.99 | 9,293 | 7,128 | 1,659 | +5,469 | 956,221 | 35.9 | 24 | 330 | -306 | 229 | 307 | -77.6 | 7,381 | 2,296 | +5,085 | | '23/11/20 | 81.1 | +0.3 | +0.37 | 6,729 | 4,459 | 3,481 | +978 | 950,767 | 35.7 | 173 | 22.8 | +150 | 60.3 | 100 | -39.7 | 4,693 | 3,604 | +1,088 | | '23/11/17 | 80.8 | +0.8 | +1 | 12,537 | 11,119 | 5,830 | +5,289 | 949,652 | 35.6 | 10 | 129 | -119 | 102 | 146 | -44 | 11,231 | 6,105 | +5,126 | | '23/11/16 | 80 | 0 | 0 | 5,355 | 4,446 | 2,063 | +2,383 | 944,194 | 35.4 | 128 | 102 | +25.5 | 65.6 | 82 | -16.4 | 4,639 | 2,247 | +2,392 | | '23/11/15 | 80 | +0.5 | +0.63 | 8,836 | 6,163 | 2,747 | +3,416 | 941,417 | 35.3 | 45 | 181 | -136 | 203 | 199 | +4.24 | 6,411 | 3,126 | +3,285 | | '23/11/14 | 79.5 | +1.6 | +2.05 | 12,393 | 10,705 | 3,478 | +7,227 | 938,043 | 35.2 | 50 | 88.7 | -38.7 | 261 | 55 | +206 | 11,015 | 3,621 | +7,394 | | '23/11/13 | 77.9 | -0.4 | -0.51 | 5,546 | 3,666 | 4,407 | -741 | 930,634 | 34.9 | 80 | 76.7 | +3.26 | 66 | 97 | -31 | 3,812 | 4,581 | -769 | | '23/11/10 | 78.3 | +0.3 | +0.38 | 3,665 | 2,874 | 1,666 | +1,208 | 931,365 | 35 | 6.79 | 71 | -64.2 | 27 | 77 | -50 | 2,908 | 1,814 | +1,094 | | '23/11/09 | 78 | 0 | 0 | 5,476 | 4,976 | 2,947 | +2,029 | 930,190 | 34.9 | 123 | 41 | +82 | 26 | 36 | -10 | 5,125 | 3,024 | +2,101 | | '23/11/08 | 78 | 0 | 0 | 4,672 | 3,822 | 2,128 | +1,694 | 928,039 | 34.8 | 23 | 473 | -450 | 46.2 | 62 | -15.8 | 3,891 | 2,663 | +1,229 | | '23/11/07 | 78 | +0.5 | +0.65 | 3,493 | 3,147 | 648 | +2,499 | 926,583 | 34.8 | 14 | 40 | -26 | 87.5 | 35 | +52.5 | 3,248 | 723 | +2,525 | | '23/11/06 | 77.5 | +0.8 | +1.04 | 7,324 | 6,570 | 4,060 | +2,510 | 924,001 | 34.7 | 139 | 220 | -81 | 81.4 | 15 | +66.4 | 6,790 | 4,295 | +2,495 | | 期別 | 成交 | 漲跌 | 漲跌
(%) | 成交量
(張) | 外資 | 投信 | 自營商 | 三大法人合計 | 買進
(張) | 賣出
(張) | 買賣超
(張) | 持有
(張) | 持股
比率 | 買進
(張) | 賣出
(張) | 買賣超
(張) | 買進
(張) | 賣出
(張) | 買賣超
(張) | 買進
(張) | 賣出
(張) | 買賣超
(張) | | '23/11/03 | 76.7 | -0.5 | -0.65 | 2,704 | 1,504 | 2,041 | -537 | 922,683 | 34.6 | 52 | 2 | +50 | 20 | 23 | -3.01 | 1,576 | 2,066 | -490 | | '23/11/02 | 77.2 | +0.3 | +0.39 | 3,252 | 2,252 | 1,654 | +598 | 923,920 | 34.7 | 56 | 3 | +53 | 68 | 97 | -29 | 2,376 | 1,754 | +622 | | '23/11/01 | 76.9 | +1.5 | +1.99 | 3,970 | 2,800 | 1,012 | +1,788 | 923,816 | 34.7 | 468 | 95.9 | +372 | 190 | 100 | +90.1 | 3,458 | 1,208 | +2,250 | | '23/10/31 | 75.4 | -1.1 | -1.44 | 7,420 | 3,818 | 6,416 | -2,598 | 922,062 | 34.6 | 382 | 23 | +359 | 400 | 64.5 | +336 | 4,600 | 6,503 | -1,903 | | '23/10/30 | 76.5 | -0.1 | -0.13 | 4,141 | 2,515 | 3,354 | -839 | 927,210 | 34.8 | 214 | 0 | +214 | 139 | 91.1 | +47.9 | 2,868 | 3,445 | -577 | | '23/10/27 | 76.6 | +0.2 | +0.26 | 5,520 | 4,201 | 3,943 | +258 | 928,439 | 34.8 | 286 | 0 | +286 | 213 | 53 | +160 | 4,700 | 3,996 | +704 | | '23/10/26 | 76.4 | -0.6 | -0.78 | 4,934 | 3,329 | 3,631 | -302 | 927,805 | 34.8 | 538 | 2.19 | +536 | 471 | 254 | +217 | 4,338 | 3,887 | +451 | | '23/10/25 | 77 | +0.2 | +0.26 | 3,250 | 2,423 | 2,242 | +181 | 927,948 | 34.8 | 72.9 | 0 | +72.9 | 139 | 51 | +88 | 2,635 | 2,293 | +342 | | '23/10/24 | 76.8 | +1.4 | +1.86 | 3,031 | 2,265 | 1,033 | +1,232 | 928,312 | 34.8 | 169 | 5.58 | +163 | 149 | 51 | +98.2 | 2,583 | 1,089 | +1,493 | | '23/10/23 | 75.4 | -0.6 | -0.79 | 3,694 | 2,059 | 2,078 | -18.5 | 927,400 | 34.8 | 241 | 301 | -60.1 | 221 | 68.6 | +152 | 2,521 | 2,447 | +73.8 | | '23/10/20 | 76 | -0.6 | -0.78 | 5,924 | 2,878 | 2,902 | -23.5 | 928,334 | 34.8 | 380 | 1,355 | -975 | 420 | 109 | +311 | 3,678 | 4,366 | -688 | | '23/10/19 | 76.6 | -0.3 | -0.39 | 5,790 | 2,287 | 2,291 | -3.72 | 928,477 | 34.8 | 467 | 1,300 | -833 | 1,092 | 99.4 | +993 | 3,846 | 3,690 | +156 | | '23/10/18 | 76.9 | -0.1 | -0.13 | 7,187 | 3,747 | 4,390 | -643 | 927,957 | 34.8 | 440 | 963 | -523 | 1,840 | 299 | +1,541 | 6,027 | 5,652 | +375 | | '23/10/17 | 77 | -0.6 | -0.77 | 9,633 | 2,549 | 6,854 | -4,306 | 929,213 | 34.9 | 12 | 566 | -554 | 931 | 53.5 | +877 | 3,491 | 7,474 | -3,983 | | '23/10/16 | 77.6 | -0.3 | -0.39 | 4,475 | 2,480 | 2,940 | -460 | 932,815 | 35 | 298 | 55.8 | +242 | 689 | 72 | +617 | 3,467 | 3,068 | +399 | | '23/10/13 | 77.9 | -1 | -1.27 | 4,836 | 2,205 | 2,850 | -645 | 933,086 | 35 | 20 | 210 | -190 | 591 | 45 | +546 | 2,816 | 3,105 | -289 | | '23/10/12 | 78.9 | +0.8 | +1.02 | 5,155 | 3,779 | 1,782 | +1,997 | 933,230 | 35 | 75.9 | 4 | +71.9 | 170 | 67 | +103 | 4,026 | 1,853 | +2,172 | | '23/10/11 | 78.1 | +0.5 | +0.64 | 8,468 | 7,166 | 2,810 | +4,356 | 931,050 | 34.9 | 29 | 48 | -19 | 433 | 93 | +340 | 7,628 | 2,951 | +4,677 | | 期別 | 成交 | 漲跌 | 漲跌
(%) | 成交量
(張) | 外資 | 投信 | 自營商 | 三大法人合計 | 買進
(張) | 賣出
(張) | 買賣超
(張) | 持有
(張) | 持股
比率 | 買進
(張) | 賣出
(張) | 買賣超
(張) | 買進
(張) | 賣出
(張) | 買賣超
(張) | 買進
(張) | 賣出
(張) | 買賣超
(張) | | '23/10/06 | 77.6 | -0.1 | -0.13 | 4,366 | 2,594 | 2,684 | -90 | 926,961 | 34.8 | 190 | 5 | +185 | 316 | 182 | +134 | 3,100 | 2,871 | +229 | | '23/10/05 | 77.7 | +1.5 | +1.97 | 6,173 | 5,315 | 2,431 | +2,884 | 926,685 | 34.8 | 246 | 0 | +246 | 226 | 36 | +190 | 5,787 | 2,467 | +3,320 | | '23/10/04 | 76.2 | -1.2 | -1.55 | 4,729 | 1,606 | 3,618 | -2,012 | 923,723 | 34.7 | 399 | 3.85 | +395 | 420 | 287 | +133 | 2,425 | 3,908 | -1,484 | | '23/10/03 | 77.4 | +0.8 | +1.04 | 4,293 | 2,344 | 1,336 | +1,008 | 925,556 | 34.7 | 264 | 31.7 | +232 | 535 | 96 | +439 | 3,143 | 1,464 | +1,679 | | '23/10/02 | 76.6 | 0 | 0 | 2,984 | 1,566 | 1,510 | +56 | 925,564 | 34.7 | 456 | 418 | +38 | 112 | 84.2 | +27.8 | 2,134 | 2,012 | +122 | | '23/09/28 | 76.6 | +0.3 | +0.39 | 4,669 | 3,368 | 2,659 | +708 | 925,509 | 34.7 | 347 | 903 | -556 | 81.4 | 76 | +5.36 | 3,796 | 3,639 | +158 | | '23/09/27 | 76.3 | +0.3 | +0.39 | 2,643 | 1,508 | 1,425 | +83.2 | 924,719 | 34.7 | 364 | 0 | +364 | 142 | 223 | -81.3 | 2,014 | 1,648 | +366 | | '23/09/26 | 76 | -0.7 | -0.91 | 3,509 | 1,051 | 1,801 | -750 | 924,334 | 34.7 | 314 | 8.69 | +305 | 86.3 | 146 | -59.5 | 1,451 | 1,955 | -504 | | '23/09/25 | 76.7 | -0.3 | -0.39 | 3,254 | 1,611 | 1,564 | +46.6 | 925,336 | 34.7 | 448 | 254 | +194 | 78 | 187 | -109 | 2,137 | 2,006 | +131 | | '23/09/22 | 77 | +0.5 | +0.65 | 2,863 | 1,938 | 1,400 | +539 | 925,348 | 34.7 | 405 | 66 | +339 | 139 | 92.4 | +46.9 | 2,483 | 1,558 | +925 | | '23/09/21 | 76.5 | -0.5 | -0.65 | 4,959 | 2,704 | 3,298 | -594 | 924,711 | 34.7 | 118 | 92.9 | +25.1 | 325 | 99.6 | +225 | 3,147 | 3,490 | -344 | | '23/09/20 | 77 | -0.2 | -0.26 | 5,799 | 2,966 | 3,958 | -992 | 924,965 | 34.7 | 537 | 166 | +371 | 152 | 458 | -306 | 3,655 | 4,582 | -927 | | '23/09/19 | 77.2 | -0.1 | -0.13 | 4,497 | 2,983 | 2,670 | +313 | 925,335 | 34.7 | 601 | 189 | +412 | 140 | 166 | -26.2 | 3,724 | 3,025 | +699 | | '23/09/18 | 77.3 | -0.8 | -1.02 | 4,125 | 1,293 | 2,906 | -1,613 | 924,736 | 34.7 | 671 | 141 | +530 | 148 | 235 | -86.8 | 2,112 | 3,282 | -1,170 | | '23/09/15 | 78.1 | +0.6 | +0.77 | 11,236 | 8,618 | 7,403 | +1,215 | 925,945 | 34.8 | 836 | 700 | +136 | 180 | 290 | -110 | 9,634 | 8,393 | +1,241 | | '23/09/14 | 77.5 | +0.7 | +0.91 | 4,279 | 2,943 | 1,538 | +1,405 | 925,448 | 34.7 | 618 | 4 | +614 | 178 | 202 | -24.4 | 3,738 | 1,744 | +1,994 | | '23/09/13 | 76.8 | +0.1 | +0.13 | 4,239 | 2,319 | 2,615 | -296 | 924,546 | 34.7 | 692 | 1 | +691 | 152 | 412 | -260 | 3,162 | 3,027 | +135 | | '23/09/12 | 76.7 | +1.8 | +2.4 | 7,387 | 5,295 | 3,638 | +1,657 | 925,527 | 34.7 | 678 | 4 | +674 | 358 | 299 | +59.4 | 6,332 | 3,941 | +2,390 | | 期別 | 成交 | 漲跌 | 漲跌
(%) | 成交量
(張) | 外資 | 投信 | 自營商 | 三大法人合計 | 買進
(張) | 賣出
(張) | 買賣超
(張) | 持有
(張) | 持股
比率 | 買進
(張) | 賣出
(張) | 買賣超
(張) | 買進
(張) | 賣出
(張) | 買賣超
(張) | 買進
(張) | 賣出
(張) | 買賣超
(張) | | '23/09/11 | 74.9 | -3.2 | -4.1 | 9,756 | 1,380 | 5,999 | -4,618 | 923,085 | 34.6 | 795 | 6 | +789 | 320 | 407 | -86.9 | 2,496 | 6,412 | -3,916 | | '23/09/08 | 78.1 | +0.4 | +0.51 | 4,895 | 3,110 | 2,552 | +559 | 926,240 | 34.8 | 912 | 0.84 | +911 | 167 | 315 | -148 | 4,190 | 2,868 | +1,322 | | '23/09/07 | 77.7 | -0.1 | -0.13 | 4,737 | 2,436 | 2,820 | -384 | 925,406 | 34.7 | 872 | 35.8 | +836 | 270 | 322 | -52.4 | 3,578 | 3,178 | +400 | | '23/09/06 | 77.8 | +0.1 | +0.13 | 5,724 | 3,408 | 2,727 | +681 | 925,754 | 34.7 | 802 | 33.3 | +768 | 297 | 344 | -47.2 | 4,507 | 3,104 | +1,402 | | '23/09/05 | 77.7 | +0.4 | +0.52 | 2,827 | 1,131 | 1,213 | -81.8 | 925,133 | 34.7 | 503 | 32.6 | +471 | 152 | 157 | -5.15 | 1,786 | 1,403 | +384 | | '23/09/04 | 77.3 | -0.4 | -0.51 | 3,462 | 982 | 1,549 | -567 | 925,434 | 34.7 | 335 | 8.49 | +326 | 31 | 80 | -49 | 1,348 | 1,637 | -290 | | '23/09/01 | 77.7 | -0.3 | -0.38 | 6,056 | 3,290 | 2,314 | +976 | 925,993 | 34.8 | 447 | 21.3 | +426 | 79 | 185 | -106 | 3,816 | 2,520 | +1,296 | | '23/08/31 | 78 | -0.5 | -0.64 | 7,125 | 5,321 | 5,445 | -124 | 925,262 | 34.7 | 370 | 1.04 | +369 | 52 | 36.2 | +15.8 | 5,743 | 5,483 | +260 | | '23/08/30 | 78.5 | +0.2 | +0.26 | 5,654 | 3,380 | 3,284 | +96 | 925,272 | 34.7 | 267 | 8.27 | +259 | 164 | 86 | +77.8 | 3,811 | 3,378 | +433 | | '23/08/29 | 78.3 | -0.4 | -0.51 | 6,304 | 7,850 | 4,085 | +3,765 | 924,756 | 34.7 | 220 | 14 | +206 | 241 | 319 | -78.2 | 8,311 | 4,418 | +3,893 | | '23/08/28 | 78.7 | -0.2 | -0.25 | 6,454 | 3,945 | 2,852 | +1,093 | 926,052 | 34.7 | 313 | 10 | +303 | 133 | 317 | -184 | 4,391 | 3,179 | +1,212 | | '23/08/25 | 78.9 | -1.2 | -1.5 | 13,180 | 4,912 | 7,057 | -2,145 | 924,951 | 34.7 | 218 | 8.66 | +209 | 184 | 692 | -508 | 5,314 | 7,758 | -2,444 | | '23/08/24 | 80.1 | +1.4 | +1.78 | 24,191 | 13,154 | 6,483 | +6,671 | 927,283 | 34.8 | 246 | 52 | +194 | 596 | 536 | +59.3 | 13,996 | 7,072 | +6,924 | | '23/08/23 | 78.7 | +0.9 | +1.16 | 13,166 | 7,167 | 2,423 | +4,744 | 920,357 | 34.5 | 360 | 0 | +360 | 622 | 160 | +462 | 8,149 | 2,583 | +5,565 | | '23/08/22 | 77.8 | +1.1 | +1.43 | 12,722 | 7,197 | 3,133 | +4,064 | 915,044 | 34.3 | 148 | 3 | +145 | 211 | 221 | -10.2 | 7,556 | 3,357 | +4,199 | | '23/08/21 | 76.7 | -0.2 | -0.26 | 10,718 | 6,258 | 2,651 | +3,607 | 911,213 | 34.2 | 269 | 0 | +269 | 252 | 221 | +30.8 | 6,779 | 2,872 | +3,907 | | '23/08/18 | 76.9 | -0.4 | -0.52 | 12,378 | 7,850 | 4,085 | +3,765 | 907,592 | 34 | 220 | 14 | +206 | 241 | 319 | -78.2 | 8,311 | 4,418 | +3,893 | | '23/08/17 | 77.3 | -0.1 | -0.13 | 11,523 | 7,430 | 4,155 | +3,275 | 903,824 | 33.9 | 399 | 0 | +399 | 146 | 165 | -19 | 7,975 | 4,320 | +3,655 | | 期別 | 成交 | 漲跌 | 漲跌
(%) | 成交量
(張) | 外資 | 投信 | 自營商 | 三大法人合計 | 買進
(張) | 賣出
(張) | 買賣超
(張) | 持有
(張) | 持股
比率 | 買進
(張) | 賣出
(張) | 買賣超
(張) | 買進
(張) | 賣出
(張) | 買賣超
(張) | 買進
(張) | 賣出
(張) | 買賣超
(張) | | '23/08/16 | 77.4 | +0.8 | +1.04 | 11,259 | 9,001 | 2,484 | +6,517 | 900,584 | 33.8 | 512 | 1,075 | -563 | 330 | 329 | +1 | 9,843 | 3,888 | +5,955 | | '23/08/15 | 76.6 | +1.1 | +1.46 | 8,489 | 5,770 | 1,953 | +3,817 | 894,398 | 33.5 | 496 | 110 | +386 | 110 | 237 | -127 | 6,376 | 2,300 | +4,076 | | '23/08/14 | 75.5 | -0.7 | -0.92 | 8,521 | 5,043 | 2,265 | +2,778 | 890,547 | 33.4 | 632 | 3 | +629 | 352 | 381 | -29.1 | 6,027 | 2,649 | +3,378 | | '23/08/11 | 76.2 | +0.1 | +0.13 | 8,551 | 5,301 | 3,452 | +1,849 | 887,714 | 33.3 | 848 | 833 | +15 | 120 | 167 | -46.9 | 6,269 | 4,452 | +1,817 | | '23/08/10 | 76.1 | -2.3 | -2.93 | 15,163 | 6,138 | 7,567 | -1,429 | 886,039 | 33.2 | 319 | 5 | +314 | 237 | 506 | -269 | 6,694 | 8,078 | -1,384 | | '23/08/09 | 78.4 | +0.9 | +1.16 | 10,666 | 2,396 | 3,648 | -1,252 | 886,810 | 33.2 | 222 | 0 | +222 | 542 | 176 | +366 | 3,160 | 3,825 | -665 | | '23/08/08 | 77.5 | +0.8 | +1.04 | 8,539 | 3,462 | 2,978 | +484 | 885,072 | 33.2 | 525 | 18 | +507 | 237 | 474 | -237 | 4,224 | 3,470 | +754 | | '23/08/07 | 76.7 | 0 | 0 | 7,815 | 3,672 | 1,964 | +1,707 | 884,341 | 33.2 | 491 | 1,636 | -1,145 | 296 | 290 | +6.26 | 4,458 | 3,890 | +569 | | '23/08/04 | 76.7 | +0.9 | +1.19 | 8,161 | 5,183 | 4,048 | +1,136 | 882,586 | 33.1 | 626 | 18 | +608 | 204 | 236 | -31.3 | 6,013 | 4,301 | +1,712 | | '23/08/02 | 75.8 | -0.4 | -0.52 | 10,785 | 5,183 | 5,868 | -686 | 881,302 | 33 | 875 | 0 | +875 | 28 | 340 | -312 | 6,086 | 6,208 | -122 | | '23/08/01 | 76.2 | -0.2 | -0.26 | 6,514 | 2,511 | 1,971 | +540 | 883,752 | 33.1 | 128 | 5 | +123 | 84 | 283 | -199 | 2,723 | 2,259 | +464 | | '23/07/31 | 76.4 | -2.3 | -2.92 | 16,335 | 7,219 | 8,965 | -1,746 | 883,551 | 33.1 | 152 | 42 | +110 | 106 | 672 | -566 | 7,477 | 9,679 | -2,202 | | '23/07/28 | 78.7 | +1.2 | +1.55 | 8,571 | 4,866 | 2,706 | +2,160 | 884,589 | 33.2 | 6 | 60.5 | -54.5 | 118 | 621 | -503 | 4,990 | 3,387 | +1,603 | | '23/07/27 | 77.5 | -1.3 | -1.65 | 11,857 | 3,591 | 3,170 | +421 | 882,371 | 33.1 | 133 | 69.9 | +63.1 | 111 | 568 | -457 | 3,835 | 3,809 | +26.3 | | '23/07/26 | 78.8 | -1.4 | -1.75 | 12,098 | 3,300 | 4,525 | -1,226 | 882,382 | 33.1 | 87 | 121 | -33.6 | 53 | 649 | -596 | 3,440 | 5,295 | -1,856 | | '23/07/25 | 80.2 | +1.4 | +1.78 | 26,442 | 8,816 | 7,811 | +1,005 | 883,455 | 33.1 | 995 | 120 | +875 | 285 | 971 | -686 | 10,096 | 8,902 | +1,194 | | '23/07/24 | 78.8 | +2.2 | +2.87 | 28,980 | 10,674 | 8,563 | +2,111 | 882,546 | 33.1 | 61 | 3,392 | -3,331 | 765 | 1,718 | -953 | 11,500 | 13,674 | -2,174 | | '23/07/21 | 76.6 | +0.5 | +0.66 | 21,489 | 10,592 | 6,575 | +4,017 | 880,714 | 33 | 89 | 3,231 | -3,142 | 283 | 675 | -392 | 10,964 | 10,480 | +484 | | 期別 | 成交 | 漲跌 | 漲跌
(%) | 成交量
(張) | 外資 | 投信 | 自營商 | 三大法人合計 | 買進
(張) | 賣出
(張) | 買賣超
(張) | 持有
(張) | 持股
比率 | 買進
(張) | 賣出
(張) | 買賣超
(張) | 買進
(張) | 賣出
(張) | 買賣超
(張) | 買進
(張) | 賣出
(張) | 買賣超
(張) | | '23/07/20 | 76.1 | -0.7 | -0.91 | 27,358 | 10,368 | 11,090 | -723 | 877,065 | 32.9 | 16 | 3,203 | -3,187 | 194 | 527 | -333 | 10,578 | 14,820 | -4,242 | | '23/07/19 | 76.8 | -7.4 | -8.79 | 58,136 | 18,365 | 18,937 | -572 | 877,715 | 32.9 | 3 | 3,613 | -3,610 | 467 | 1,689 | -1,222 | 18,834 | 24,238 | -5,404 | | '23/07/18 | 84.2 | +2.3 | +2.81 | 125,973 | 20,521 | 37,124 | -16,603 | 877,982 | 32.9 | 2,704 | 3,721 | -1,017 | 2,876 | 1,328 | +1,548 | 26,101 | 42,173 | -16,072 | | '23/07/17 | 81.9 | +7.4 | +9.93 | 32,961 | 2,827 | 7,626 | -4,799 | 892,909 | 33.5 | 0 | 385 | -385 | 137 | 366 | -229 | 2,964 | 8,376 | -5,412 | | '23/07/14 | 74.5 | +0.3 | +0.4 | 8,958 | 3,431 | 3,175 | +256 | 896,959 | 33.6 | 221 | 582 | -361 | 12.3 | 593 | -581 | 3,664 | 4,350 | -686 | | '23/07/13 | 74.2 | +2.1 | +2.91 | 16,340 | 8,785 | 3,224 | +5,560 | 896,508 | 33.6 | 50 | 140 | -90.4 | 214 | 450 | -236 | 9,049 | 3,815 | +5,234 | | '23/07/12 | 72.1 | +0.6 | +0.84 | 6,430 | 3,554 | 3,132 | +422 | 890,025 | 33.4 | 635 | 133 | +501 | 46 | 217 | -171 | 4,235 | 3,482 | +753 | | '23/07/11 | 71.5 | +1.6 | +2.29 | 3,761 | 2,392 | 1,229 | +1,163 | 889,338 | 33.4 | 101 | 86.9 | +14.1 | 82 | 15 | +67 | 2,575 | 1,331 | +1,244 | | '23/07/10 | 69.9 | -0.6 | -0.85 | 4,412 | 1,787 | 2,237 | -451 | 887,966 | 33.3 | 48 | 68 | -20 | 124 | 126 | -2.22 | 1,959 | 2,432 | -473 | | '23/07/07 | 70.5 | -0.2 | -0.28 | 6,154 | 2,658 | 3,204 | -545 | 888,313 | 33.3 | 35 | 138 | -103 | 280 | 144 | +136 | 2,973 | 3,485 | -512 | | '23/07/06 | 70.7 | -0.8 | -1.12 | 10,342 | 4,579 | 6,466 | -1,887 | 888,634 | 33.3 | 43 | 115 | -72 | 318 | 970 | -652 | 4,940 | 7,551 | -2,611 | | '23/07/05 | 71.5 | -0.7 | -0.97 | 8,335 | 2,846 | 6,422 | -3,576 | 889,946 | 33.4 | 11 | 96 | -85 | 213 | 223 | -9.91 | 3,070 | 6,741 | -3,671 | | '23/07/04 | 72.2 | +0.2 | +0.28 | 20,074 | 10,784 | 6,496 | +4,288 | 894,011 | 33.5 | 35 | 325 | -290 | 178 | 8,534 | -8,356 | 10,997 | 15,355 | -4,358 | | '23/07/03 | 76 | +1.2 | +1.6 | 15,137 | 4,904 | 6,523 | -1,619 | 890,184 | 33.4 | 38 | 172 | -134 | 3,286 | 122 | +3,164 | 8,228 | 6,817 | +1,411 | | '23/06/30 | 74.8 | -0.3 | -0.4 | 11,482 | 4,278 | 8,816 | -4,538 | 888,977 | 33.3 | 51 | 102 | -51 | 3,217 | 28.5 | +3,189 | 7,546 | 8,946 | -1,400 | | '23/06/29 | 75.1 | +0.3 | +0.4 | 9,206 | 2,848 | 6,674 | -3,826 | 898,170 | 33.7 | 41 | 132 | -91 | 3,211 | 152 | +3,059 | 6,100 | 6,959 | -859 | | '23/06/28 | 74.8 | +0.1 | +0.13 | 4,908 | 1,524 | 3,193 | -1,669 | 902,001 | 33.8 | 203 | 57 | +146 | 297 | 134 | +163 | 2,024 | 3,384 | -1,360 | | '23/06/27 | 74.7 | -0.6 | -0.8 | 8,198 | 3,746 | 4,006 | -260 | 905,061 | 33.9 | 319 | 96 | +223 | 187 | 350 | -163 | 4,252 | 4,452 | -200 | | 期別 | 成交 | 漲跌 | 漲跌
(%) | 成交量
(張) | 外資 | 投信 | 自營商 | 三大法人合計 | 買進
(張) | 賣出
(張) | 買賣超
(張) | 持有
(張) | 持股
比率 | 買進
(張) | 賣出
(張) | 買賣超
(張) | 買進
(張) | 賣出
(張) | 買賣超
(張) | 買進
(張) | 賣出
(張) | 買賣超
(張) | | '23/06/26 | 75.3 | -1.7 | -2.21 | 11,064 | 5,302 | 8,074 | -2,772 | 904,972 | 33.9 | 3 | 164 | -161 | 76 | 208 | -132 | 5,381 | 8,446 | -3,065 | | '23/06/21 | 77 | +0.6 | +0.79 | 5,162 | 2,447 | 2,311 | +136 | 906,942 | 34 | 0 | 742 | -742 | 43.3 | 431 | -388 | 2,490 | 3,484 | -993 | | '23/06/20 | 76.4 | -0.7 | -0.91 | 6,982 | 2,868 | 2,062 | +807 | 908,017 | 34 | 22 | 995 | -973 | 175 | 337 | -162 | 3,065 | 3,394 | -328 | | '23/06/19 | 77.1 | -2.2 | -2.77 | 11,857 | 2,552 | 3,933 | -1,381 | 906,854 | 34 | 8 | 630 | -622 | 79 | 1,107 | -1,028 | 2,639 | 5,670 | -3,031 | | '23/06/16 | 79.3 | -0.1 | -0.13 | 47,029 | 8,969 | 33,932 | -24,963 | 907,355 | 34 | 28,265 | 1,363 | +26,902 | 679 | 184 | +495 | 37,913 | 35,479 | +2,434 | | '23/06/15 | 79.4 | +1.4 | +1.79 | 12,800 | 6,752 | 2,767 | +3,985 | 931,577 | 34.9 | 2 | 340 | -338 | 352 | 294 | +58.3 | 7,106 | 3,401 | +3,705 | | '23/06/14 | 78 | 0 | 0 | 6,098 | 3,654 | 2,752 | +902 | 926,802 | 34.8 | 1 | 346 | -345 | 152 | 214 | -62.1 | 3,807 | 3,312 | +495 | | '23/06/13 | 78 | +0.4 | +0.52 | 8,123 | 4,277 | 3,210 | +1,067 | 925,496 | 34.7 | 0 | 149 | -149 | 202 | 404 | -202 | 4,479 | 3,763 | +716 | | '23/06/12 | 77.6 | -0.5 | -0.64 | 7,760 | 4,347 | 3,289 | +1,058 | 924,036 | 34.6 | 981 | 66 | +915 | 12 | 371 | -359 | 5,340 | 3,726 | +1,614 | | '23/06/09 | 78.1 | +0.7 | +0.9 | 8,201 | 5,058 | 3,376 | +1,682 | 922,485 | 34.6 | 830 | 69 | +761 | 78.1 | 145 | -66.9 | 5,966 | 3,590 | +2,376 | | '23/06/08 | 77.4 | -0.8 | -1.02 | 9,820 | 4,576 | 6,618 | -2,042 | 920,803 | 34.5 | 1,564 | 95 | +1,469 | 133 | 20 | +113 | 6,273 | 6,733 | -460 | | '23/06/07 | 78.2 | +0.7 | +0.9 | 6,695 | 4,582 | 1,520 | +3,062 | 921,760 | 34.6 | 110 | 30 | +80 | 76 | 17 | +59 | 4,768 | 1,567 | +3,201 | | '23/06/06 | 77.5 | -0.5 | -0.64 | 7,374 | 4,206 | 2,228 | +1,978 | 918,711 | 34.4 | 43 | 50.9 | -7.94 | 199 | 17 | +182 | 4,448 | 2,296 | +2,152 | | '23/06/05 | 78 | +0.9 | +1.17 | 14,562 | 5,243 | 5,546 | -303 | 918,844 | 34.4 | 375 | 168 | +207 | 275 | 138 | +137 | 5,893 | 5,852 | +41 | | '23/06/02 | 77.1 | +1.4 | +1.85 | 17,330 | 7,530 | 2,872 | +4,658 | 919,097 | 34.5 | 1,273 | 181 | +1,092 | 445 | 210 | +235 | 9,248 | 3,263 | +5,985 | | '23/06/01 | 75.7 | +0.4 | +0.53 | 5,655 | 2,274 | 1,877 | +398 | 914,664 | 34.3 | 130 | 99 | +31 | 498 | 176 | +322 | 2,903 | 2,152 | +751 | | '23/05/31 | 75.3 | +0.3 | +0.4 | 11,427 | 7,283 | 5,486 | +1,798 | 914,520 | 34.3 | 465 | 142 | +323 | 632 | 204 | +428 | 8,380 | 5,832 | +2,548 | | '23/05/30 | 75 | +0.3 | +0.4 | 6,795 | 4,214 | 913 | +3,301 | 912,674 | 34.2 | 116 | 128 | -12 | 55 | 44 | +11 | 4,385 | 1,085 | +3,300 | | 期別 | 成交 | 漲跌 | 漲跌
(%) | 成交量
(張) | 外資 | 投信 | 自營商 | 三大法人合計 | 買進
(張) | 賣出
(張) | 買賣超
(張) | 持有
(張) | 持股
比率 | 買進
(張) | 賣出
(張) | 買賣超
(張) | 買進
(張) | 賣出
(張) | 買賣超
(張) | 買進
(張) | 賣出
(張) | 買賣超
(張) | | '23/05/29 | 74.7 | +0.2 | +0.27 | 5,167 | 1,584 | 1,640 | -56.1 | 909,399 | 34.1 | 50 | 66 | -16 | 237 | 45 | +192 | 1,872 | 1,751 | +120 | | '23/05/26 | 74.5 | +0.9 | +1.22 | 8,396 | 4,981 | 1,182 | +3,798 | 909,332 | 34.1 | 88 | 105 | -17 | 268 | 305 | -37.2 | 5,337 | 1,592 | +3,744 | | '23/05/25 | 73.6 | +0.1 | +0.14 | 4,141 | 2,491 | 1,203 | +1,288 | 905,456 | 34 | 93 | 36 | +57 | 104 | 291 | -187 | 2,688 | 1,530 | +1,159 | | '23/05/24 | 73.5 | +0.4 | +0.55 | 3,629 | 2,127 | 1,164 | +963 | 904,338 | 33.9 | 139 | 1 | +138 | 234 | 88 | +146 | 2,500 | 1,253 | +1,247 | | '23/05/23 | 73.1 | -0.3 | -0.41 | 4,515 | 3,022 | 1,946 | +1,076 | 903,562 | 33.9 | 21 | 1 | +20 | 77 | 91 | -14 | 3,120 | 2,038 | +1,082 | | '23/05/22 | 73.4 | +0.2 | +0.27 | 4,550 | 2,752 | 2,014 | +738 | 901,881 | 33.8 | 21 | 2 | +19 | 62 | 183 | -121 | 2,835 | 2,199 | +636 | | '23/05/19 | 73.2 | +0.8 | +1.1 | 7,094 | 4,546 | 1,082 | +3,464 | 900,986 | 33.8 | 17 | 7 | +10 | 357 | 228 | +129 | 4,920 | 1,317 | +3,603 | | '23/05/18 | 72.4 | +0.1 | +0.14 | 4,772 | 3,000 | 1,121 | +1,879 | 897,488 | 33.6 | 419 | 3 | +416 | 389 | 298 | +90.9 | 3,808 | 1,422 | +2,386 | | '23/05/17 | 72.3 | +1 | +1.4 | 9,331 | 5,060 | 1,140 | +3,921 | 898,555 | 33.7 | 1,020 | 0 | +1,020 | 1,237 | 109 | +1,128 | 7,317 | 1,249 | +6,068 | | '23/05/16 | 71.3 | +1.1 | +1.57 | 6,504 | 4,932 | 1,013 | +3,919 | 894,795 | 33.6 | 17 | 30 | -13 | 521 | 95 | +426 | 5,470 | 1,138 | +4,332 | | '23/05/15 | 70.2 | +0.5 | +0.72 | 2,178 | 1,058 | 969 | +89.3 | 892,524 | 33.5 | 39 | 0 | +39 | 136 | 98 | +38 | 1,233 | 1,067 | +166 | | '23/05/12 | 69.7 | -1 | -1.41 | 4,696 | 1,893 | 3,254 | -1,361 | 892,407 | 33.5 | 26 | 0 | +26 | 65 | 207 | -142 | 1,984 | 3,461 | -1,477 | | '23/05/11 | 70.7 | +0.3 | +0.43 | 2,925 | 1,992 | 643 | +1,349 | 893,668 | 33.5 | 24 | 0 | +24 | 67.6 | 89 | -21.4 | 2,084 | 732 | +1,352 | | '23/05/10 | 70.4 | -0.1 | -0.14 | 1,114 | 626 | 663 | -37.1 | 892,304 | 33.4 | 72 | 4 | +68 | 18 | 39 | -21 | 716 | 706 | +9.9 | | '23/05/09 | 70.5 | +0.2 | +0.28 | 1,262 | 989 | 526 | +463 | 892,340 | 33.4 | 7 | 4 | +3 | 18 | 0 | +18 | 1,014 | 530 | +484 | | '23/05/08 | 70.3 | +0.2 | +0.29 | 1,023 | 777 | 499 | +278 | 891,865 | 33.4 | 41 | 19 | +22 | 20 | 0 | +20 | 838 | 518 | +320 | | '23/05/05 | 70.1 | -0.1 | -0.14 | 981 | 360 | 395 | -35.2 | 891,556 | 33.4 | 85 | 0 | +85 | 6 | 30 | -24 | 451 | 425 | +25.8 | | '23/05/04 | 70.2 | 0 | 0 | 2,340 | 1,547 | 1,647 | -100 | 891,759 | 33.4 | 297 | 0 | +297 | 29 | 24 | +5.01 | 1,873 | 1,671 | +202 | | 期別 | 成交 | 漲跌 | 漲跌
(%) | 成交量
(張) | 外資 | 投信 | 自營商 | 三大法人合計 | 買進
(張) | 賣出
(張) | 買賣超
(張) | 持有
(張) | 持股
比率 | 買進
(張) | 賣出
(張) | 買賣超
(張) | 買進
(張) | 賣出
(張) | 買賣超
(張) | 買進
(張) | 賣出
(張) | 買賣超
(張) | | '23/05/03 | 70.2 | -0.3 | -0.43 | 1,527 | 922 | 710 | +212 | 891,839 | 33.4 | 0 | 1 | -1 | 75 | 24.2 | +50.8 | 997 | 735 | +262 | | '23/05/02 | 70.5 | +0.5 | +0.71 | 3,166 | 2,492 | 1,393 | +1,100 | 892,442 | 33.5 | 200 | 3 | +197 | 51.3 | 13 | +38.3 | 2,744 | 1,409 | +1,335 | | '23/04/28 | 70 | +0.4 | +0.57 | 3,196 | 2,284 | 2,095 | +189 | 891,343 | 33.4 | 480 | 0 | +480 | 46 | 94 | -48 | 2,810 | 2,189 | +621 | | '23/04/27 | 69.6 | -0.1 | -0.14 | 7,515 | 3,149 | 6,468 | -3,319 | 891,366 | 33.4 | 3,745 | 0 | +3,745 | 139 | 33 | +106 | 7,033 | 6,501 | +532 | | '23/04/26 | 69.7 | +0.7 | +1.01 | 8,708 | 3,798 | 6,741 | -2,944 | 893,968 | 33.5 | 3,876 | 0 | +3,876 | 469 | 18 | +451 | 8,143 | 6,759 | +1,384 | | '23/04/25 | 69 | -0.7 | -1 | 8,254 | 3,072 | 6,395 | -3,323 | 896,341 | 33.6 | 3,866 | 34 | +3,832 | 553 | 165 | +388 | 7,491 | 6,594 | +897 | | '23/04/24 | 69.7 | -0.4 | -0.57 | 6,700 | 1,845 | 5,531 | -3,686 | 899,685 | 33.7 | 3,899 | 205 | +3,694 | 139 | 79 | +60 | 5,883 | 5,815 | +68 | | '23/04/21 | 70.1 | 0 | 0 | 6,829 | 1,829 | 4,258 | -2,429 | 903,384 | 33.9 | 4,019 | 303 | +3,716 | 182 | 70 | +112 | 6,030 | 4,631 | +1,399 |
| 期別 |
|---|
| '24/04/18 | | '24/04/17 | | '24/04/16 | | '24/04/15 | | '24/04/12 | | '24/04/11 | | '24/04/10 | | '24/04/09 | | '24/04/08 | | '24/04/03 | | '24/04/02 | | '24/04/01 | | '24/03/29 | | '24/03/28 | | '24/03/27 | | '24/03/26 | | '24/03/25 | | '24/03/22 | | 期別 | | '24/03/21 | | '24/03/20 | | '24/03/19 | | '24/03/18 | | '24/03/15 | | '24/03/14 | | '24/03/13 | | '24/03/12 | | '24/03/11 | | '24/03/08 | | '24/03/07 | | '24/03/06 | | '24/03/05 | | '24/03/04 | | '24/03/01 | | '24/02/29 | | '24/02/27 | | '24/02/26 | | 期別 | | '24/02/23 | | '24/02/22 | | '24/02/21 | | '24/02/20 | | '24/02/19 | | '24/02/16 | | '24/02/15 | | '24/02/05 | | '24/02/02 | | '24/02/01 | | '24/01/31 | | '24/01/30 | | '24/01/29 | | '24/01/26 | | '24/01/25 | | '24/01/24 | | '24/01/23 | | '24/01/22 | | 期別 | | '24/01/19 | | '24/01/18 | | '24/01/17 | | '24/01/16 | | '24/01/15 | | '24/01/12 | | '24/01/11 | | '24/01/10 | | '24/01/09 | | '24/01/08 | | '24/01/05 | | '24/01/04 | | '24/01/03 | | '24/01/02 | | '23/12/29 | | '23/12/28 | | '23/12/27 | | '23/12/26 | | 期別 | | '23/12/25 | | '23/12/22 | | '23/12/21 | | '23/12/20 | | '23/12/19 | | '23/12/18 | | '23/12/15 | | '23/12/14 | | '23/12/13 | | '23/12/12 | | '23/12/11 | | '23/12/08 | | '23/12/07 | | '23/12/06 | | '23/12/05 | | '23/12/04 | | '23/12/01 | | '23/11/30 | | 期別 | | '23/11/29 | | '23/11/28 | | '23/11/27 | | '23/11/24 | | '23/11/23 | | '23/11/22 | | '23/11/21 | | '23/11/20 | | '23/11/17 | | '23/11/16 | | '23/11/15 | | '23/11/14 | | '23/11/13 | | '23/11/10 | | '23/11/09 | | '23/11/08 | | '23/11/07 | | '23/11/06 | | 期別 | | '23/11/03 | | '23/11/02 | | '23/11/01 | | '23/10/31 | | '23/10/30 | | '23/10/27 | | '23/10/26 | | '23/10/25 | | '23/10/24 | | '23/10/23 | | '23/10/20 | | '23/10/19 | | '23/10/18 | | '23/10/17 | | '23/10/16 | | '23/10/13 | | '23/10/12 | | '23/10/11 | | 期別 | | '23/10/06 | | '23/10/05 | | '23/10/04 | | '23/10/03 | | '23/10/02 | | '23/09/28 | | '23/09/27 | | '23/09/26 | | '23/09/25 | | '23/09/22 | | '23/09/21 | | '23/09/20 | | '23/09/19 | | '23/09/18 | | '23/09/15 | | '23/09/14 | | '23/09/13 | | '23/09/12 | | 期別 | | '23/09/11 | | '23/09/08 | | '23/09/07 | | '23/09/06 | | '23/09/05 | | '23/09/04 | | '23/09/01 | | '23/08/31 | | '23/08/30 | | '23/08/29 | | '23/08/28 | | '23/08/25 | | '23/08/24 | | '23/08/23 | | '23/08/22 | | '23/08/21 | | '23/08/18 | | '23/08/17 | | 期別 | | '23/08/16 | | '23/08/15 | | '23/08/14 | | '23/08/11 | | '23/08/10 | | '23/08/09 | | '23/08/08 | | '23/08/07 | | '23/08/04 | | '23/08/02 | | '23/08/01 | | '23/07/31 | | '23/07/28 | | '23/07/27 | | '23/07/26 | | '23/07/25 | | '23/07/24 | | '23/07/21 | | 期別 | | '23/07/20 | | '23/07/19 | | '23/07/18 | | '23/07/17 | | '23/07/14 | | '23/07/13 | | '23/07/12 | | '23/07/11 | | '23/07/10 | | '23/07/07 | | '23/07/06 | | '23/07/05 | | '23/07/04 | | '23/07/03 | | '23/06/30 | | '23/06/29 | | '23/06/28 | | '23/06/27 | | 期別 | | '23/06/26 | | '23/06/21 | | '23/06/20 | | '23/06/19 | | '23/06/16 | | '23/06/15 | | '23/06/14 | | '23/06/13 | | '23/06/12 | | '23/06/09 | | '23/06/08 | | '23/06/07 | | '23/06/06 | | '23/06/05 | | '23/06/02 | | '23/06/01 | | '23/05/31 | | '23/05/30 | | 期別 | | '23/05/29 | | '23/05/26 | | '23/05/25 | | '23/05/24 | | '23/05/23 | | '23/05/22 | | '23/05/19 | | '23/05/18 | | '23/05/17 | | '23/05/16 | | '23/05/15 | | '23/05/12 | | '23/05/11 | | '23/05/10 | | '23/05/09 | | '23/05/08 | | '23/05/05 | | '23/05/04 | | 期別 | | '23/05/03 | | '23/05/02 | | '23/04/28 | | '23/04/27 | | '23/04/26 | | '23/04/25 | | '23/04/24 | | '23/04/21 |
* 法人買賣金額 = 平均成交價格 x 法人買賣股數。 (此金額為估算值, 請投資人留意) * 法人成交比重 = 法人買進張數 / 總成交張數 x 100% |
