≡
選單
Goodinfo!
台灣股市資訊網
股票一覽 
 

4722 國精化 / 法人買賣(日)

4722 國精化

日期: 09/16權證標的
成交價昨收漲跌價漲跌幅振幅開盤最高最低
187185+2+1.08%3.24%186191.5185.5
成交張數成交金額成交筆數成交均張成交均價PBRPERPEG
6311.19億6101.03張/筆188.25.56680.78
昨日張數昨日金額昨日筆數昨日均張昨日均價昨漲跌價 (幅)
1,2442.35億1,311949張/筆189-5 (-2.63%)

連續漲跌: 首日上漲  ( +2元 / +1.08%)

財報評分: 最新30分 / 平均40分

上市指數: 45848.9 (337.41 / +0.74%)

新聞及公告

• 【量大強漲股整理】自動化工業展登場下，黑馬股如何掌握?! (Anue鉅亨 08/17 18:10)

• 國精化國內第三次無擔保轉換公司債轉換普通股之增資基準日 (公告訊息 08/07 15:37)

• 國精化董事會通過2026年第二季合併財務報告 (公告訊息 08/07 15:30)

• 國精化受邀參加由富邦證券舉辦之線上法說會 (公告訊息 08/05 15:06)

• 崇舜最快年底前上市 Q3起調漲1-2成大搶電子材商機 (Anue鉅亨 08/03 16:10)

• 係因國精化有價證券於集中交易市場達公布注意交易資訊標準，故公布相關財務業務等重大訊息，以利投資人區別瞭解。 (公告訊息 07/31 14:46)

• 國精化2026年第二季財務報告董事會預計召開日期為2026年8月7日。 (公告訊息 07/30 15:02)

• 【量大強漲股整理】破解韓國暴跌的恐怖秘密！【8033雷虎】再創新高，【3374精材】+74%會員賺翻後，接棒的主流?! (Anue鉅亨 07/14 17:26)

• 台股尾盤踩煞車！收漲1126點　台積電漲勢急縮收2410元 (ETtoday新聞雲 06/30 13:39)

• 【量大強漲股整理】台股血腥大屠殺！還會繼續跌嗎？有撿鑽石的機會嗎？ (Anue鉅亨 06/24 18:12)

• 國精化可轉換公司債國精化三(代號:47223)近期達公布注意交易資訊標準，故公告相關訊息，以利投資人區別瞭解 (公告訊息 06/24 15:09)

• 快訊／台股收盤上漲68.2點　台積電跌15元至2385 (ETtoday新聞雲 06/17 13:35)

• 六月大洗盤行情、大立光關鍵支撐買點？ (Anue鉅亨 06/11 17:44)

• 國精化調整現金股利配息率 (公告訊息 06/11 15:50)

• 期指壓低結算！台股狠殺1478點史上第6大　台積電收最低2255元 (ETtoday新聞雲 06/10 13:36)

4722 國精化 法人買賣超(日)

日線｜周線｜月線｜季線｜年線｜

三大法人買賣超統計

《 展開細項 》｜
2026/09/16 買賣超統計2026 年累計買賣超
買進賣出買賣超連買連賣持有張數持股比買進賣出買賣超佔發行量
外資張數242173+69 連3賣→買3,8803.77%109,292107,886+1,4051.37%
金額(元)4,545萬3,255萬+1,290萬-- 233億 231億 +2.17億 -
投信張數147+7 賣→買--7,6722,281+5,3915.24%
金額(元)263萬132萬+132萬-- 19.9億 4.14億 +15.8億 -
自營商張數64+2 賣→2買--8,6558,493+1620.16%
金額(元)117萬72.3萬+44.9萬-- 18.6億 18.4億 +1,858萬 -
總計張數262184+78 連3賣→買--125,618118,661+6,9586.77%
金額(元)4,925萬3,459萬+1,466萬-- 272億 254億 +18.2億 -

三大法人累計買賣超統計

《 展開細項 》｜
目前股價
187元		2日
09/15
~09/16
3日
09/14
~09/16
5日
09/10
~09/16
10日
09/03
~09/16
1個月
08/18
~09/16
3個月
06/18
~09/16
半年
03/19
~09/16
1年
'25/09/17
~09/16
2年
'24/09/18
~09/16
3年
'23/09/18
~09/16
5年
'21/09/17
~09/16
10年
'16/09/19
~09/16
今年
01/02
~09/16
外
資		每股買進均價
(累計買張)		188.6
(585)		187.2
(916)		186.7
(1,519)		191.2
(2,586)		200.7
(5,595)		236.1
(2.61萬)		228.2
(7.35萬)		195.7
(19.8萬)		152.4
(31.4萬)		149.7
(32.2萬)		138.1
(36.1萬)		124.5
(41.5萬)		213.6
(10.9萬)
每股賣出均價
(累計賣張)		188.8
(759)		187.5
(1,105)		186.8
(1,689)		190.7
(2,647)		199.3
(5,198)		238
(2.75萬)		227.8
(7.6萬)		195.5
(20.2萬)		152.8
(31.7萬)		150.7
(32.3萬)		136.9
(37萬)		123.8
(42.4萬)		214.4
(10.8萬)
買賣超張數
(佔發行量)		-174
(0.17%)		-189
(0.18%)		-170
(0.17%)		-61.3
(0.06%)		+397
(0.39%)		-1,339
(1.3%)		-2,543
(2.47%)		-4,246
(4.13%)		-2,754
(2.68%)		-1,055
(1.03%)		-9,081
(8.84%)		-8,665
(8.43%)		+1,405
(1.37%)
買賣超金額
(佔成交額)		-3,302萬
(9.34%)		-3,578萬
(6.8%)		-3,203萬
(3.7%)		-1,044萬
(0.71%)		+8,692萬
(2.75%)		-3.69億
(1.74%)		-5.5億
(0.88%)		-7.93億
(0.51%)		-5.53億
(0.28%)		-4.84億
(0.24%)		-8.04億
(0.38%)		-7.6億
(0.34%)		+2.17億
(0.25%)
目前股價
187元		2日
09/15
~09/16
3日
09/14
~09/16
5日
09/10
~09/16
10日
09/03
~09/16
1個月
08/18
~09/16
3個月
06/18
~09/16
半年
03/19
~09/16
1年
'25/09/17
~09/16
2年
'24/09/18
~09/16
3年
'23/09/18
~09/16
5年
'21/09/17
~09/16
10年
'16/09/19
~09/16
今年
01/02
~09/16
投
信		每股買進均價
(累計買張)		188.2
(14)		188.2
(14)		188.2
(14)		191.2
(42)		191.2
(42)		281.2
(4,527)		270.7
(6,653)		250.8
(8,807)		239.2
(9,357)		239.2
(9,357)		239.1
(9,363)		211.4
(1.08萬)		260
(7,672)
每股賣出均價
(累計賣張)		188.7
(23)		188.7
(23)		188.5
(28)		189.3
(30)		189.9
(31)		267
(213)		189.2
(1,278)		181.6
(2,296)		159.5
(2,846)		159.5
(2,846)		157.5
(2,896)		80.09
(7,750)		181.7
(2,281)
買賣超張數
(佔發行量)		-9
(0.01%)		-9
(0.01%)		-14
(0.01%)		+12
(0.01%)		+11
(0.01%)		+4,314
(4.2%)		+5,375
(5.23%)		+6,511
(6.33%)		+6,511
(6.33%)		+6,511
(6.33%)		+6,467
(6.29%)		+3,074
(2.99%)		+5,391
(5.24%)
買賣超金額
(佔成交額)		-171萬
(0.48%)		-171萬
(0.32%)		-264萬
(0.31%)		+235萬
(0.16%)		+214萬
(0.07%)		+12.2億
(5.74%)		+15.6億
(2.5%)		+17.9億
(1.15%)		+17.8億
(0.89%)		+17.8億
(0.89%)		+17.8億
(0.85%)		+16.7億
(0.74%)		+15.8億
(1.85%)
目前股價
187元		2日
09/15
~09/16
3日
09/14
~09/16
5日
09/10
~09/16
10日
09/03
~09/16
1個月
08/18
~09/16
3個月
06/18
~09/16
半年
03/19
~09/16
1年
'25/09/17
~09/16
2年
'24/09/18
~09/16
3年
'23/09/18
~09/16
5年
'21/09/17
~09/16
10年
'16/09/19
~09/16
今年
01/02
~09/16
自
營
商		每股買進均價
(累計買張)		188.6
(14.6)		187.6
(20.2)		186.1
(39.2)		193
(79.5)		203.2
(303)		237.4
(1,715)		223.3
(6,796)		209.3
(1.07萬)		179.1
(1.43萬)		175.4
(1.47萬)		169
(1.55萬)		154
(1.74萬)		215.2
(8,655)
每股賣出均價
(累計賣張)		188.7
(12.1)		186.8
(23.2)		186.8
(48.7)		194.8
(139)		204
(489)		234.1
(2,298)		223
(7,093)		210.2
(1.04萬)		181.1
(1.37萬)		177.3
(1.41萬)		169.5
(1.5萬)		153.2
(1.7萬)		217.1
(8,493)
買賣超張數
(佔發行量)		+2.5
(0%)		-3.06
(0%)		-9.56
(0.01%)		-59.9
(0.06%)		-186
(0.18%)		-582
(0.57%)		-297
(0.29%)		+247
(0.24%)		+610
(0.59%)		+627
(0.61%)		+503
(0.49%)		+395
(0.38%)		+162
(0.16%)
買賣超金額
(佔成交額)		+47.1萬
(0.13%)		-55.6萬
(0.11%)		-181萬
(0.21%)		-1,182萬
(0.8%)		-3,823萬
(1.21%)		-1.31億
(0.62%)		-6,445萬
(0.1%)		+4,196萬
(0.03%)		+8,107萬
(0.04%)		+8,219萬
(0.04%)		+7,741萬
(0.04%)		+7,429萬
(0.03%)		+1,858萬
(0.02%)
目前股價
187元		2日
09/15
~09/16
3日
09/14
~09/16
5日
09/10
~09/16
10日
09/03
~09/16
1個月
08/18
~09/16
3個月
06/18
~09/16
半年
03/19
~09/16
1年
'25/09/17
~09/16
2年
'24/09/18
~09/16
3年
'23/09/18
~09/16
5年
'21/09/17
~09/16
10年
'16/09/19
~09/16
今年
01/02
~09/16
總
計		每股買進均價
(累計買張)		188.6
(613)		187.2
(950)		186.7
(1,572)		191.2
(2,708)		200.7
(5,940)		242.5
(3.24萬)		231
(8.69萬)		198.6
(21.8萬)		156
(33.8萬)		153.2
(34.6萬)		141.8
(38.5萬)		127.8
(44.3萬)		216.6
(12.6萬)
每股賣出均價
(累計賣張)		188.8
(794)		187.5
(1,151)		186.9
(1,766)		190.9
(2,817)		199.6
(5,718)		237.9
(3萬)		226.8
(8.44萬)		196
(21.5萬)		154.1
(33.3萬)		151.9
(34萬)		138.3
(38.7萬)		124.1
(44.9萬)		214
(11.9萬)
買賣超張數
(佔發行量)		-181
(0.18%)		-201
(0.2%)		-194
(0.19%)		-109
(0.11%)		+222
(0.22%)		+2,392
(2.33%)		+2,535
(2.47%)		+2,511
(2.44%)		+4,367
(4.25%)		+6,082
(5.92%)		-2,111
(2.05%)		-5,197
(5.06%)		+6,958
(6.77%)
買賣超金額
(佔成交額)		-3,426萬
(9.69%)		-3,805萬
(7.23%)		-3,649萬
(4.22%)		-1,992萬
(1.35%)		+5,083萬
(1.61%)		+7.17億
(3.38%)		+9.45億
(1.52%)		+10.4億
(0.67%)		+13.1億
(0.66%)		+13.8億
(0.69%)		+10.6億
(0.5%)		+9.82億
(0.44%)		+18.2億
(2.13%)
項目：
期間： ~  
輔助：
期別成交漲跌漲跌
(%)		成交量
(張)		外資投信自營商三大法人合計
買進
(張)		賣出
(張)		買賣超
(張)		持有
(張)		持股
比率		買進
(張)		賣出
(張)		買賣超
(張)		買進
(張)		賣出
(張)		買賣超
(張)		買進
(張)		賣出
(張)		買賣超
(張)
'26/09/16187+2+1.08631242173+68.53,8803.77147+76.233.84+2.39262184+77.9
'26/09/15185-5-2.631,244343586-2433,6733.57016-168.428.3+0.12351610-259
'26/09/14190+6+3.26936331346-14.93,8333.720005.5411.1-5.56337357-20.5
'26/09/11184-2-1.08939298359-61.14,1384.02000175.75+11.2315365-49.8
'26/09/10186-7-3.63879305225+804,2374.1205-5219.7-17.7307250+57.3
'26/09/0919300467169139+304,1544.04280+2827.05-5.05199146+53
'26/09/08193-7-3.51,130337348-114,2044.08000321.3-18.3340369-29.2
'26/09/07200-0.5-0.25597216184+324,1774.0601-120.543.8-23.3237229+7.72
'26/09/04200.5+5+2.56392188108+79.84,1624.0401-113.94.25+9.64202113+88.4
'26/09/03195.5-6-2.98512157179-21.74,0723.96000114.4-13.4158193-35.1
'26/09/02201.5-6.5-3.12515118222-1044,0853.97000112.3-11.3119235-115
'26/09/0120800765330192+1384,1734.0600089.84-1.84338202+136
'26/08/31208-5.5-2.58470162161+0.643,9863.87000314-11165175-10.4
'26/08/28213.5+0.5+0.23549223108+1153,9723.860002.3520.6-18.3226129+96.9
'26/08/27213+2+0.95630243144+98.83,8273.7200010.638-27.5253182+71.3
'26/08/26211+6+2.93798295200+94.53,7453.640005313.8+39.2348214+134
'26/08/25205+2.5+1.23463232141+913,5863.4800038.549.5-11271191+80
'26/08/24202.5-3.5-1.7364102184-82.53,3273.23000215-13104199-95.5
期別成交漲跌漲跌
(%)		成交量
(張)		外資投信自營商三大法人合計
買進
(張)		賣出
(張)		買賣超
(張)		持有
(張)		持股
比率		買進
(張)		賣出
(張)		買賣超
(張)		買進
(張)		賣出
(張)		買賣超
(張)		買進
(張)		賣出
(張)		買賣超
(張)
'26/08/21206+1+0.49562241145+963,3613.260009.0320.4-11.4250165+84.6
'26/08/20205+2+0.99695218247-29.23,2173.1200045.368.8-23.5263316-52.7
'26/08/19203-3-1.461,177514426+88.53,1943.101-148.726.6+22563453+110
'26/08/18206-12-5.51,074332380-48.43,1083.02000260.9-58.9334441-107
'26/08/17218+15+7.391,383383275+1083,1153.0300058.36.08+52.2441281+160
'26/08/14203-5-2.4628189226-36.83,0602.970002.0427.6-25.5191254-62.3
'26/08/13208-2-0.951,352450407+43.33,1033.0100013.326.9-13.5463433+29.8
'26/08/12210-5-2.331,388402509-1072,9782.890005.2923.5-18.2407532-125
'26/08/11215-0.5-0.23740213223-103,0642.980006.0524.8-18.8219248-28.8
'26/08/10215.5-16.5-7.111,831303597-2943,0742.9900031.754.7-23335652-317
'26/08/07232+2+0.871,408632535+97.13,3483.2500024.749.6-24.9657585+72.2
'26/08/06230+12+5.51,416422505-833,4293.3300010645.3+60.7528550-22.3
'26/08/05218+15+7.392,132755877-1223,4803.3800093.139.8+53.3848917-69.1
'26/08/04203+15.5+8.272,1555141,101-5863,5993.500088.721.6+67.16031,122-519
'26/08/03187.5+17+9.97902143269-1264,2364.1200049.223.9+25.2192293-101
'26/07/31170.5+10+6.231,257255654-3984,2334.1100019.336.1-16.8275690-415
'26/07/30160.5-6-3.61,351812527+2854,5424.4110+126.835.9-9.17840563+277
'26/07/29166.5-18-9.761,491731277+4544,2444.1210+13.4854.5-51735331+404
期別成交漲跌漲跌
(%)		成交量
(張)		外資投信自營商三大法人合計
買進
(張)		賣出
(張)		買賣超
(張)		持有
(張)		持股
比率		買進
(張)		賣出
(張)		買賣超
(張)		買進
(張)		賣出
(張)		買賣超
(張)		買進
(張)		賣出
(張)		買賣超
(張)
'26/07/28184.5-20-9.781,400649368+2814,0973.9800015.970.1-54.2665438+227
'26/07/27204.5+2+0.99856332290+423,8193.7100017.335.5-18.2349325+23.8
'26/07/24202.5-12-5.591,237501274+2273,7753.6710+120.947.9-27523322+201
'26/07/23214.5-7.5-3.38788211313-1023,5543.450005.6638-32.3217351-134
'26/07/22222+4.5+2.07565167213-45.83,5393.4400016.719.7-2.97184233-48.8
'26/07/21217.5-1-0.461,125254442-1883,6043.500011.922.7-10.8266464-198
'26/07/20218.5-9.5-4.171,282684430+2543,7083.600036.356.5-20.3721487+234
'26/07/17228-25-9.881,568333397-63.53,4543.360009.9141-131343538-195
'26/07/16253-21.5-7.831,290340451-1123,4803.3800067.262.5+4.74407514-107
'26/07/15274.5+14+5.372,275449911-4623,6303.5300089.823.2+66.6539934-396
'26/07/14260.5+13.5+5.472,9348771,185-3083,8983.791,0520+1,05293.474.7+18.82,0231,260+763
'26/07/13247-9.5-3.7883222319-96.84,0773.960004.535.3-30.8227354-128
'26/07/09256.5-3-1.161,451339664-3254,1494.0300041.956.3-14.5381720-339
'26/07/08259.5+7.5+2.981,452626596+29.64,3944.2700030.448.4-17.9656644+11.6
'26/07/07252-16-5.971,239429296+1334,3044.180005.0954.4-49.3434351+83.2
'26/07/06268-9-3.251,077298272+26.44,1494.0301-128.488.2-59.8327361-34.4
'26/07/0327700703192260-684,0893.9700013.710.1+3.64206270-64.4
'26/07/02277+1.5+0.541,050311384-73.44,0993.9810+1529.1-24.1317413-96.5
期別成交漲跌漲跌
(%)		成交量
(張)		外資投信自營商三大法人合計
買進
(張)		賣出
(張)		買賣超
(張)		持有
(張)		持股
比率		買進
(張)		賣出
(張)		買賣超
(張)		買進
(張)		賣出
(張)		買賣超
(張)		買進
(張)		賣出
(張)		買賣超
(張)
'26/07/01275.5-12-4.172,296305413-1084,1644.05000725.6-18.6312439-127
'26/06/30287.5-18-5.892,341206715-5094,3164.1900066.152.6+13.4272768-496
'26/06/29306.5+17+5.873,7499581,080-1224,8214.689070+90742.15.91+36.21,9071,086+821
'26/06/26289.5+3.5+1.222,424615753-1384,9264.799760+9767.423.1-15.71,598776+822
'26/06/25286-15-4.982,303469719-2505,0574.910001280.2-68.2481799-318
'26/06/24301+27+9.855,2211,728547+1,1815,4025.255390+53988.426.4+61.92,355573+1,782
'26/06/23274-10.5-3.692,192822505+3174,2284.110181-1817.141.2-34.1829727+102
'26/06/22284.5+7+2.523,091847834+12.53,8463.740005789-32904923-19.5
'26/06/18277.5+13.5+5.115,2951,1851,678-4933,7653.661,0070+1,00783.680.5+3.152,2761,758+518
'26/06/17264+24+103,4546801,011-3304,2984.188623+8597621.8+54.21,6181,035+583
'26/06/16240-0.5-0.212,9316931,364-6714,8284.691,0800+1,0802654.5-28.51,7991,419+380
'26/06/15240.5+14+6.182,474716941-2255,5925.4400015968.9+89.98751,010-135
'26/06/12226.5+20.5+9.951,708301655-3545,8295.6701-110342.7+60.2404699-295
'26/06/11206-14.5-6.582,9701,301747+5546,1956.0260+643.7220-1761,351967+384
'26/06/10220.5-24.5-102,876662814-1525,6595.5700+7014.684.4-69.8747898-151
'26/06/09245-4.5-1.83,5709591,201-2425,8265.661080+10819.1111-91.71,0861,312-226
'26/06/08249.5-27.5-9.935204.050+4.056,0775.91000031.4-31.44.0531.4-27.4
'26/06/05277-1-0.3653545.156-10.96,0935.9200014.225.1-10.959.481.1-21.7
期別成交漲跌漲跌
(%)		成交量
(張)		外資投信自營商三大法人合計
買進
(張)		賣出
(張)		買賣超
(張)		持有
(張)		持股
比率		買進
(張)		賣出
(張)		買賣超
(張)		買進
(張)		賣出
(張)		買賣超
(張)		買進
(張)		賣出
(張)		買賣超
(張)
'26/06/04278004786941+286,1575.980001110.5+0.498051.5+28.5
'26/06/03278-1-0.3671567.750+17.76,1185.950001030.8-20.877.780.8-3.1
'26/06/02279-7-2.4546942.548-5.526,1335.96000166.49+9.5158.554.5+3.98
'26/06/01286+1+0.35903104122-186,1305.9600058.379.8-21.5162202-39.5
'26/05/29285+13+4.788265582-276,1535.9800052.934.4+18.5108116-8.48
'26/05/28272+1.5+0.55909135158-236,2186.040006446+18199204-5.02
'26/05/27270.5-5-1.811,000177188-10.96,2566.080001532.5-17.5192220-28.4
'26/05/26275.5-8.5-2.991,283181252-70.66,2806.110009157.5+33.5272309-37.1
'26/05/25284-2.5-0.875,2929141,607-6946,4346.25000373140+2341,2871,747-460
'26/05/22286.5+26+9.986,9272,2841,179+1,1057,1056.91000133151-18.62,4171,330+1,086
'26/05/21260.5+23.5+9.922,634663426+2366,0155.8500014715.3+132810441+368
'26/05/20237-7.5-3.074,2821,2531,328-75.45,8245.6600011981.5+37.21,3711,410-38.2
'26/05/19244.5-11-4.314,0761,2381,178+60.25,8835.7200055.3111-56.21,2941,290+4.05
'26/05/18255.5-9-3.45,7621,6162,322-7065,8255.66000109152-42.61,7252,474-749
'26/05/15264.5+6.5+2.526,2022,0061,515+4916,7866.600055.792.5-36.82,0621,608+454
'26/05/14258+10+4.034,6161,6271,234+3936,2506.0801-165.640.9+24.71,6931,276+417
'26/05/13248-10.5-4.0610,3742,9102,987-77.56,0255.8600083.5151-67.32,9933,138-145
'26/05/12258.5+23.5+107,2642,1081,374+7346,6016.4200015586.1+68.62,2621,460+802
期別成交漲跌漲跌
(%)		成交量
(張)		外資投信自營商三大法人合計
買進
(張)		賣出
(張)		買賣超
(張)		持有
(張)		持股
比率		買進
(張)		賣出
(張)		買賣超
(張)		買進
(張)		賣出
(張)		買賣超
(張)		買進
(張)		賣出
(張)		買賣超
(張)
'26/05/11235-1.5-0.639,0702,3552,463-1085,8595.7000114261-1472,4692,724-255
'26/05/08236.5+21.5+1010,7652,8012,308+4925,9015.74000168280-1122,9692,588+380
'26/05/07215+12.5+6.177,1281,7841,297+4875,3875.24000226160+66.42,0101,457+553
'26/05/06202.5+15+87,4591,2851,538-2534,8624.73000388213+1751,6731,751-78.1
'26/05/05187.5+4+2.181,109310247+63.34,9404.800084.115.7+68.4394262+132
'26/05/04183.5-1.5-0.811,219312338-26.44,2144.0900066.130.9+35.2378369+8.82
'26/04/30185-1.5-0.81,469315518-2033,9133.800026.188.8-62.7341607-266
'26/04/29186.5+5+2.751,504334422-88.44,115400016158.1+103495480+14.8
'26/04/28181.5+3.5+1.97864278224+544,2144.090003340.8-7.87311265+46.1
'26/04/27178-3-1.661,293350429-78.94,1814.0600039.419.5+19.9390449-59
'26/04/24181-7-3.722,117532771-2394,2784.16041-4115.982.8-66.8548895-347
'26/04/23188-6.5-3.344,9681,8241,240+5844,5044.38048-4877.4116-38.91,9021,404+497
'26/04/22194.5+1+0.526,3171,1862,294-1,1083,9103.8051-51189103+861,3752,448-1,073
'26/04/21193.5-4.5-2.276,3942,0851,419+6664,9234.78056-5683.5102-18.92,1691,577+591
'26/04/20198+18+103,729720646+744,2394.120116-11671.331.2+40.1791793-1.93
'26/04/17180+3+1.691,343536240+2964,1674.0509-934.338.9-4.63571288+283
'26/04/16177-5-2.751,509289514-2253,8323.7205-532.163.8-31.7321583-262
'26/04/15182-1-0.553,6438431,043-2003,8713.7601-181.5121-399241,165-240
期別成交漲跌漲跌
(%)		成交量
(張)		外資投信自營商三大法人合計
買進
(張)		賣出
(張)		買賣超
(張)		持有
(張)		持股
比率		買進
(張)		賣出
(張)		買賣超
(張)		買進
(張)		賣出
(張)		買賣超
(張)		買進
(張)		賣出
(張)		買賣超
(張)
'26/04/14183+14+8.284,2011,052586+4664,0363.92000185132+52.41,237718+518
'26/04/13169001,001364165+1993,5233.4209-92117.2+3.83385191+194
'26/04/10169-7.5-4.252,285215993-7783,3113.2202-223.7193-1692391,188-949
'26/04/09176.5+7+4.132,217702504+1984,0323.9209-917925.6+154881539+343
'26/04/08169.5+1.5+0.891,695378536-1583,8263.7200029138-109407674-267
'26/04/07168+9+5.661,117333158+1753,9673.850001437.61+135476166+310
'26/04/02159-5.5-3.34815122260-1383,7953.69015-1536.831.6+5.21159307-148
'26/04/01164.5+4.5+2.811,193425254+1713,9123.80369-36916.745.7-29442669-227
'26/03/31160-9-5.331,844455600-1453,7273.620293-29349.495.8-46.4504988-484
'26/03/30169-3.5-2.03977162447-2853,7863.6800054.873.9-19.1217521-304
'26/03/27172.5+4.5+2.681,226328391-634,0664.0207-711033.1+76.9438431+6.92
'26/03/26168-5-2.8991240382-3424,1404.0906-630.611+19.670.6399-328
'26/03/25173+3+1.76669142209-674,5324.4807-76.0932-25.9148248-99.9
'26/03/24170+2.5+1.491,435653402+2514,5964.5400049.918.6+31.3703421+282
'26/03/23167.5-10-5.631,778299582-2834,3474.300068.353.9+14.4367636-269
'26/03/20177.5-9-4.831,845387512-1254,6304.5801-165.646.8+18.7453560-107
'26/03/19186.5-3.5-1.841,823336732-3964,7554.7015-1551.234.4+16.8387781-394
'26/03/18190+1+0.532,153513424+895,1925.1308-8103168-65.5616600+15.5
期別成交漲跌漲跌
(%)		成交量
(張)		外資投信自營商三大法人合計
買進
(張)		賣出
(張)		買賣超
(張)		持有
(張)		持股
比率		買進
(張)		賣出
(張)		買賣超
(張)		買進
(張)		賣出
(張)		買賣超
(張)		買進
(張)		賣出
(張)		買賣超
(張)
'26/03/17189-6-3.084,6958821,117-2355,1405.08012-1216465+98.71,0461,194-148
'26/03/16195+9.5+5.124,2691,0501,148-97.85,4255.3605-515682.1+74.21,2071,235-28.7
'26/03/13185.5+8.5+4.83,373931976-44.85,6125.556012+4812722.1+1051,1181,010+108
'26/03/12177-1.5-0.841,904660541+1195,7405.673023+713423.9+110824588+236
'26/03/11178.5+8.5+51,838504575-715,8815.8128-612912.1+117635595+39.5
'26/03/10170+4+2.412,8791,0881,265-1775,9635.902-211.159.2-48.11,0991,326-227
'26/03/09166-18-9.781,850148690-5426,2086.1400012.255.6-43.4160746-586
'26/03/06184+1+0.552,565698847-1496,7586.680106-1067218+54770971-201
'26/03/05183+9+5.172,319564880-3166,9946.92012-1235.449.2-13.8599941-342
'26/03/04174-15-7.943,7581,4271,467-39.97,3747.2903-372.841.2+31.61,5001,511-11.3
'26/03/03189-12-5.975,1591,5671,609-42.47,3827.36841+68318.7193-1752,2691,804+466
'26/03/02201-16-7.375,7621,4761,787-3117,6147.5303-325.446.1-20.71,5011,836-335
'26/02/26217+10+4.838,4992,8162,333+4838,5138.42550+5551.476.9-25.42,9222,410+512
'26/02/25207+18.5+9.817,1853,101948+2,1538,1518.0681+7132124+7.913,2401,073+2,168
'26/02/24188.5+9+5.015,2292,788708+2,0806,4556.38307+2321418.8+1953,032734+2,298
'26/02/23179.5+9.5+5.594,0851,947741+1,2064,4054.3501-166.324+42.32,013766+1,247
'26/02/11170+3.5+2.12,662893589+3043,2053.170009.998.52+1.46903598+305
'26/02/10166.5+2+1.22868375176+1992,9592.9200011.91.04+10.9387177+210
期別成交漲跌漲跌
(%)		成交量
(張)		外資投信自營商三大法人合計
買進
(張)		賣出
(張)		買賣超
(張)		持有
(張)		持股
比率		買進
(張)		賣出
(張)		買賣超
(張)		買進
(張)		賣出
(張)		買賣超
(張)		買進
(張)		賣出
(張)		買賣超
(張)
'26/02/09164.5+3.5+2.171,258457301+1562,7542.72000186.24+11.8475307+168
'26/02/06161+5.5+3.541,191486172+3142,5912.5600012.51.67+10.8498174+325
'26/02/05155.5-4-2.51493115104+112,2812.250008.918.67+0.24124113+11.2
'26/02/04159.5+3+1.92738204161+432,2612.230006.2511.3-5.03210172+37.9
'26/02/03156.5+5.5+3.641,021302228+73.92,2212.1900020.212.3+7.95322240+81.9
'26/02/02151-3.5-2.27921265187+782,2672.2400011.11+10.1276188+88.1
'26/01/30154.5-6-3.742,513693274+4192,1892.1604-485.5+2.5701284+417
'26/01/29160.5-1.5-0.931,045220191+28.61,7851.7603-323.9-1.9222198+23.7
'26/01/28162-0.5-0.311,134188309-1211,8471.820005.761.28+4.49194310-117
'26/01/27162.5-3.5-2.111,131174179-51,9091.883129-126000177308-131
'26/01/26166-6-3.492,142131852-7211,9661.940133-13321+1133986-853
'26/01/23172+5+2.993,5661,078457+6212,6592.6325140-1153.28-4.81,106605+501
'26/01/22167-2.5-1.471,325108494-3862,1532.1320143-123330131640-509
'26/01/21169.5002,507852547+3052,5692.5423120-97104+6885671+214
'26/01/20169.5+7.5+4.632,533668475+1932,3662.3427100-735.0110.3-5.26700585+115
'26/01/19162-3-1.821,252254301-472,1412.11220+2275.38+1.62283306-23.4
'26/01/16165-2-1.2846132216-842,1792.1504-421.73+0.27134222-87.7
'26/01/15167+2+1.211,225332274+57.92,2662.240004.373.98+0.39336278+58.3
期別成交漲跌漲跌
(%)		成交量
(張)		外資投信自營商三大法人合計
買進
(張)		賣出
(張)		買賣超
(張)		持有
(張)		持股
比率		買進
(張)		賣出
(張)		買賣超
(張)		買進
(張)		賣出
(張)		買賣超
(張)		買進
(張)		賣出
(張)		買賣超
(張)
'26/01/14165-2.5-1.491,373159508-3492,1102.0802-264.32+1.68165514-349
'26/01/13167.5+4.5+2.762,951728760-322,5122.4803-38.255.92+2.33736769-32.7
'26/01/12163-5-2.981,624220545-3252,5342.503-32625.7+0.32246574-328
'26/01/09168+1+0.61,430405434-29.22,8802.8502-2510.6-5.62410447-36.8
'26/01/08167-7.5-4.34,6731,0331,084-51.32,9142.8801-13052.2-22.21,0631,137-74.4
'26/01/07174.5-0.5-0.293,231812864-52.43,0052.9703-312.15.07+7824872-48.4
'26/01/06175-6-3.313,464451757-3063,0533.02304+2620.257-36.8501818-317
'26/01/05181-5-2.694,7551,1251,102+22.93,4473.4105-531.19.74+21.41,1571,117+39.3
'26/01/02186-1.5-0.85,1717811,253-4723,4433.40004651.3-5.268271,304-477
'25/12/31187.5+4.5+2.465,3741,1091,128-18.93,9373.8901-13657.9-21.91,1451,187-41.8
'25/12/30183-3-1.612,950683453+2303,9683.920002418.9+5.13707472+235
'25/12/29186+1+0.543,935925972-473,7493.7200+201917.6+1.35964990-25.6
'25/12/26185-0.5-0.273,414624902-2783,8093.76251+24447.78+36.2693911-218
'25/12/24185.5-3-1.597,2631,3202,106-7864,0233.98400+403.3510-6.651,3642,116-752
'25/12/23188.5+10.5+5.911,8282,9902,826+1644,6824.637370+73753.139.4+13.73,7802,865+914
'25/12/22178+3.5+2.019,6862,1402,411-2714,4894.4401-12.47108-1062,1422,520-378
'25/12/19174.5+15.5+9.757,0542,762541+2,2214,7834.7300043.97.89+362,806549+2,257
'25/12/18159-3.5-2.152,525448754-3062,5602.5300098.78+0.22457763-306
期別成交漲跌漲跌
(%)		成交量
(張)		外資投信自營商三大法人合計
買進
(張)		賣出
(張)		買賣超
(張)		持有
(張)		持股
比率		買進
(張)		賣出
(張)		買賣超
(張)		買進
(張)		賣出
(張)		買賣超
(張)		買進
(張)		賣出
(張)		買賣超
(張)
'25/12/17162.5-4-2.43,040291984-6932,8472.8101-13631.1+4.923271,016-689
'25/12/16166.5-4.5-2.634,550676922-2463,5313.490002727.5-0.46703949-247
'25/12/15171+1.5+0.886,7111,1421,593-4513,7713.7300045.29.4+35.81,1871,602-415
'25/12/12169.5+12+7.625,7241,0991,095+44,2174.1701-115.316.8-1.51,1141,113+1.5
'25/12/11157.5+6+3.963,379529772-2434,2124.1602-22.084.42-2.35531778-247
'25/12/10151.5-2-1.31,566435253+1824,4494.401-1277.17+19.8462261+201
'25/12/09153.5-3-1.921,288265181+844,2654.2201-15.14.89+0.22270187+83.2
'25/12/08156.5+1+0.641,584460274+1864,1884.1401-13.221+2.22463276+187
'25/12/05155.5-9.5-5.763,636699629+70.33,9943.9500016.210.5+5.78715639+76
'25/12/04165-1.5-0.91,862517425+923,9083.8600097.3+1.7526432+93.7
'25/12/03166.5+1+0.62,347381598-2173,5373.490004.222.51+1.71385600-215
'25/12/02165.5-3.5-2.073,009711574+1373,7133.67000116.58+4.42722581+141
'25/12/01169-14-7.656,0756192,062-1,4433,3993.360002849.5-21.56472,112-1,465
'25/11/28183+12+7.026,4636891,515-8264,5154.460002560.4-35.47141,575-861
'25/11/27171+13+8.235,3548261,134-3085,2835.220000.679-8.338271,143-316
'25/11/26158+7+4.646,1211,1282,079-9515,5825.5200027.113.4+13.71,1552,092-937
'25/11/25151+2.5+1.681,648420575-1556,5036.430003.45.91-2.51423581-158
'25/11/24148.5-1-0.671,232418445-276,6556.580001.020+1.01419445-26
期別成交漲跌漲跌
(%)		成交量
(張)		外資投信自營商三大法人合計
買進
(張)		賣出
(張)		買賣超
(張)		持有
(張)		持股
比率		買進
(張)		賣出
(張)		買賣超
(張)		買進
(張)		賣出
(張)		買賣超
(張)		買進
(張)		賣出
(張)		買賣超
(張)
'25/11/21149.5-11-6.853,6091,419892+5276,6696.5901-11212.4-0.351,431905+526
'25/11/20160.5+11.5+7.723,7137301,205-4756,1346.06000286.05+21.97581,211-453
'25/11/19149-0.5-0.331,960852736+1166,6926.6201-150.32+4.68857737+120
'25/11/18149.5-10-6.273,2221,812422+1,3906,6306.560001340.4-27.41,825462+1,363
'25/11/17159.5-2-1.242,702858584+2745,2295.17000913.9-4.92867598+269
'25/11/14161.5-10.5-6.13,202531773-2424,9464.8901-13318.2+14.8564792-228
'25/11/13172-4-2.274,1121,037806+2315,2935.230001624.1-8.061,053830+223
'25/11/12176+6.5+3.838,4361,6093,126-1,5175,0164.96260+2644.130.8+13.31,6793,157-1,478
'25/11/11169.5+8.5+5.287,6741,7891,814-256,4036.3300016.124.7-8.61,8051,839-33.6
'25/11/10161-7.5-4.453,4371,245447+7986,3716.300030.1163-1331,275610+665
'25/11/07168.5-2-1.171,404467279+1885,5745.5100020+2469279+190
'25/11/06170.5-1-0.581,538286310-24.45,4345.370001.675-3.33287315-27.7
'25/11/05171.5-4-2.283,3891,109947+1625,4735.410001721.4-4.361,126968+158
'25/11/04175.5-6-3.312,590610637-275,2975.2401-1176.52+10.5627645-17.5
'25/11/03181.5+0.5+0.281,675368521-1535,1865.1301-130.67+2.33371523-152
'25/10/31181+6.5+3.723,093568674-1065,2915.23150+1532+1586676-90
'25/10/30174.5-6-3.322,841699621+785,3745.3100086.29+1.71707627+79.7
'25/10/29180.5+4+2.277,5261,2402,895-1,6555,3165.2500028.139.5-11.41,2682,935-1,667
期別成交漲跌漲跌
(%)		成交量
(張)		外資投信自營商三大法人合計
買進
(張)		賣出
(張)		買賣超
(張)		持有
(張)		持股
比率		買進
(張)		賣出
(張)		買賣超
(張)		買進
(張)		賣出
(張)		買賣超
(張)		買進
(張)		賣出
(張)		買賣超
(張)
'25/10/28176.5-4-2.224,4581,907802+1,1056,9226.8400020134-1141,927936+991
'25/10/27180.5+4+2.276,4221,8861,826+59.85,7955.73590+5927.95.39+22.51,9731,832+141
'25/10/23176.5-19.5-9.957,7541,0071,414-4075,7775.71540+5455102-471,1161,516-400
'25/10/22196-12-5.7714,3182,1614,184-2,0236,0615.99530+536098.4-38.42,2744,282-2,008
'25/10/21208007453427+78,0367.95520+526.3870-63.692.497-4.62
'25/10/20208+4+1.964771589-748,0037.91540+5410.135.4-25.379.1124-45.3
'25/10/17204004231495-818,0757.9900030.232-1.8344.2127-82.8
'25/10/16204+3+1.494219357+368,1808.0900016.08-5.089463.1+30.9
'25/10/15201+9+4.6958912355.5+67.58,1208.030004321+2216676.5+89.5
'25/10/14192-12-5.881,509178158+20.18,1928.10001720+172350158+192
'25/10/13204-10-4.67919213152+618,0147.930001119-8224171+53
'25/10/09214+7+3.381,22229753+2448,0197.930007040+3036793+274
'25/10/08207+3.5+1.721,463209326-1177,7197.6300013112+119340338+2
'25/10/07203.5-11-5.131,794225164+618,0657.9800012247+75347211+136
'25/10/03214.5+19.5+1019,7305,4953,058+2,4377,8827.790006872.8-4.845,5633,131+2,432
'25/10/02195+2+1.0410,7561,6613,244-1,5835,3335.270001109.35+1011,7713,254-1,483
'25/10/01193+0.5+0.2617,6654,9103,625+1,2856,6446.570002155.7-34.74,9313,681+1,250
'25/09/30192.5+17.5+109,6351,5782,397-8195,3295.2700043.510+33.51,6212,407-786
期別成交漲跌漲跌
(%)		成交量
(張)		外資投信自營商三大法人合計
買進
(張)		賣出
(張)		買賣超
(張)		持有
(張)		持股
比率		買進
(張)		賣出
(張)		買賣超
(張)		買進
(張)		賣出
(張)		買賣超
(張)		買進
(張)		賣出
(張)		買賣超
(張)
'25/09/26175+4+2.3414,4593,4202,675+7456,0245.9600019.331.3-123,4392,706+733
'25/09/25171+1+0.5927,2744,8274,235+5925,2265.1700085.549.9+35.64,9134,285+628
'25/09/24170+4+2.4115,1442,7974,886-2,0894,6734.620003324.1+8.952,8304,910-2,080
'25/09/23166-1-0.620,3794,2233,971+2526,6676.5900020.140.4-20.44,2434,011+232
'25/09/22167+15+9.8711,0481,8582,044-1866,3756.300023.721.7+1.981,8822,066-184
'25/09/19152+13.5+9.7512,7872,3243,490-1,1666,5136.4400019.810.8+9.022,3443,501-1,157
'25/09/18138.5+9+6.9512,0993,3873,303+847,5757.490001111.4-0.373,3983,314+83.6