≡
選單
Goodinfo!
台灣股市資訊網
股票一覽 
 

4721 美琪瑪 / 法人買賣(日)

4721 美琪瑪

日期: 09/16權證標的
成交價昨收漲跌價漲跌幅振幅開盤最高最低
71.471+0.4+0.56%1.13%7171.670.8
成交張數成交金額成交筆數成交均張成交均價PBRPERPEG
2591,840萬343755股/筆71.083.714.370.17
昨日張數昨日金額昨日筆數昨日均張昨日均價昨漲跌價 (幅)
2211,582萬240923張/筆71.44-0.2 (-0.28%)

連續漲跌: 連3跌→漲  ( +0.4元 / +0.56%)

財報評分: 最新51分 / 平均49分

上櫃指數: 399.21 (10.48 / +2.7%)

新聞及公告

• 美琪瑪受邀參加宏遠證券股份有限公司舉辦之法⼈說明會, 說明美琪瑪財務及業務相關資訊. (公告訊息 08/13 14:53)

• 對子公司新增背書保證金額達新臺幣三千萬元以上且達公司最近期財務報表淨值百分之五以上。 (公告訊息 08/10 17:57)

• 美琪瑪董事會決議薪酬委員委任案 (公告訊息 08/10 17:53)

• 美琪瑪董事會通過2026年第二季合併財務報告 (公告訊息 08/10 17:52)

• 2026年第二季財務報告董事會召開日期 (公告訊息 07/31 16:42)

• 美琪瑪決定除息基準日及配息相關事宜 (公告訊息 06/15 18:54)

• 更正-公告美琪瑪2026年股東常會董事改選當選名單暨董事變動達三分之一 (公告訊息 06/15 18:53)

• 美琪瑪稽核主管異動 (公告訊息 06/12 15:45)

• 美琪瑪財務主管及會計主管異動 (公告訊息 06/12 15:44)

• 美琪瑪公司治理主管異動 (公告訊息 06/12 15:44)

• 美琪瑪董事會通過推選董事長案 (公告訊息 06/12 15:43)

• 美琪瑪薪資報酬委員會任期屆滿 (公告訊息 06/12 15:42)

• 美琪瑪第二屆審計委員會委員任期屆滿 (公告訊息 06/12 15:41)

• 美琪瑪股東常會通過解除新任董事競業禁止之限制案 (公告訊息 06/12 15:41)

• 美琪瑪2026年股東常會董事改選當選名單 (公告訊息 06/12 15:40)

• 美琪瑪2026年股東常會重要決議事項 (公告訊息 06/12 15:39)

4721 美琪瑪 法人買賣超(日)

日線｜周線｜月線｜季線｜年線｜

三大法人買賣超統計

《 展開細項 》｜
2026/09/16 買賣超統計2026 年累計買賣超
買進賣出買賣超連買連賣持有張數持股比買進賣出買賣超佔發行量
外資張數4795-48 買→3賣5,4937.32%59,88258,132+1,7502.33%
金額(元)334萬675萬-341萬-- 52.2億 50.5億 +1.67億 -
投信張數000---0000%
金額(元)000-- 0 0 0 -
自營商張數000連賣4日--4,4444,400+440.06%
金額(元)07,250-7,250-- 3.96億 3.92億 +440萬 -
總計張數4795-48 連2買→3賣--64,32662,532+1,7942.39%
金額(元)334萬676萬-342萬-- 56.2億 54.5億 +1.71億 -

三大法人累計買賣超統計

《 展開細項 》｜
目前股價
71.4元		2日
09/15
~09/16
3日
09/14
~09/16
5日
09/10
~09/16
10日
09/03
~09/16
1個月
08/18
~09/16
3個月
06/18
~09/16
半年
03/19
~09/16
1年
'25/09/17
~09/16
2年
'24/09/18
~09/16
3年
'23/09/18
~09/16
5年
'21/09/17
~09/16
10年
'16/09/19
~09/16
今年
01/02
~09/16
外
資		每股買進均價
(累計買張)		71.29
(118)		71.26
(141)		71.97
(385)		71.87
(829)		73.43
(2,069)		84
(1.18萬)		89.46
(5.35萬)		84.76
(7.31萬)		81.8
(12.5萬)		81.44
(14.3萬)		117.3
(38萬)		110.1
(59.5萬)		87.19
(5.99萬)
每股賣出均價
(累計賣張)		71.25
(184)		71.22
(235)		71.78
(444)		71.92
(1,072)		73.5
(2,915)		83.03
(1.55萬)		88.55
(5.37萬)		84.51
(7.11萬)		81.67
(12.6萬)		81.48
(14.1萬)		118
(37.9萬)		110.7
(59.4萬)		86.94
(5.81萬)
買賣超張數
(佔發行量)		-66.1
(0.09%)		-94.1
(0.13%)		-59.3
(0.08%)		-243
(0.32%)		-846
(1.13%)		-3,743
(4.99%)		-188
(0.25%)		+1,961
(2.62%)		-459
(0.61%)		+1,861
(2.48%)		+678
(0.9%)		+863
(1.15%)		+1,750
(2.33%)
買賣超金額
(佔成交額)		-470萬
(13.7%)		-670萬
(15.3%)		-419萬
(4.38%)		-1,752萬
(8.08%)		-6,230萬
(10.9%)		-2.99億
(7.91%)		+3,183萬
(0.18%)		+1.84億
(0.79%)		-2,117萬
(0.05%)		+1.46億
(0.28%)		-2.04億
(0.07%)		-2.72億
(0.04%)		+1.67億
(0.86%)
目前股價
71.4元		2日
09/15
~09/16
3日
09/14
~09/16
5日
09/10
~09/16
10日
09/03
~09/16
1個月
08/18
~09/16
3個月
06/18
~09/16
半年
03/19
~09/16
1年
'25/09/17
~09/16
2年
'24/09/18
~09/16
3年
'23/09/18
~09/16
5年
'21/09/17
~09/16
10年
'16/09/19
~09/16
今年
01/02
~09/16
投
信		每股買進均價
(累計買張)		-
(0)		-
(0)		-
(0)		-
(0)		-
(0)		-
(0)		-
(0)		-
(0)		74.13
(634)		74.13
(634)		77.28
(693)		71.08
(1,999)		-
(0)
每股賣出均價
(累計賣張)		-
(0)		-
(0)		-
(0)		-
(0)		-
(0)		-
(0)		-
(0)		-
(0)		64
(634)		64
(634)		67.59
(693)		78.3
(2,091)		-
(0)
買賣超張數
(佔發行量)		0
(0%)		0
(0%)		0
(0%)		0
(0%)		0
(0%)		0
(0%)		0
(0%)		0
(0%)		0
(0%)		0
(0%)		0
(0%)		-91.5
(0.12%)		0
(0%)
買賣超金額
(佔成交額)		0
(0%)		0
(0%)		0
(0%)		0
(0%)		0
(0%)		0
(0%)		0
(0%)		0
(0%)		+642萬
(0.01%)		+642萬
(0.01%)		+672萬
(0%)		-2,159萬
(0%)		0
(0%)
目前股價
71.4元		2日
09/15
~09/16
3日
09/14
~09/16
5日
09/10
~09/16
10日
09/03
~09/16
1個月
08/18
~09/16
3個月
06/18
~09/16
半年
03/19
~09/16
1年
'25/09/17
~09/16
2年
'24/09/18
~09/16
3年
'23/09/18
~09/16
5年
'21/09/17
~09/16
10年
'16/09/19
~09/16
今年
01/02
~09/16
自
營
商		每股買進均價
(累計買張)		71.44
(1)		71.44
(1)		72.4
(11.1)		72.2
(19.2)		72.86
(29.1)		88.03
(489)		90.19
(4,218)		88.05
(4,865)		84.74
(7,561)		84.33
(8,389)		119.2
(2.4萬)		97.58
(7.7萬)		89.15
(4,444)
每股賣出均價
(累計賣張)		71.42
(1.77)		71.29
(2.96)		72
(11.7)		71.86
(30.8)		72.79
(57.2)		84.69
(992)		89.77
(4,256)		87.35
(4,883)		84.23
(7,419)		83.77
(8,253)		119.4
(2.44萬)		98.83
(7.63萬)		89.03
(4,400)
買賣超張數
(佔發行量)		-0.77
(0%)		-1.96
(0%)		-0.68
(0%)		-11.6
(0.02%)		-28.1
(0.04%)		-503
(0.67%)		-37.8
(0.05%)		-17.1
(0.02%)		+142
(0.19%)		+136
(0.18%)		-406
(0.54%)		+675
(0.9%)		+43.9
(0.06%)
買賣超金額
(佔成交額)		-5.5萬
(0.16%)		-13.9萬
(0.32%)		-4.45萬
(0.05%)		-82.6萬
(0.38%)		-205萬
(0.36%)		-4,095萬
(1.08%)		-163萬
(0.01%)		+190萬
(0.01%)		+1,586萬
(0.03%)		+1,608萬
(0.03%)		-5,257萬
(0.02%)		-2,984萬
(0%)		+440萬
(0.02%)
目前股價
71.4元		2日
09/15
~09/16
3日
09/14
~09/16
5日
09/10
~09/16
10日
09/03
~09/16
1個月
08/18
~09/16
3個月
06/18
~09/16
半年
03/19
~09/16
1年
'25/09/17
~09/16
2年
'24/09/18
~09/16
3年
'23/09/18
~09/16
5年
'21/09/17
~09/16
10年
'16/09/19
~09/16
今年
01/02
~09/16
總
計		每股買進均價
(累計買張)		71.3
(119)		71.26
(142)		71.98
(396)		71.87
(848)		73.42
(2,098)		84.16
(1.23萬)		89.51
(5.77萬)		84.97
(7.79萬)		81.93
(13.3萬)		81.57
(15.2萬)		117.3
(40.4萬)		108.5
(67.4萬)		87.33
(6.43萬)
每股賣出均價
(累計賣張)		71.25
(186)		71.22
(238)		71.78
(456)		71.92
(1,103)		73.49
(2,972)		83.13
(1.65萬)		88.64
(5.79萬)		84.69
(7.6萬)		81.73
(13.4萬)		81.53
(15萬)		118
(40.4萬)		109.2
(67.2萬)		87.09
(6.25萬)
買賣超張數
(佔發行量)		-66.8
(0.09%)		-96.1
(0.13%)		-60
(0.08%)		-255
(0.34%)		-874
(1.17%)		-4,246
(5.66%)		-226
(0.3%)		+1,944
(2.59%)		-317
(0.42%)		+1,997
(2.66%)		+272
(0.36%)		+1,446
(1.93%)		+1,794
(2.39%)
買賣超金額
(佔成交額)		-476萬
(13.9%)		-684萬
(15.6%)		-423萬
(4.43%)		-1,834萬
(8.46%)		-6,435萬
(11.3%)		-3.4億
(8.99%)		+3,020萬
(0.17%)		+1.86億
(0.8%)		+111萬
(0%)		+1.69億
(0.32%)		-2.49億
(0.09%)		-3.24億
(0.05%)		+1.71億
(0.88%)
項目：
期間： ~  
輔助：
期別成交漲跌漲跌
(%)		成交量
(張)		外資投信自營商三大法人合計
買進
(張)		賣出
(張)		買賣超
(張)		持有
(張)		持股
比率		買進
(張)		賣出
(張)		買賣超
(張)		買進
(張)		賣出
(張)		買賣超
(張)		買進
(張)		賣出
(張)		買賣超
(張)
'26/09/1671.4+0.4+0.562594795-485,4937.3200000.1-0.14795.1-48.1
'26/09/1571-0.2-0.282217189.1-18.15,5417.3800011.67-0.677290.7-18.7
'26/09/1471.2-0.9-1.251362351.1-28.15,5597.4100001.19-1.192352.3-29.3
'26/09/1172.1-0.8-1.127610970+395,5827.440000.058.12-8.0710978.1+30.9
'26/09/1072.9+1.7+2.39438135139-4.195,5437.39000100.65+9.35145140+5.16
'26/09/0971.2-0.1-0.142944969-205,5187.3500024.28-2.285173.3-22.3
'26/09/0871.3002225870-125,5327.370000.041.08-1.045871.1-13.1
'26/09/0771.3-0.5-0.73006628.2+37.85,5387.3800013-26731.2+35.8
'26/09/0471.8-0.1-0.14458181245-64.55,4977.330002.035.51-3.48183251-67.9
'26/09/0371.9-1.4-1.9141790215-1255,4877.310003.135.23-2.193.1220-127
'26/09/0273.3-0.4-0.542565462.7-8.725,5897.4500023.68-1.685666.4-10.4
'26/09/0173.7-0.7-0.9431765166-1015,5497.390001.021.79-0.7766168-102
'26/08/3174.4-0.4-0.5327458.1125-66.95,6397.510000.022.45-2.4458.1127-69.4
'26/08/2874.8-0.2-0.2734078.4108-29.65,6637.5500000.16-0.1678.4108-29.8
'26/08/2775+0.2+0.27500221120+1015,6657.550001.333-1.67223123+99.8
'26/08/2674.8+1.3+1.77631283128+1555,5427.390002.460+2.46285128+157
'26/08/2573.5+0.6+0.8225776.1116-405,3777.1700004.41-4.476.1120-44.4
'26/08/2472.9-0.3-0.412928686-0.045,3947.1900001.43-1.438687.5-1.47
期別成交漲跌漲跌
(%)		成交量
(張)		外資投信自營商三大法人合計
買進
(張)		賣出
(張)		買賣超
(張)		持有
(張)		持股
比率		買進
(張)		賣出
(張)		買賣超
(張)		買進
(張)		賣出
(張)		買賣超
(張)		買進
(張)		賣出
(張)		買賣超
(張)
'26/08/2173.2-0.2-0.2723353.290.1-36.95,3847.1700011054.291.1-36.9
'26/08/2073.4+0.3+0.4125978.184-5.925,4017.200011.69-0.6979.185.7-6.61
'26/08/1973.1-0.9-1.2231671127-56.15,3887.1800012.71-1.7172130-57.8
'26/08/1874-2.3-3.011,070116630-5145,3567.1400004.09-4.09116634-518
'26/08/1776.3+2+2.69604162233-71.35,6927.590000.281.91-1.63162235-72.9
'26/08/1474.300522144203-595,7027.60002.047.12-5.08146210-64.1
'26/08/1374.3-0.5-0.6731155.8110-54.35,6957.590002.431.39+1.0458.3112-53.3
'26/08/1274.8+1.3+1.7733713755.1+81.95,7467.660000.340.7-0.3613755.8+81.6
'26/08/1173.5-0.2-0.27430166111+555,6647.5500039-6169120+49
'26/08/1073.7+2+2.792695,6017.46
'26/08/0771.7-0.3-0.4233266136-705,5597.410001.698.17-6.4867.7144-76.4
'26/08/0672+0.6+0.84364113172-59.15,6177.490001.43.24-1.84114175-61
'26/08/0571.4+1+1.4231485103-18.35,6687.550002.254.68-2.4487.2108-20.7
'26/08/0470.4+0.2+0.28348124160-36.25,6817.5700024.23-2.23126164-38.4
'26/08/0370.2+2.3+3.39482204136+67.75,6397.510006.1610.5-4.37210147+63.3
'26/07/3167.9+4.9+7.78467169159+9.585,5717.4200011.23.07+8.09180162+17.7
'26/07/3063-2-3.08473141256-1155,5317.37000411.7-7.74145268-123
'26/07/2965-3-4.41960348298+505,5757.430008.2934.5-26.2356333+23.8
期別成交漲跌漲跌
(%)		成交量
(張)		外資投信自營商三大法人合計
買進
(張)		賣出
(張)		買賣超
(張)		持有
(張)		持股
比率		買進
(張)		賣出
(張)		買賣超
(張)		買進
(張)		賣出
(張)		買賣超
(張)		買進
(張)		賣出
(張)		買賣超
(張)
'26/07/2868-4.4-6.08556149240-91.25,4687.29000443.7-39.7153284-131
'26/07/2772.4-1.8-2.43427134191-56.85,4757.30005.5810.3-4.7140201-61.5
'26/07/2474.2-0.8-1.0729650.1109-58.95,5017.330002.0316-1452.1125-73
'26/07/2375+0.3+0.428073102-295,5257.3600024.73-2.7375107-31.7
'26/07/2274.7+1.6+2.19493125185-605,5327.3700014.24.77+9.41139190-50.6
'26/07/2173.1+1.9+2.67344110131-21.25,5267.360003.341.06+2.28113132-18.9
'26/07/2071.2-0.7-0.97578186299-1135,5177.350001120-9197319-122
'26/07/1771.9-4.8-6.26852200360-1605,5287.37000443.2-39.2204403-199
'26/07/1676.7-0.7-0.946982231-1495,5807.440005.510.2-4.7587.5242-154
'26/07/1577.4+1+1.31598112294-1825,7307.640001318.6-5.61125313-188
'26/07/1478.7-2.3-2.841,125373387-13.85,9127.8800016.154.7-38.6389442-52.3
'26/07/1381-2.3-2.761,094261408-1475,9267.90001245.6-33.6273454-180
'26/07/0983.3-3.5-4.031,477135841-7066,0408.050001745.3-28.3152886-734
'26/07/0886.8-3.2-3.561,511333714-3816,7308.970001067.2-57.2343781-438
'26/07/0790-10-104,2208411,429-5887,1079.4700071.478.8-7.439131,508-595
'26/07/06100+8.8+9.652,074502229+2737,62810.200061.238+23.2563267+296
'26/07/0391.2+1.2+1.33689183195-11.67,3539.80009.0514.5-5.48192209-17.1
'26/07/0290+0.5+0.56417153123+29.77,3439.7900034.46-1.46156128+28.3
期別成交漲跌漲跌
(%)		成交量
(張)		外資投信自營商三大法人合計
買進
(張)		賣出
(張)		買賣超
(張)		持有
(張)		持股
比率		買進
(張)		賣出
(張)		買賣超
(張)		買進
(張)		賣出
(張)		買賣超
(張)		買進
(張)		賣出
(張)		買賣超
(張)
'26/07/0189.5-2.7-2.93765113280-1677,3149.75000213.2-11.2115293-179
'26/06/3092.2+4.5+5.13744298118+1807,4779.9700020.31.38+19318119+199
'26/06/2987.7-0.2-0.23717262303-40.97,2979.73000821.7-13.7270325-54.6
'26/06/2687.9-5.1-5.481,352446412+347,3319.77000352.8-49.8449465-15.8
'26/06/2593-4.5-4.621,808305665-3607,2929.72000285.4-83.4307751-443
'26/06/2497.5+1+1.041,024379297+82.47,59510.100012.519-6.44392316+76
'26/06/2396.5-4-3.982,030675553+1227,51210000858.8-50.8683612+71.1
'26/06/22100.5002,491517847-3317,3909.8500022.645.3-22.8539893-354
'26/06/18100.5+2.4+2.452,410780513+2677,66510.200072.115.5+56.6852528+324
'26/06/1798.1-0.4-0.413,3617331,387-6547,3909.8500022.57.83+14.67561,395-640
'26/06/1698.5-2.5-2.4810,8253,7852,338+1,4478,01210.7000293197+95.74,0782,535+1,543
'26/06/15101+9+9.784,6691,122215+9076,5618.7400093.838+55.81,216253+963
'26/06/1292+0.4+0.441,639476703-2275,6547.5300016.121.7-5.58492725-232
'26/06/1191.6-1.9-2.032,009659753-93.85,8247.7600021.178.9-57.8680832-152
'26/06/1093.5-1-1.065,9292,491970+1,5215,9087.8700012876.4+51.22,6181,047+1,572
'26/06/0994.5+7.2+8.253,0501,090514+5754,3785.8300087.212.2+75.11,177527+650
'26/06/0887.3-1.2-1.361,094497347+1503,8025.0600025.852.4-26.6523399+123
'26/06/0588.5-1.2-1.341,008289387-98.23,6204.8200021.748.6-26.8311436-125
期別成交漲跌漲跌
(%)		成交量
(張)		外資投信自營商三大法人合計
買進
(張)		賣出
(張)		買賣超
(張)		持有
(張)		持股
比率		買進
(張)		賣出
(張)		買賣超
(張)		買進
(張)		賣出
(張)		買賣超
(張)		買進
(張)		賣出
(張)		買賣超
(張)
'26/06/0489.7+1.6+1.821,202422213+2097,3969.8600018.711.6+7.13441225+216
'26/06/0388.1-0.7-0.791,223274272+1.717,1849.5800011.810.7+1.13286283+2.84
'26/06/0288.8-2.8-3.061,417334425-90.77,1739.560002038.5-18.5354463-109
'26/06/0191.6-1.1-1.192,118345687-3427,2089.6100041.837.6+4.21386725-338
'26/05/2992.7+5.7+6.552,601914444+4707,5361000069.93.25+66.6984447+537
'26/05/2887-3.4-3.761,247331357-267,0669.42000622.2-16.2337379-42.2
'26/05/2790.4-1.7-1.851,134359345+14.37,0749.4300028.517+11.5388362+25.8
'26/05/2692.1+1.2+1.321,209488163+3257,0079.3400022.326-3.69510189+321
'26/05/2590.9+0.5+0.551,412434311+1226,6828.910002111.8+9.1454323+132
'26/05/2290.4+4.1+4.751,289447210+2376,5548.7400017.313.9+3.38464224+241
'26/05/2186.3+2.6+3.1178234087+2536,3008.40009.973.03+6.9435090+260
'26/05/2083.7-4.6-5.211,338310377-66.86,0458.060001038.6-28.6320416-95.4
'26/05/1988.3-0.1-0.11824262266-46,1038.130001049.6-39.6272316-43.6
'26/05/1888.4-1.4-1.56935388281+1076,0968.120001532.8-17.8403314+89.5
'26/05/1589.8-2.3-2.51,649561231+3305,9787.9700011.542.6-31.1572274+299
'26/05/1492.1-1.9-2.022,844739463+2765,6327.5100086.825.8+61826489+337
'26/05/1394-3.8-3.893,2655471,002-4555,3047.070004160-1565511,162-611
'26/05/1297.8+2.7+2.847,5081,0971,835-7385,6227.49000135472-3361,2322,307-1,074
期別成交漲跌漲跌
(%)		成交量
(張)		外資投信自營商三大法人合計
買進
(張)		賣出
(張)		買賣超
(張)		持有
(張)		持股
比率		買進
(張)		賣出
(張)		買賣超
(張)		買進
(張)		賣出
(張)		買賣超
(張)		買進
(張)		賣出
(張)		買賣超
(張)
'26/05/1195.1-0.4-0.426,0891,3261,767-4416,2938.39000359105+2541,6851,872-187
'26/05/0895.5+2.3+2.478,3831,7792,049-2706,2558.3400078.9269-1901,8582,318-460
'26/05/0793.2-0.1-0.113,8665761,051-4756,3848.5100011362.3+50.86891,113-424
'26/05/0693.3+4.3+4.837,4891,7382,099-3616,6148.8100031692+2242,0542,191-137
'26/05/0589+2.5+2.893,102584997-4136,8599.140008038.4+41.66641,035-371
'26/05/0486.5+3+3.591,389405258+1477,2489.6600053.419.3+34.1458277+181
'26/04/3083.5-1.9-2.221,096267379-1127,0989.4600017.837.6-19.7285417-132
'26/04/2985.4+2.5+3.021,181461278+1837,2059.60004023.3+16.7501301+200
'26/04/2882.9+0.9+1.11,162369385-167,0209.3600015.47.93+7.45384393-8.56
'26/04/2782-0.8-0.971,379443532-897,0349.3700026.956.1-29.2470588-118
'26/04/2482.8-5.5-6.232,384690632+587,0649.4100023107-84.1713739-26.1
'26/04/2388.3-5.2-5.566,3311,7761,965-1896,8929.1900066.9197-1301,8432,162-319
'26/04/2293.5+0.5+0.542,654690692-27,0359.3800051.776.4-24.7742768-26.7
'26/04/2193+1.6+1.752,608965372+5937,0229.3600011863.5+54.61,083436+648
'26/04/2091.4+0.2+0.223,9287631,274-5116,4188.5500045.571.1-25.58091,345-537
'26/04/1791.2+1.8+2.014,4701,325755+5706,8959.190008556.7+28.31,410812+598
'26/04/1689.4+3.8+4.448,0161,5991,841-2426,2858.3800021047.8+1621,8091,889-80.2
'26/04/1585.6+5.3+6.64,0531,233665+5686,4928.6500016531.1+1331,398696+701
期別成交漲跌漲跌
(%)		成交量
(張)		外資投信自營商三大法人合計
買進
(張)		賣出
(張)		買賣超
(張)		持有
(張)		持股
比率		買進
(張)		賣出
(張)		買賣超
(張)		買進
(張)		賣出
(張)		買賣超
(張)		買進
(張)		賣出
(張)		買賣超
(張)
'26/04/1480.3-0.7-0.861,516443357+865,9067.8700024.361.6-37.3467419+48.7
'26/04/1381+2.8+3.584,3758171,492-6755,7387.65000201113+87.81,0181,605-587
'26/04/1078.2+4.1+5.532,066529267+2626,3958.5200015037.2+113679304+375
'26/04/0974.1+0.1+0.14860146278-1326,1298.170009.1311.7-2.55155290-135
'26/04/0874+2.6+3.6456226548+2176,2608.3400030.71.41+29.329649.4+246
'26/04/0771.4-0.7-0.9748291136-456,0438.050008.7610.1-1.3999.8146-46.4
'26/04/0272.1+0.1+0.14677191180+116,0878.1100013.29.88+3.34204190+14.3
'26/04/0172+1.5+2.1330411257.5+54.56,0768.10007.394.01+3.3711961.5+57.9
'26/03/3170.5-1.9-2.62514181120+616,0188.020007.0716.2-9.08188136+51.9
'26/03/3072.4-2.4-3.21533105155-505,9487.9300014.119.6-5.5119175-55.5
'26/03/2774.8+0.9+1.22769247135+1125,9987.9900026.79.15+17.6274144+130
'26/03/2673.9+0.2+0.2751820057+1425,8867.840009.128.05+1.0720965+144
'26/03/2573.7+0.6+0.82887382130+2525,7447.6500019.42.32+17.1401132+269
'26/03/2473.1-0.2-0.27860234196+385,4927.320008.9610.1-1.14243206+36.9
'26/03/2373.3+1.5+2.091,188267256+115,4417.250002812.6+15.4295269+26.4
'26/03/2071.8-0.2-0.28820269246+235,4227.2300030.39.79+20.5299256+43.5
'26/03/1972+0.5+0.72,535525486+395,3967.1900026.114.9+11.2551501+50.2
'26/03/1871.5+0.5+0.757929270+2225,3467.1200010.80.11+10.730370.1+233
期別成交漲跌漲跌
(%)		成交量
(張)		外資投信自營商三大法人合計
買進
(張)		賣出
(張)		買賣超
(張)		持有
(張)		持股
比率		買進
(張)		賣出
(張)		買賣超
(張)		買進
(張)		賣出
(張)		買賣超
(張)		買進
(張)		賣出
(張)		買賣超
(張)
'26/03/1771+0.1+0.14946396109+2875,1246.8300072.46.37+66.1468115+353
'26/03/1670.9+2.6+3.811,022374107+2674,8356.4400037.32.27+35411109+302
'26/03/1368.3+1.5+2.2547017453+1214,5566.070001.971+0.9717654+122
'26/03/1266.8+0.1+0.1534714779+684,4255.900001-114780+67
'26/03/1166.7+2.6+4.062449521+744,3435.790003.730.02+3.798.721+77.7
'26/03/1064.1+2.9+4.7435017537+1384,2695.690001.170.13+1.0417637.1+139
'26/03/0961.2-3.7-5.7419111125-144,0715.42000710.5-3.52118136-17.5
'26/03/0664.9+0.5+0.782118438+464,0625.410000.690.01+0.6884.738+46.7
'26/03/0564.4+2+3.2132414339+1044,0065.3400020.47+1.5314539.5+106
'26/03/0462.4-4.5-6.7347659304-2453,9005.2000510.4-5.4564314-250
'26/03/0366.9-0.1-0.1536310569+364,0745.430001.50.96+0.5510670+36.5
'26/03/0267-0.3-0.4531919117+1744,0385.380001.360.8+0.5719217.8+175
'26/02/2667.3+0.1+0.152338240+423,8645.150000.660.1+0.5582.740.1+42.6
'26/02/2567.2+0.6+0.932211633+833,8225.090000.671-0.3411734+82.7
'26/02/2466.6+0.4+0.628811338+753,7394.980001.490+1.4911438+76.5
'26/02/2366.2+1.5+2.3235420737+1703,6624.880000.640.04+0.620837+171
'26/02/1164.7001995645+113,4874.6400000.94-0.945645.9+10.1
'26/02/1064.7-0.2-0.31407113103+103,4764.630000.045.13-5.09113108+4.91
期別成交漲跌漲跌
(%)		成交量
(張)		外資投信自營商三大法人合計
買進
(張)		賣出
(張)		買賣超
(張)		持有
(張)		持股
比率		買進
(張)		賣出
(張)		買賣超
(張)		買進
(張)		賣出
(張)		買賣超
(張)		買進
(張)		賣出
(張)		買賣超
(張)
'26/02/0964.9+1.5+2.37486173113+603,3644.480004.10.31+3.79177113+63.8
'26/02/0663.4-1-1.55389128165-373,2944.390003.085.33-2.26131170-39.3
'26/02/0564.4-0.8-1.2331859143-843,2424.320000.461.8-1.3459.5145-85.3
'26/02/0465.2+1.2+1.882408468+163,3124.410001.271.23+0.0485.369.2+16
'26/02/0364-0.1-0.162355387-343,2904.3800000.94-0.945387.9-34.9
'26/02/0264.1-1.7-2.58460107133-263,2444.3200006.74-6.74107140-32.7
'26/01/3065.8-2.2-3.2459956282-2263,2384.310001.514.6-13.157.5297-239
'26/01/2968-1.1-1.5940346150-1043,4324.5700016.68-5.6847157-110
'26/01/2869.1-0.1-0.142565665-93,5114.680001.234.21-2.9857.269.2-12
'26/01/2769.2-1-1.4233140144-1043,5134.6800001.76-1.7640146-106
'26/01/2670.2+0.7+1.013751538+1453,6154.820000.91.02-0.121549.02+145
'26/01/2369.5-0.6-0.8632195.481+14.43,4684.6200001.94-1.9495.482.9+12.5
'26/01/2270.1+0.4+0.57426141133+83,4534.60001.292.37-1.08142135+6.92
'26/01/2169.7-0.4-0.5734510765+423,4374.580002.839.5-6.6811074.5+35.3
'26/01/2070.1+0.4+0.5774232785+2423,3954.520003.450.13+3.3233085.1+245
'26/01/1969.7-0.1-0.1446013594+413,1534.20000.223.26-3.0413597.3+38
'26/01/1669.8-0.1-0.141,394169446-2773,1044.1300017.29.26+7.97186455-269
'26/01/1569.9-0.5-0.713717995-163,2994.390000.191-0.8279.296-16.8
期別成交漲跌漲跌
(%)		成交量
(張)		外資投信自營商三大法人合計
買進
(張)		賣出
(張)		買賣超
(張)		持有
(張)		持股
比率		買進
(張)		賣出
(張)		買賣超
(張)		買進
(張)		賣出
(張)		買賣超
(張)		買進
(張)		賣出
(張)		買賣超
(張)
'26/01/1470.4+1.8+2.6290238676+3103,3154.42000105.16+4.8939681.2+315
'26/01/1368.60037196129-333,005400010.25+0.7597129-32.2
'26/01/1268.6+0.7+1.0340316752+1153,0294.030000.441-0.5616853+115
'26/01/0967.9-0.3-0.442004367-242,9113.8800087.1+0.95174.1-23.1
'26/01/0868.2-1.3-1.8735053109-562,9293.90007.355.08+2.2660.3114-53.7
'26/01/0769.5+1.7+2.5154723739+1982,9783.970004.930+4.9324239+203
'26/01/0667.8+0.4+0.592239427+672,7803.70000.32.34-2.0494.329.3+65
'26/01/0567.4-1.9-2.7447240200-1602,7113.610003.497.34-3.8543.5207-164
'26/01/0269.3+1.2+1.7643023433+2012,8293.770003.562.84+0.7223835.8+202
'25/12/3168.1-1.4-2.0130848103-552,6283.500020.51+1.4950104-53.5
'25/12/3069.5+0.1+0.1436810863+452,6763.560000.8850.5-49.6109114-4.64
'25/12/2969.4-0.8-1.141,06493404-3112,6283.50003.055.87-2.8296410-314
'25/12/2670.2+3.2+4.781,058322163+1592,8353.7800053.20.75+52.4375164+211
'25/12/2467-0.3-0.452084546-12,6763.5600001.59-1.594547.6-2.59
'25/12/2367.3+0.1+0.151794326+172,6753.5600004-44330+13
'25/12/2267.2+1+1.512168718+692,6583.540001.010.06+0.958818.1+69.9
'25/12/1966.2+0.4+0.611433512+232,5893.4500001.2-1.23513.2+21.8
'25/12/1865.8-0.1-0.151623331+22,5663.420000.191.18-0.9933.232.2+1.01
期別成交漲跌漲跌
(%)		成交量
(張)		外資投信自營商三大法人合計
買進
(張)		賣出
(張)		買賣超
(張)		持有
(張)		持股
比率		買進
(張)		賣出
(張)		買賣超
(張)		買進
(張)		賣出
(張)		買賣超
(張)		買進
(張)		賣出
(張)		買賣超
(張)
'25/12/1765.9-0.1-0.152114121+202,5613.410001.371.67-0.342.422.7+19.7
'25/12/1666-1.6-2.3746082135-532,5373.38000020.3-20.282155-73.2
'25/12/1567.6-0.8-1.173309670+262,5903.4500010.97+0.039771+26
'25/12/1268.4-0.2-0.293835998-392,5643.410000.180.92-0.7459.298.9-39.7
'25/12/1168.6+2+31,089299237+622,6033.470000.342.85-2.51299240+59.5
'25/12/1066.6-1.2-1.7735229.9112-82.12,5383.38000010.9-10.929.9123-93
'25/12/0967.8+0.9+1.35754180227-472,6133.480000.430.26+0.16180227-46.8
'25/12/0866.9+0.5+0.752357732+452,6133.4800000.46-0.467732.5+44.5
'25/12/0566.4-0.9-1.342685248+42,5683.4200011.93-0.935349.9+3.07
'25/12/0467.3-0.3-0.442353038-82,5553.400001.24-1.243039.2-9.24
'25/12/0367.6+0.1+0.152336855+132,4913.3200011.03-0.036956+13
'25/12/0267.5001862729-22,4413.2500000.7-0.72729.7-2.7
'25/12/0167.5-0.3-0.442799176+152,4123.210000.660.04+0.6291.776+15.6
'25/11/2867.8-0.3-0.442414669-232,3933.190000.11.05-0.9546.170-24
'25/11/2768.1+1+1.4935614331+1122,4123.210000.980+0.9814431+113
'25/11/2667.1+0.8+1.2132715459+952,3003.060001.30.02+1.2815559+96.3
'25/11/2566.3+1.1+1.6932814557+882,2052.940001.170.15+1.0214657.2+89
'25/11/2465.2+0.9+1.428813954+852,1072.810000.081.41-1.3313955.4+83.7
期別成交漲跌漲跌
(%)		成交量
(張)		外資投信自營商三大法人合計
買進
(張)		賣出
(張)		買賣超
(張)		持有
(張)		持股
比率		買進
(張)		賣出
(張)		買賣超
(張)		買進
(張)		賣出
(張)		買賣超
(張)		買進
(張)		賣出
(張)		買賣超
(張)
'25/11/2164.3-2.2-3.3140278186-1082,0112.6800002.35-2.3578188-110
'25/11/2066.5+1.3+1.99361118103+152,1012.80001.31+0.29119104+15.3
'25/11/1965.2+0.7+1.09480186166+202,0682.750003.073.06+0.01189169+20
'25/11/1864.5-1.4-2.12563171126+452,0302.70000.1122.4-22.3171148+22.7
'25/11/1765.9-1.4-2.08582194140+541,9822.640000.025-4.98194145+49
'25/11/1467.3-2.1-3.0360965257-1921,9022.530000.067.34-7.2965.1264-199
'25/11/1369.4-0.1-0.1436084107-231,9982.6600010.28+0.7285107-22.3
'25/11/1269.5+1.3+1.9148717090+802,0192.690000.040.94-0.9117090.9+79.1
'25/11/1168.2-1.5-2.1565875159-841,9222.560000.0232.1-32.175191-116
'25/11/1069.7-0.2-0.2939210195+61,9802.640000.0413.2-13.2101108-7.18
'25/11/0769.9-0.5-0.7143411411401,9672.620000.054.87-4.82114119-4.82
'25/11/0670.4+0.5+0.7235290125-351,9672.6200000.11-0.1190125-35.1
'25/11/0569.9-0.7-0.99572159213-542,0022.670000.9923.7-22.7160237-76.7
'25/11/0470.6-1.2-1.67606104200-962,0172.690004.275.9-1.63108206-97.6
'25/11/0371.8-1.3-1.78618102108-62,1052.80000.212.17-1.96102110-7.96
'25/10/3173.1-1.7-2.2762567252-1852,0982.7900006.78-6.7867259-192
'25/10/3074.8-0.2-0.27664171174-32,2432.99000014.2-14.2171188-17.2
'25/10/2975+0.4+0.54710212179+332,2302.970001.281.07+0.21213180+33.2
期別成交漲跌漲跌
(%)		成交量
(張)		外資投信自營商三大法人合計
買進
(張)		賣出
(張)		買賣超
(張)		持有
(張)		持股
比率		買進
(張)		賣出
(張)		買賣超
(張)		買進
(張)		賣出
(張)		買賣超
(張)		買進
(張)		賣出
(張)		買賣超
(張)
'25/10/2874.6-2.8-3.621,234127600-4732,1812.9000132-31128632-504
'25/10/2777.4-0.3-0.39859268252+162,5693.420006.70+6.7275252+22.7
'25/10/2377.7-0.4-0.51654183140+432,5333.370006.221.04+5.18189141+48.2
'25/10/2278.1-0.8-1.01811146199-532,4843.310001.33.18-1.88147202-54.9
'25/10/2178.9+4.4+5.912,7771,345293+1,0522,5333.3700036.58.62+27.81,381302+1,080
'25/10/2074.5-0.4-0.53637176153+231,4691.950000.513.8-13.3176167+9.74
'25/10/1774.9+0.9+1.221,057249284-351,4331.9100012.93.51+9.43262288-25.6
'25/10/1674-1.8-2.371,171153331-1781,3961.860003.7128.9-25.2157360-203
'25/10/1575.8-0.1-0.131,836213626-4131,5382.0500013.621.8-8.2227648-421
'25/10/1475.9-0.9-1.176,9461,8061,535+2711,9162.5500010326.3+76.31,9091,561+347
'25/10/1376.8+3.7+5.066,1551,0881,466-3781,5342.0400012327.8+951,2111,494-283
'25/10/0973.1-0.4-0.54553166113+531,8072.4100001-1166114+52
'25/10/0873.5+1+1.3867139798+2991,7542.330001.042.07-1.03398100+298
'25/10/0772.5+1+1.445622467+1571,4551.9400011.22-0.2222568.2+157
'25/10/0371.5-0.1-0.143704765-181,2861.710002.480.7+1.7749.565.7-16.2
'25/10/0271.6-1-1.384533890-521,3011.7300000.03-0.033890-52
'25/10/0172.6-0.9-1.2248753.6149-95.41,3281.770000.093-2.9153.7152-98.3
'25/09/3073.5+1.5+2.0866532161.6+2591,4031.8700010.20+10.233161.6+270
期別成交漲跌漲跌
(%)		成交量
(張)		外資投信自營商三大法人合計
買進
(張)		賣出
(張)		買賣超
(張)		持有
(張)		持股
比率		買進
(張)		賣出
(張)		買賣超
(張)		買進
(張)		賣出
(張)		買賣超
(張)		買進
(張)		賣出
(張)		買賣超
(張)
'25/09/2672-0.2-0.28969219226-71,1331.510005.148.96-3.82224235-10.8
'25/09/2572.2-1.4-1.91,749185496-3111,1131.480006.6410-3.39192506-314
'25/09/2473.6+1.7+2.36689220157+631,3371.780000.421.55-1.13220159+61.9
'25/09/2371.9+0.4+0.5646112594+311,2751.70000.131.54-1.4112595.5+29.6
'25/09/2271.5-0.3-0.42768197166+311,2721.690000.593.92-3.33198170+27.7
'25/09/1971.8+0.1+0.1450813954+851,2471.6600023.49-1.4914157.5+83.5
'25/09/1871.7+0.5+0.756715384+691,1581.540000.12.01-1.9115386+67.1