≡
選單
Goodinfo!
台灣股市資訊網
股票一覽 
 

4736 泰博 / 法人買賣(日)

4736 泰博

日期: 09/17期貨標的
成交價昨收漲跌價漲跌幅振幅開盤最高最低
132.5130+2.5+1.92%2.31%130133130
成交張數成交金額成交筆數成交均張成交均價PBRPERPEG
3204,229萬426752股/筆1321.134.90.03
昨日張數昨日金額昨日筆數昨日均張昨日均價昨漲跌價 (幅)
1531,980萬211725張/筆129.4+1 (+0.78%)

連續漲跌: 連4漲  ( +5元 / +3.92%)

財報評分: 最新79分 / 平均72分

上市指數: 46288 (439.1 / +0.96%)

新聞及公告

• 董事會決議通過子公司普陽開發科技(股)公司取得不動產 (公告訊息 09/16 16:27)

• 董事會決議通過子公司普陽開發科技(股)公司取得土地、廠房 (公告訊息 09/16 16:26)

• 代重要子公司福爾聯合(股)公司公告除息基準日相關事宜 (公告訊息 08/31 16:27)

• 代子公司喬聯科技股份有限公司公告董事會決議解散清算其轉投資之大陸子公司蘇州喬陽醫學科技有限公司 (公告訊息 08/31 16:26)

• 泰博處分有價證券 (公告訊息 08/28 15:34)

• 代子公司普陽開發科技股份有限公司公告關係人捐贈案 (公告訊息 08/12 18:50)

• 代子公司普陽開發科技(股)公司公告評估購置廠房土地、授權動支斡旋金並進行議價相關事宜 (公告訊息 08/12 18:49)

• 泰博董事會決議註銷庫藏股暨訂定減資基準日 (公告訊息 08/12 18:49)

• 泰博訂定除權息基準日及調整配息率 (公告訊息 08/12 18:48)

• 泰博董事會通過2026年度第二季合併財務報表 (公告訊息 08/12 18:47)

• 泰博2026年第二季合併財務報告董事會召開日期 (公告訊息 08/04 15:50)

• 代重要子公司福爾聯合股份有限公司公告決議股利分派 (公告訊息 06/11 17:14)

4736 泰博 法人買賣超(日)

日線｜周線｜月線｜季線｜年線｜

三大法人買賣超統計

《 展開細項 》｜
2026/09/16 買賣超統計2026 年累計買賣超
買進賣出買賣超連買連賣持有張數持股比買進賣出買賣超佔發行量
外資張數5162-11 連2買→賣6,7327.05%12,36211,794+5680.6%
金額(元)661萬803萬-142萬-- 15.9億 15.1億 +8,299萬 -
投信張數100+10 無→買--561337+2240.23%
金額(元)129萬0+129萬-- 7,368萬 4,271萬 +3,097萬 -
自營商張數40+4連買4日--383413-300.03%
金額(元)51.8萬0+51.8萬-- 5,129萬 5,250萬 -121萬 -
總計張數6562+3 賣→3買--13,30612,544+7620.8%
金額(元)842萬803萬+39.3萬-- 17.2億 16.1億 +1.13億 -

三大法人累計買賣超統計

《 展開細項 》｜
目前股價
132.5元		2日
09/15
~09/16
3日
09/14
~09/16
5日
09/10
~09/16
10日
09/03
~09/16
1個月
08/18
~09/16
3個月
06/18
~09/16
半年
03/19
~09/16
1年
'25/09/17
~09/16
2年
'24/09/18
~09/16
3年
'23/09/18
~09/16
5年
'21/09/17
~09/16
10年
'16/09/19
~09/16
今年
01/02
~09/16
外
資		每股買進均價
(累計買張)		128.9
(129)		128.3
(237)		127.8
(363)		126.4
(923)		132
(2,603)		131.8
(6,219)		129.7
(8,886)		127.1
(1.6萬)		133.1
(2.98萬)		141
(4.34萬)		188.8
(16.8萬)		187
(36萬)		128.9
(1.24萬)
每股賣出均價
(累計賣張)		129.2
(87)		128.7
(135)		128.1
(231)		126.6
(705)		132.4
(3,219)		131.8
(4,898)		128.7
(8,673)		125.9
(1.65萬)		132.7
(3.36萬)		139.2
(4.54萬)		186.2
(16.7萬)		185.8
(36.1萬)		128.1
(1.18萬)
買賣超張數
(佔發行量)		+41.5
(0.04%)		+102
(0.11%)		+132
(0.14%)		+218
(0.23%)		-617
(0.65%)		+1,321
(1.39%)		+212
(0.22%)		-567
(0.59%)		-3,778
(3.96%)		-2,017
(2.11%)		+1,271
(1.33%)		-1,230
(1.29%)		+568
(0.6%)
買賣超金額
(佔成交額)		+532萬
(14.8%)		+1,299萬
(21.8%)		+1,683萬
(16.3%)		+2,744萬
(10.1%)		-8,288萬
(7.87%)		+1.74億
(7.8%)		+3,615萬
(0.97%)		-5,323萬
(0.8%)		-4.91億
(3.66%)		-1.99億
(0.92%)		+6.82億
(0.44%)		+1.83億
(0.04%)		+8,299萬
(1.55%)
目前股價
132.5元		2日
09/15
~09/16
3日
09/14
~09/16
5日
09/10
~09/16
10日
09/03
~09/16
1個月
08/18
~09/16
3個月
06/18
~09/16
半年
03/19
~09/16
1年
'25/09/17
~09/16
2年
'24/09/18
~09/16
3年
'23/09/18
~09/16
5年
'21/09/17
~09/16
10年
'16/09/19
~09/16
今年
01/02
~09/16
投
信		每股買進均價
(累計買張)		129.4
(10)		128.6
(20)		127.9
(40)		126.5
(127)		131.5
(529)		131.4
(559)		131.3
(561)		130.7
(604)		132
(704)		143.9
(1,124)		188.1
(3,742)		171
(3.52萬)		131.3
(561)
每股賣出均價
(累計賣張)		-
(0)		-
(0)		-
(0)		-
(0)		-
(0)		-
(0)		124
(34)		126.5
(372)		134.1
(625)		145
(1,562)		190.5
(3,317)		178.8
(3.59萬)		126.7
(337)
買賣超張數
(佔發行量)		+10
(0.01%)		+20
(0.02%)		+40
(0.04%)		+127
(0.13%)		+529
(0.55%)		+559
(0.59%)		+527
(0.55%)		+232
(0.24%)		+79
(0.08%)		-438
(0.46%)		+425
(0.45%)		-647
(0.68%)		+224
(0.23%)
買賣超金額
(佔成交額)		+129萬
(3.6%)		+257萬
(4.32%)		+511萬
(4.96%)		+1,607萬
(5.93%)		+6,958萬
(6.61%)		+7,343萬
(3.29%)		+6,946萬
(1.86%)		+3,190萬
(0.48%)		+912萬
(0.07%)		-6,480萬
(0.3%)		+7,219萬
(0.05%)		-3.89億
(0.09%)		+3,097萬
(0.58%)
目前股價
132.5元		2日
09/15
~09/16
3日
09/14
~09/16
5日
09/10
~09/16
10日
09/03
~09/16
1個月
08/18
~09/16
3個月
06/18
~09/16
半年
03/19
~09/16
1年
'25/09/17
~09/16
2年
'24/09/18
~09/16
3年
'23/09/18
~09/16
5年
'21/09/17
~09/16
10年
'16/09/19
~09/16
今年
01/02
~09/16
自
營
商		每股買進均價
(累計買張)		129
(7)		128.3
(17)		128.2
(21)		127.6
(33)		133.7
(103)		136.2
(297)		134.7
(341)		131.1
(508)		136.9
(1,829)		148.1
(3,433)		199.9
(2.24萬)		181.9
(7.25萬)		134
(383)
每股賣出均價
(累計賣張)		-
(0)		-
(0)		126.3
(1.77)		124.8
(128)		127.2
(180)		128
(273)		127.3
(347)		125.4
(566)		128.3
(2,268)		137.4
(3,450)		195.4
(2.24萬)		179.9
(7.42萬)		127.3
(413)
買賣超張數
(佔發行量)		+7
(0.01%)		+17
(0.02%)		+19.2
(0.02%)		-95.4
(0.1%)		-77.1
(0.08%)		+24.3
(0.03%)		-5.23
(0.01%)		-57.9
(0.06%)		-439
(0.46%)		-17.6
(0.02%)		+54.5
(0.06%)		-1,734
(1.82%)		-29.9
(0.03%)
買賣超金額
(佔成交額)		+90.3萬
(2.51%)		+218萬
(3.66%)		+247萬
(2.39%)		-1,180萬
(4.36%)		-914萬
(0.87%)		+554萬
(0.25%)		+189萬
(0.05%)		-436萬
(0.07%)		-4,077萬
(0.3%)		+3,435萬
(0.16%)		+1.13億
(0.07%)		-1.68億
(0.04%)		-121萬
(0.02%)
目前股價
132.5元		2日
09/15
~09/16
3日
09/14
~09/16
5日
09/10
~09/16
10日
09/03
~09/16
1個月
08/18
~09/16
3個月
06/18
~09/16
半年
03/19
~09/16
1年
'25/09/17
~09/16
2年
'24/09/18
~09/16
3年
'23/09/18
~09/16
5年
'21/09/17
~09/16
10年
'16/09/19
~09/16
今年
01/02
~09/16
總
計		每股買進均價
(累計買張)		128.9
(146)		128.4
(274)		127.8
(424)		126.4
(1,083)		131.9
(3,235)		132
(7,075)		129.9
(9,788)		127.3
(1.71萬)		133.3
(3.23萬)		141.6
(4.79萬)		190.1
(19.4萬)		185
(46.7萬)		129.1
(1.33萬)
每股賣出均價
(累計賣張)		129.2
(87)		128.7
(135)		128.1
(233)		126.3
(833)		132.2
(3,399)		131.6
(5,171)		128.6
(9,054)		125.9
(1.75萬)		132.5
(3.65萬)		139.2
(5.04萬)		187.3
(19.2萬)		184.4
(47.1萬)		128
(1.25萬)
買賣超張數
(佔發行量)		+58.5
(0.06%)		+139
(0.15%)		+191
(0.2%)		+250
(0.26%)		-165
(0.17%)		+1,904
(2%)		+734
(0.77%)		-393
(0.41%)		-4,138
(4.34%)		-2,473
(2.59%)		+1,750
(1.83%)		-3,611
(3.79%)		+762
(0.8%)
買賣超金額
(佔成交額)		+752萬
(20.9%)		+1,774萬
(29.8%)		+2,441萬
(23.7%)		+3,170萬
(11.7%)		-2,244萬
(2.13%)		+2.53億
(11.3%)		+1.07億
(2.89%)		-2,569萬
(0.38%)		-5.23億
(3.9%)		-2.3億
(1.06%)		+8.68億
(0.56%)		-3.74億
(0.09%)		+1.13億
(2.11%)
項目：
期間： ~  
輔助：
期別成交漲跌漲跌
(%)		成交量
(張)		外資投信自營商三大法人合計
買進
(張)		賣出
(張)		買賣超
(張)		持有
(張)		持股
比率		買進
(張)		賣出
(張)		買賣超
(張)		買進
(張)		賣出
(張)		買賣超
(張)		買進
(張)		賣出
(張)		買賣超
(張)
'26/09/17132.5+2.5+1.92320
'26/09/16130+1+0.781535162-116,7327.05100+1040+46562+3.04
'26/09/15129+0.5+0.3912677.525+52.56,7497.0700030+380.525+55.5
'26/09/14128.5+1+0.7818410848+606,6917.01100+10100+1012848+80
'26/09/11127.5-0.5-0.3915736.662-25.46,6236.94100+1040+450.662-11.4
'26/09/10128+2.5+1.9918790.234+56.26,6386.95100+1001.77-1.7710035.8+64.4
'26/09/09125.5+1+0.818180.141+39.16,5756.89250+25012.2-12.210553.2+51.9
'26/09/08124.5-1-0.826113458+75.86,5626.88120+12018.4-18.414676.4+69.5
'26/09/07125.5-1.5-1.18448172140+326,4846.79100+10296-94184236-52
'26/09/041270015547114-676,3886.69200+2040+471114-43
'26/09/03127+1+0.79293127121+66,4096.71200+2060+6153121+32
'26/09/02126-0.5-0.423160.1139-78.96,4056.71500+5010+1111139-27.9
'26/09/01126.5-1-0.78355158126+31.96,5066.8200005-5158131+26.9
'26/08/31127.5+3+2.41727331365-346,4706.781000+10063+3437368+69
'26/08/28124.500330105206-1016,5096.8200012.80+12.8118206-88.1
'26/08/27124.5+3+2.47641105321-2166,6066.921020+102412.8-8.8211333-122
'26/08/26139+2+1.46708119286-1676,8187.14000224.7-22.7121311-190
'26/08/25137-3.5-2.4948798247-1496,9707.300020+2100247-147
期別成交漲跌漲跌
(%)		成交量
(張)		外資投信自營商三大法人合計
買進
(張)		賣出
(張)		買賣超
(張)		持有
(張)		持股
比率		買進
(張)		賣出
(張)		買賣超
(張)		買進
(張)		賣出
(張)		買賣超
(張)		買進
(張)		賣出
(張)		買賣超
(張)
'26/08/24140.5-2-1.440082194-1127,0947.4300084+490198-108
'26/08/21142.5-3-2.0645668.9266-1977,2857.63000252+2393.9268-174
'26/08/20145.5+2.5+1.75539131158-26.67,5147.871500+15050+5286158+128
'26/08/19143+2.5+1.7854128393.5+1907,2257.5700000028393.5+190
'26/08/18140.5-2.5-1.75363138113+24.77,0647.400040+4142113+28.7
'26/08/17143+4+2.88665209143+65.47,0587.390001050+105314143+170
'26/08/14139-2-1.42442135113+226,9997.33000180+18153113+40
'26/08/13141+7+5.221,362693136+5586,9797.310001011-1703147+557
'26/08/12134+2.5+1.930511338.1+74.96,4216.7300012-111440.1+73.9
'26/08/11131.5+1+0.7729212230+926,3536.6600000012230+92
'26/08/10130.5001354024+166,2616.5600020+24224+18
'26/08/07130.5+1.5+1.1612755.110.3+44.86,2416.5400000055.110.3+44.8
'26/08/06129-0.5-0.391073265-336,1956.490000003265-33
'26/08/05129.5+1.5+1.1713647.120.3+26.96,2276.52000314-1150.134.3+15.9
'26/08/04128-0.5-0.3996.33145-146,1996.49000016.2-16.23161.2-30.2
'26/08/03128.50014041.266-24.96,2136.5100028-643.274-30.9
'26/07/31128.5+1.5+1.181425931+286,2386.540000005931+28
'26/07/30127-2.5-1.9312446.539+7.56,2316.5300022048.541+7.5
期別成交漲跌漲跌
(%)		成交量
(張)		外資投信自營商三大法人合計
買進
(張)		賣出
(張)		買賣超
(張)		持有
(張)		持股
比率		買進
(張)		賣出
(張)		買賣超
(張)		買進
(張)		賣出
(張)		買賣超
(張)		買進
(張)		賣出
(張)		買賣超
(張)
'26/07/29129.50025314879.6+68.46,2206.5200014-314983.6+65.4
'26/07/28129.5-1.5-1.1518883.925+58.96,1466.4400018.62+16.610227+75.5
'26/07/27131+1.5+1.1625916534+1316,0846.3710+130+316934+135
'26/07/24129.5-0.5-0.3812553.739.4+14.35,9506.2300001-153.740.4+13.3
'26/07/23130-0.5-0.383955568.4-13.45,9366.2200040+45968.4-9.41
'26/07/22130.5+0.5+0.3828865.134+31.15,9616.2500006-665.140+25.1
'26/07/21130+2+1.5620310930+795,9366.2200040+411330+83
'26/07/20128-1-0.7811749.343+6.325,8576.1410+120+252.343+9.32
'26/07/17129-1-0.7730211866+52.25,8546.13280+2838-514974+75.2
'26/07/16130+2+1.5639320626.2+1795,8006.0800010+120726.2+180
'26/07/15128+1+0.792008616+705,8316.110000008616+70
'26/07/14127+0.5+0.416399.320+79.35,7856.0600089-110729+78.3
'26/07/13126.5+0.5+0.412243.631+12.65,7065.9800010+144.631+13.6
'26/07/091260080.852.314+38.35,6915.9600002-252.316+36.3
'26/07/08126-0.5-0.489.81923-45,6915.960000001923-4
'26/07/07126.5+1+0.822210319+845,6895.9600010+110419+85
'26/07/06125.5-0.5-0.495.24221.4+20.65,6335.90000004221.4+20.6
'26/07/03126+2.5+2.0218897.210.2+86.95,6155.8800020+299.210.2+88.9
期別成交漲跌漲跌
(%)		成交量
(張)		外資投信自營商三大法人合計
買進
(張)		賣出
(張)		買賣超
(張)		持有
(張)		持股
比率		買進
(張)		賣出
(張)		買賣超
(張)		買進
(張)		賣出
(張)		買賣超
(張)		買進
(張)		賣出
(張)		買賣超
(張)
'26/07/02123.50058.919.223.4-4.185,5275.7900000019.223.4-4.18
'26/07/01123.5-1-0.896.4427+355,5275.7900012-1439+34
'26/06/30124.5+1+0.8180.2414.48+36.55,5175.78000000414.48+36.5
'26/06/29123.5+0.5+0.4199.16812+565,4905.750000006812+56
'26/06/26123-1.5-1.21261350-375,4345.690000001350-37
'26/06/25124.5+1.5+1.2210948.919+29.95,4555.7100001-148.920+28.9
'26/06/241230084.55012.5+37.55,4255.6800001-15013.5+36.5
'26/06/23123-1-0.8114044.135+9.085,3875.6400002-244.137+7.08
'26/06/22124-2-1.5930330142-1125,3785.6300020+232142-110
'26/06/181260099.340.712+28.75,5435.8100002-240.714+26.7
'26/06/17126001323916.2+22.85,5235.790000003916.2+22.8
'26/06/16126+1.5+1.217210712+95.15,5345.800000010712+95.1
'26/06/15124.50019011662.4+53.65,4395.700020+211862.4+55.6
'26/06/12124.5001244927+225,4465.710000004927+22
'26/06/11124.5-1.5-1.1912043.649-5.45,4245.6800022045.651-5.4
'26/06/10126+1+0.826815618+1385,4275.6800012-115720+137
'26/06/09125+0.5+0.417313822.7+1155,2895.5400000.45-0.4513823.1+115
'26/06/08124.5-1.5-1.1923512672+53.85,1735.4200012-112774+52.8
期別成交漲跌漲跌
(%)		成交量
(張)		外資投信自營商三大法人合計
買進
(張)		賣出
(張)		買賣超
(張)		持有
(張)		持股
比率		買進
(張)		賣出
(張)		買賣超
(張)		買進
(張)		賣出
(張)		買賣超
(張)		買進
(張)		賣出
(張)		買賣超
(張)
'26/06/051260015411022+885,1185.3600020+211222+90
'26/06/041260025065.350+15.35,0335.2700000065.350+15.3
'26/06/03126+1+0.82526861+75,0145.2501-10006862+6
'26/06/02125+1+0.8117110558+47.35,0245.2600000010558+47.3
'26/06/01124+1.5+1.2227412818+1105,0405.2820+200013018+112
'26/05/29122.5+0.5+0.4114544.723+21.74,9385.1700000044.723+21.7
'26/05/281220011421.134-12.94,9155.1500001-121.135-13.9
'26/05/27122-0.5-0.412296457+74,9435.180000006457+7
'26/05/26122.50092.71428-144,9235.1600001-11429-15
'26/05/25122.5-0.5-0.4122637.351-13.74,9355.1700002-237.353-15.7
'26/05/22123001279.0635-25.94,9255.160000009.0635-25.9
'26/05/21123+1.5+1.2321839104-654,8415.0702-202.15-2.1539108-69.1
'26/05/20121.500761740-234,8645.0900006-61746-29
'26/05/19121.5-0.5-0.411284129+124,8735.100031+24430+14
'26/05/18122+1+0.8322725.491-65.64,8585.0900011026.492-65.6
'26/05/15121-1-0.822034109-1054,8925.120000004109-105
'26/05/141220019632103-714,9505.1900000032103-71
'26/05/13122-1.5-1.2125013104-914,9935.2300001-113105-92
期別成交漲跌漲跌
(%)		成交量
(張)		外資投信自營商三大法人合計
買進
(張)		賣出
(張)		買賣超
(張)		持有
(張)		持股
比率		買進
(張)		賣出
(張)		買賣超
(張)		買進
(張)		賣出
(張)		買賣超
(張)		買進
(張)		賣出
(張)		買賣超
(張)
'26/05/12123.5-1.5-1.230914126-1125,0555.300023.3-1.316129-113
'26/05/11125-1-0.7927515135-1205,1475.3900004.48-4.4815139-124
'26/05/08126-1.5-1.1832027123-965,2295.48000011-1127134-107
'26/05/07127.5-1.5-1.1624415128-1135,2745.5200060+621128-107
'26/05/06129+3.5+2.7959860177-1175,3745.6300020.19+1.8162177-115
'26/05/05125.5001301649-335,4825.740000001649-33
'26/05/04125.5+0.5+0.41362062-425,5075.770000002062-42
'26/04/30125-0.5-0.41172164-435,5405.80001102265-43
'26/04/29125.5-1-0.7971.12022-25,5895.860000002022-2
'26/04/28126.5-2-1.5698.12536-115,5875.8500001-12537-12
'26/04/27128.5+3+2.3942966146-805,6005.8700001-166147-81
'26/04/24125.5-3.5-2.711881885-675,6625.9300041+32286-64
'26/04/23129+0.5+0.3937738150-1125,7085.9800004-438154-116
'26/04/22128.5+2.5+1.983372938-95,7996.0800005-52943-14
'26/04/21126+2+1.612302628-25,8036.0800001-12629-3
'26/04/20124-1.5-1.23772349-265,7155.99029-2910+12478-54
'26/04/17125.5-0.5-0.41429.2476-66.85,7366.0101-10009.2477-67.8
'26/04/16126+0.5+0.42117245+275,7996.0800010+17345+28
期別成交漲跌漲跌
(%)		成交量
(張)		外資投信自營商三大法人合計
買進
(張)		賣出
(張)		買賣超
(張)		持有
(張)		持股
比率		買進
(張)		賣出
(張)		買賣超
(張)		買進
(張)		賣出
(張)		買賣超
(張)		買進
(張)		賣出
(張)		買賣超
(張)
'26/04/15125.5-1-0.791392575-505,7706.0400010+12675-49
'26/04/14126.5+1.5+1.21343214+185,8146.0900020+23414+20
'26/04/13125-1.5-1.1914217.698-80.45,7926.0700030+320.698-77.4
'26/04/10126.5+1.5+1.22307229+435,8516.130000007229+43
'26/04/09125+3+2.462614094-545,8156.090000004094-54
'26/04/08122001734491-475,8596.140000004491-47
'26/04/07122-0.5-0.4186.81230-185,8686.150000001230-18
'26/04/02122.500120751-445,8836.16000220953-44
'26/04/01122.5+1+0.8252.2161605,9246.2100035-21921-2
'26/03/31121.5-1-0.821662887-595,9246.210000002887-59
'26/03/30122.5-2-1.6189.71157-465,9926.2800014-31261-49
'26/03/27124.5+0.5+0.498.52923+66,0366.3200010+13023+7
'26/03/26124001153322.3+10.76,0296.320000003322.3+10.7
'26/03/25124+0.5+0.41424835+136,0206.310000004835+13
'26/03/24123.5+0.5+0.411285633+236,0036.290000005633+23
'26/03/23123-1.5-1.21863034-46,0076.2900017-63141-10
'26/03/20124.5+0.5+0.41633256-245,9896.270001103357-24
'26/03/19124-3-2.36215795-885,9916.2801-1000796-89
期別成交漲跌漲跌
(%)		成交量
(張)		外資投信自營商三大法人合計
買進
(張)		賣出
(張)		買賣超
(張)		持有
(張)		持股
比率		買進
(張)		賣出
(張)		買賣超
(張)		買進
(張)		賣出
(張)		買賣超
(張)		買進
(張)		賣出
(張)		買賣超
(張)
'26/03/18127001474923.8+25.26,0696.3600010+15023.8+26.2
'26/03/17127+1+0.792571279+1186,0436.3300003-312712+115
'26/03/16126+1+0.82531870.5-52.55,9216.200001-11871.5-53.5
'26/03/13125-1-0.7929011.5150-1385,9586.2400002.61-2.6111.5153-141
'26/03/12126-3-2.3371861431-3706,0956.3900001-161432-371
'26/03/11129+2.5+1.982859866+326,4566.7600010+19966+33
'26/03/10126.5+2.5+2.021576838+306,4246.7300005.16-5.166843.2+24.8
'26/03/09124-4.5-3.524136126-89.76,3946.700009.63-9.6336135-99.4
'26/03/06128.5+0.5+0.391854867-196,4846.7900000.24-0.244867.2-19.2
'26/03/05128+5+4.0737526134+2276,5036.8100003-326137+224
'26/03/04123-1.5-1.228213687+496,2756.5701-120.74+1.2613888.7+49.3
'26/03/03124.5-2.5-1.9728985100-156,2216.5200000085100-15
'26/03/02127+2.5+2.0131318626+1606,2346.5300000018626+160
'26/02/26124.5+0.5+0.42863271-396,0746.360000003271-39
'26/02/25124+2.5+2.06669125101+246,1126.400002-2125103+22
'26/02/24121.5-2-1.6269937327-2906,0766.3700020+239327-288
'26/02/23123.5-2-1.59686216144+726,4276.7300010+1217144+73
'26/02/11125.5-1-0.7924044124-806,3556.6600000044124-80
期別成交漲跌漲跌
(%)		成交量
(張)		外資投信自營商三大法人合計
買進
(張)		賣出
(張)		買賣超
(張)		持有
(張)		持股
比率		買進
(張)		賣出
(張)		買賣超
(張)		買進
(張)		賣出
(張)		買賣超
(張)		買進
(張)		賣出
(張)		買賣超
(張)
'26/02/10126.5-0.5-0.3934116640+1266,4696.780100-10010+1167140+27
'26/02/09127-1-0.782388831+576,3856.690100-10010+189131-42
'26/02/06128-3-2.292697694.3-18.36,3246.630100-10004.76-4.7676199-123
'26/02/05131+1+0.7767.11735.7-18.76,3356.640000.150+0.1517.235.7-18.5
'26/02/04130-1.5-1.141795129+226,3506.6500010+15229+23
'26/02/03131.5001975280-286,3236.6200020+25480-26
'26/02/02131.5-3-2.232407442+326,3486.650002207644+32
'26/01/30134.5+0.5+0.372449059+316,3106.6100030+39359+34
'26/01/29134+0.5+0.3736516627+1396,2766.5800014-316731+136
'26/01/28133.5-1.5-1.113113996-576,1456.440000003996-57
'26/01/27135+1+0.752713959-206,2296.5300002.39-2.393961.4-22.4
'26/01/26134-1.5-1.1137956.3103-46.76,2396.5400032.1+0.959.3105-45.8
'26/01/23135.5+6+4.6360310757+506,2686.5700043.04+0.9611160+51
'26/01/22129.5+4+3.1936313814+1246,2166.5100001-113815+123
'26/01/21125.5-0.5-0.41134126+156,0896.3800011.10+11.152.126+26.1
'26/01/20126+0.5+0.41185112+396,0816.3700000.18-0.185112.2+38.8
'26/01/19125.5-1.5-1.182348117+646,0656.3501-108.08-8.088126.1+54.9
'26/01/16127001571713+4.016,0016.2901-102-21716+1.01
期別成交漲跌漲跌
(%)		成交量
(張)		外資投信自營商三大法人合計
買進
(張)		賣出
(張)		買賣超
(張)		持有
(張)		持股
比率		買進
(張)		賣出
(張)		買賣超
(張)		買進
(張)		賣出
(張)		買賣超
(張)		買進
(張)		賣出
(張)		買賣超
(張)
'26/01/15127+1+0.792077610+665,9966.2800025-37815+63
'26/01/14126+0.5+0.42607842+365,9306.210000007842+36
'26/01/13125.5+0.5+0.41384035+55,8916.170000004035+5
'26/01/12125+1.5+1.21266786+725,8896.1700020+2806+74
'26/01/09123.5+0.5+0.411982456-325,8176.090000002456-32
'26/01/08123+1.5+1.231364418+265,8276.10000004418+26
'26/01/07121.5+1+0.831247014+565,7936.070000007014+56
'26/01/06120.5+0.5+0.4256.6207+135,7376.0100010+1217+14
'26/01/05120-2-1.642555296-445,724600003-35299-47
'26/01/02122+0.5+0.4146.867-15,7686.0400000067-1
'25/12/31121.50067.81612+45,7706.0400001-11613+3
'25/12/30121.500771513+25,7676.040000001513+2
'25/12/29121.5+0.5+0.4175.776+15,7656.0400000076+1
'25/12/26121+1+0.8378.5359+265,7646.04000000359+26
'25/12/24120-0.5-0.4120738143-1055,7506.0200000038143-105
'25/12/23120.5-1.5-1.2342463381-3185,8556.1300000063381-318
'25/12/221220013030.170-39.96,1746.4700010+131.170-38.9
'25/12/191220020273173-99.96,2306.5300000073173-99.9
期別成交漲跌漲跌
(%)		成交量
(張)		外資投信自營商三大法人合計
買進
(張)		賣出
(張)		買賣超
(張)		持有
(張)		持股
比率		買進
(張)		賣出
(張)		買賣超
(張)		買進
(張)		賣出
(張)		買賣超
(張)		買進
(張)		賣出
(張)		買賣超
(張)
'25/12/18122001103898-606,3296.6300060+64498-54
'25/12/17122001244893.3-45.36,3916.700002-24895.3-47.3
'25/12/16122-2.5-2.0122361147-866,4396.75000210+2182147-65
'25/12/15124.50061.4811-36,5286.8400010+1911-2
'25/12/12124.5+2+1.63110541+536,5456.8600010+1551+54
'25/12/11122.5-1-0.8180.81811+76,4936.800050+52311+12
'25/12/10123.50048.81211+16,4846.790000001211+1
'25/12/09123.5+1+0.8268.9824-166,4836.7900030+31124-13
'25/12/08122.5-0.5-0.4166.71516-16,4976.8100020+21716+1
'25/12/05123-1.5-1.292.8250-486,4986.8100080+81050-40
'25/12/04124.5+0.5+0.428.87.758-0.256,5466.8600020+29.758+1.75
'25/12/03124+0.5+0.450.2323-206,5576.8700010+1423-19
'25/12/02123.5-0.5-0.455.3138+56,5726.8900010+1148+6
'25/12/01124-1-0.862.6426-226,5776.89000000426-22
'25/11/28125+0.5+0.474.7129+36,5976.9100010+1139+4
'25/11/27124.5-0.5-0.438.2310-76,5916.91000000310-7
'25/11/26125+1.5+1.21120753+726,5986.9100010+1763+73
'25/11/25123.5-1.5-1.21232847-196,5266.8400051+43348-15
期別成交漲跌漲跌
(%)		成交量
(張)		外資投信自營商三大法人合計
買進
(張)		賣出
(張)		買賣超
(張)		持有
(張)		持股
比率		買進
(張)		賣出
(張)		買賣超
(張)		買進
(張)		賣出
(張)		買賣超
(張)		買進
(張)		賣出
(張)		買賣超
(張)
'25/11/24125+2.5+2.042408928+616,5376.8500001-18929+60
'25/11/21122.5+0.5+0.4113633.342-8.76,4826.7900020+235.342-6.7
'25/11/20122+1.5+1.241135013+376,4766.7850+50005513+42
'25/11/19120.5-1-0.821723957-186,4386.7420+2020-204177-36
'25/11/18121.5-2-1.621522361-386,4866.820+201-12562-37
'25/11/17123.5-0.5-0.423656.189-32.96,5116.8200009.08-9.0856.198.1-42
'25/11/14124+0.5+0.438010082+186,5136.8200004-410086+14
'25/11/13123.5+1.5+1.231344662-166,4986.8100002-24664-18
'25/11/12122-0.5-0.4174.91711+66,4886.800003.16-3.161714.2+2.84
'25/11/11122.5-0.5-0.4156.610.712-1.256,4786.7900000.76-0.7610.712.8-2.01
'25/11/10123-3-2.381853168-376,4786.790000003168-37
'25/11/07126001351220-86,5426.850000001220-8
'25/11/06126+1.5+1.268495114-196,5786.89000152+13110116-6
'25/11/05124.5+1+0.8180.11530-156,6316.9500002-21532-17
'25/11/04123.5-0.5-0.41864852-46,6486.97035-350004887-39
'25/11/03124+1+0.81951125-146,6396.960000001125-14
'25/10/31123+2+1.651578112+696,6486.9700010+18212+70
'25/10/30121+0.5+0.4177.7818-106,5756.890000.190+0.198.1918-9.81
期別成交漲跌漲跌
(%)		成交量
(張)		外資投信自營商三大法人合計
買進
(張)		賣出
(張)		買賣超
(張)		持有
(張)		持股
比率		買進
(張)		賣出
(張)		買賣超
(張)		買進
(張)		賣出
(張)		買賣超
(張)		買進
(張)		賣出
(張)		買賣超
(張)
'25/10/29120.50089726-196,5866.9000000726-19
'25/10/28120.5-0.5-0.4184.1181806,7987.1200000018180
'25/10/27121-1-0.8281.91238-266,8607.1900040+41638-22
'25/10/23122-2-1.6111861.231+30.26,8887.2200000061.231+30.2
'25/10/2212400105242406,8507.1800000024240
'25/10/21124+1+0.811235316+376,8657.190000005316+37
'25/10/20123+0.5+0.411984845+36,8867.21340+340008245+37
'25/10/17122.5+1.5+1.242211425+1376,9057.2300000.09-0.091425.09+137
'25/10/16121+3.5+2.9820611619.2+96.86,7937.120001.052.34-1.2911721.5+95.5
'25/10/15117.5+1+0.861,042957964-6.916,6987.02000712-5964976-11.9
'25/10/14116.5-0.5-0.4323180130-506,7237.0400024.06-2.0682134-52.1
'25/10/13117-1-0.8524065161-966,7517.0700005.5-5.565166-101
'25/10/09118-1-0.8435253212-1596,8247.1500002-253214-161
'25/10/08119-1.5-1.24310156178-226,9527.28000000156178-22
'25/10/07120.5001616679-136,8287.1500010+16779-12
'25/10/03120.5+0.5+0.4266936-276,8117.140007.10+7.116.136-19.9
'25/10/02120-0.5-0.4169.6817-96,8387.17000000817-9
'25/10/01120.5-1.5-1.2391.17.0268-616,8437.170000007.0268-61
期別成交漲跌漲跌
(%)		成交量
(張)		外資投信自營商三大法人合計
買進
(張)		賣出
(張)		買賣超
(張)		持有
(張)		持股
比率		買進
(張)		賣出
(張)		買賣超
(張)		買進
(張)		賣出
(張)		買賣超
(張)		買進
(張)		賣出
(張)		買賣超
(張)
'25/09/30122+2.5+2.091172741-146,8967.2300020+22941-12
'25/09/26119.5-1-0.831131555-406,9027.2300070+72255-33
'25/09/25120.5-0.5-0.411597028+426,9427.2700020+27228+44
'25/09/24121+1.5+1.261122969-406,8997.2300030.36+2.643269.4-37.4
'25/09/23119.5-1-0.831353136-5.026,9457.2800008-83144-13
'25/09/22120.5+0.5+0.421011250-386,9347.2700010+11350-37
'25/09/19120-0.5-0.411684285-436,9577.2900042+24687-41
'25/09/18120.5+1+0.8478.213.418.6-5.186,9877.3200020+215.418.6-3.18