≡
選單
Goodinfo!
台灣股市資訊網
股票一覽 
 

3652 精聯 / 法人買賣(日)

3652 精聯

日期: 09/16
成交價昨收漲跌價漲跌幅振幅開盤最高最低
33.833.15+0.65+1.96%3.47%33.353432.85
成交張數成交金額成交筆數成交均張成交均價PBRPERPEG
118397.4萬1021.16張/筆33.621.3116.490.18
昨日張數昨日金額昨日筆數昨日均張昨日均價昨漲跌價 (幅)
63208.4萬72872張/筆33.20 (0%)

連續漲跌: 首日上漲  ( +0.65元 / +1.96%)

財報評分: 最新55分 / 平均51分

上市指數: 45848.9 (337.41 / +0.74%)

新聞及公告

• 精聯2026年度第2季合併財務報告業經董事會決議通過 (公告訊息 08/05 17:04)

• 精聯2026年第二季合併財務報告董事會召開日期為2026年08月05日 (公告訊息 07/28 16:56)

• 快訊／台積電拉尾盤收漲5元　台股逆轉跌勢收漲25點 (ETtoday新聞雲 07/23 13:38)

• 精聯董事會委任第六屆薪資報酬委員會委員 (公告訊息 07/20 14:50)

• 精聯董事長決議現金股利配息基準日及發放日 (公告訊息 06/29 16:02)

• 係因精聯有價證券於集中交易市場達公布注意交易資訊標準，故公布相關財務業務等重大訊息，以利投資人區別瞭解 (公告訊息 06/23 15:36)

• 精聯董事會推選董事長 (公告訊息 06/16 16:51)

• 精聯第三屆審計委員會新任委員 (公告訊息 06/16 11:45)

• 精聯第五屆薪資報酬委員任期屆滿解任 (公告訊息 06/16 11:44)

• 精聯2026年股東常會通過解除新任董事及其代表人競業行為限制案 (公告訊息 06/16 11:44)

• 精聯2026年股東常會全面改選董事當選名單 (公告訊息 06/16 11:44)

• 精聯2026年股東常會重要決議事項 (公告訊息 06/16 11:43)

3652 精聯 法人買賣超(日)

日線｜周線｜月線｜季線｜年線｜

三大法人買賣超統計

《 展開細項 》｜
2026/09/16 買賣超統計2026 年累計買賣超
買進賣出買賣超連買連賣持有張數持股比買進賣出買賣超佔發行量
外資張數6437+27連買4日1,3611.81%21,87321,491+3810.51%
金額(元)215萬124萬+90.8萬-- 7.91億 7.72億 +1,826萬 -
投信張數000---0000%
金額(元)000-- 0 0 0 -
自營商張數07-7 連2買→賣--382356+260.04%
金額(元)023.5萬-23.5萬-- 1,235萬 1,137萬 +98.1萬 -
總計張數6444+20連買4日--22,25521,847+4080.54%
金額(元)215萬148萬+67.2萬-- 8.03億 7.84億 +1,924萬 -

三大法人累計買賣超統計

《 展開細項 》｜
目前股價
33.8元		2日
09/15
~09/16
3日
09/14
~09/16
5日
09/10
~09/16
10日
09/03
~09/16
1個月
08/18
~09/16
3個月
06/18
~09/16
半年
03/19
~09/16
1年
'25/09/17
~09/16
2年
'24/09/18
~09/16
3年
'23/09/18
~09/16
5年
'21/09/17
~09/16
10年
'16/09/19
~09/16
今年
01/02
~09/16
外
資		每股買進均價
(累計買張)		33.47
(100)		33.34
(125)		33.22
(167)		32.94
(427)		34.6
(1,365)		36.65
(1.86萬)		36.26
(2.16萬)		36.07
(2.21萬)		37.04
(3.77萬)		40.69
(7.64萬)		38.11
(12.3萬)		37.46
(12.9萬)		36.15
(2.19萬)
每股賣出均價
(累計賣張)		33.45
(64)		33.32
(80)		33.17
(131)		32.86
(474)		34.16
(1,420)		36.41
(1.86萬)		36.1
(2.11萬)		35.83
(2.19萬)		37.09
(3.83萬)		40.61
(7.68萬)		38.09
(12.3萬)		36.94
(13.2萬)		35.94
(2.15萬)
買賣超張數
(佔發行量)		+36
(0.05%)		+45
(0.06%)		+36
(0.05%)		-47.4
(0.06%)		-54.8
(0.07%)		+43.8
(0.06%)		+483
(0.64%)		+276
(0.37%)		-576
(0.77%)		-350
(0.47%)		+450
(0.6%)		-2,667
(3.55%)		+381
(0.51%)
買賣超金額
(佔成交額)		+121萬
(19.9%)		+150萬
(18.9%)		+120萬
(10.1%)		-152萬
(4.76%)		-127萬
(1.13%)		+613萬
(0.32%)		+2,099萬
(0.88%)		+1,531萬
(0.6%)		-2,300萬
(0.45%)		-759萬
(0.05%)		+1,901萬
(0.08%)		-3,184萬
(0.11%)		+1,826萬
(0.74%)
目前股價
33.8元		2日
09/15
~09/16
3日
09/14
~09/16
5日
09/10
~09/16
10日
09/03
~09/16
1個月
08/18
~09/16
3個月
06/18
~09/16
半年
03/19
~09/16
1年
'25/09/17
~09/16
2年
'24/09/18
~09/16
3年
'23/09/18
~09/16
5年
'21/09/17
~09/16
10年
'16/09/19
~09/16
今年
01/02
~09/16
投
信		每股買進均價
(累計買張)		-
(0)		-
(0)		-
(0)		-
(0)		-
(0)		-
(0)		-
(0)		-
(0)		-
(0)		-
(0)		-
(0)		-
(0)		-
(0)
每股賣出均價
(累計賣張)		-
(0)		-
(0)		-
(0)		-
(0)		-
(0)		-
(0)		-
(0)		-
(0)		-
(0)		-
(0)		-
(0)		-
(0)		-
(0)
買賣超張數
(佔發行量)		0
(0%)		0
(0%)		0
(0%)		0
(0%)		0
(0%)		0
(0%)		0
(0%)		0
(0%)		0
(0%)		0
(0%)		0
(0%)		0
(0%)		0
(0%)
買賣超金額
(佔成交額)		0
(0%)		0
(0%)		0
(0%)		0
(0%)		0
(0%)		0
(0%)		0
(0%)		0
(0%)		0
(0%)		0
(0%)		0
(0%)		0
(0%)		0
(0%)
目前股價
33.8元		2日
09/15
~09/16
3日
09/14
~09/16
5日
09/10
~09/16
10日
09/03
~09/16
1個月
08/18
~09/16
3個月
06/18
~09/16
半年
03/19
~09/16
1年
'25/09/17
~09/16
2年
'24/09/18
~09/16
3年
'23/09/18
~09/16
5年
'21/09/17
~09/16
10年
'16/09/19
~09/16
今年
01/02
~09/16
自
營
商		每股買進均價
(累計買張)		33.2
(1)		32.87
(7)		32.85
(8)		32.88
(44)		33.35
(71)		33.08
(242)		32.78
(342)		31.89
(439)		33.02
(919)		36.23
(2,344)		35.15
(3,750)		33.87
(4,333)		32.3
(382)
每股賣出均價
(累計賣張)		33.62
(7)		33.38
(10)		33.32
(11)		33.01
(22)		33.26
(46.3)		32.32
(212)		32.41
(320)		31.38
(429)		33.25
(940)		37.19
(2,302)		34.74
(4,099)		33.56
(4,678)		31.93
(356)
買賣超張數
(佔發行量)		-6
(0.01%)		-3
(0%)		-3
(0%)		+22
(0.03%)		+24.7
(0.03%)		+30.2
(0.04%)		+22.7
(0.03%)		+10.2
(0.01%)		-20.8
(0.03%)		+42.2
(0.06%)		-349
(0.46%)		-345
(0.46%)		+26.3
(0.04%)
買賣超金額
(佔成交額)		-20.2萬
(3.34%)		-10.4萬
(1.31%)		-10.4萬
(0.87%)		+72萬
(2.25%)		+82.9萬
(0.74%)		+116萬
(0.06%)		+86.3萬
(0.04%)		+54.7萬
(0.02%)		-90.4萬
(0.02%)		-67.2萬
(0%)		-1,059萬
(0.04%)		-1,019萬
(0.03%)		+98.1萬
(0.04%)
目前股價
33.8元		2日
09/15
~09/16
3日
09/14
~09/16
5日
09/10
~09/16
10日
09/03
~09/16
1個月
08/18
~09/16
3個月
06/18
~09/16
半年
03/19
~09/16
1年
'25/09/17
~09/16
2年
'24/09/18
~09/16
3年
'23/09/18
~09/16
5年
'21/09/17
~09/16
10年
'16/09/19
~09/16
今年
01/02
~09/16
總
計		每股買進均價
(累計買張)		33.47
(101)		33.31
(132)		33.2
(175)		32.94
(471)		34.54
(1,436)		36.61
(1.89萬)		36.21
(2.19萬)		35.99
(2.26萬)		36.95
(3.86萬)		40.56
(7.88萬)		38.02
(12.7萬)		37.34
(13.4萬)		36.08
(2.23萬)
每股賣出均價
(累計賣張)		33.46
(71)		33.33
(90)		33.18
(142)		32.87
(496)		34.13
(1,466)		36.36
(1.88萬)		36.04
(2.14萬)		35.74
(2.23萬)		37
(3.92萬)		40.51
(7.91萬)		37.99
(12.7萬)		36.83
(13.7萬)		35.87
(2.18萬)
買賣超張數
(佔發行量)		+30
(0.04%)		+42
(0.06%)		+33
(0.04%)		-25.4
(0.03%)		-30
(0.04%)		+74
(0.1%)		+506
(0.67%)		+287
(0.38%)		-597
(0.79%)		-307
(0.41%)		+101
(0.13%)		-3,012
(4.01%)		+408
(0.54%)
買賣超金額
(佔成交額)		+100萬
(16.6%)		+140萬
(17.6%)		+110萬
(9.21%)		-80.2萬
(2.51%)		-44萬
(0.39%)		+729萬
(0.38%)		+2,186萬
(0.92%)		+1,586萬
(0.63%)		-2,390萬
(0.47%)		-826萬
(0.06%)		+842萬
(0.03%)		-4,203萬
(0.14%)		+1,924萬
(0.78%)
項目：
期間： ~  
輔助：
期別成交漲跌漲跌
(%)		成交量
(張)		外資投信自營商三大法人合計
買進
(張)		賣出
(張)		買賣超
(張)		持有
(張)		持股
比率		買進
(張)		賣出
(張)		買賣超
(張)		買進
(張)		賣出
(張)		買賣超
(張)		買進
(張)		賣出
(張)		買賣超
(張)
'26/09/1633.8+0.65+1.961186437+271,3611.8100007-76444+20
'26/09/1533.150062.83627+91,3341.7700010+13727+10
'26/09/1433.15+0.35+1.0757.62516+91,3271.7600063+33119+12
'26/09/1132.8-0.35-1.06622620+61,3181.750001102721+6
'26/09/1033.15-0.3-0.959.11631-151,3071.740000001631-15
'26/09/0933.45+1.45+4.531395331+221,3181.7500002-25333+20
'26/09/0832-0.4-1.2351.117.627-9.351,2921.7200000017.627-9.35
'26/09/0732.4-0.65-1.9718683158-751,2951.72000311+30114159-45
'26/09/0433.05+1.25+3.931058263+191,3631.8100010+18363+20
'26/09/0331.8-0.9-2.751312464-401,3311.7700048-42872-44
'26/09/0232.7-0.1-0.357.2376+311,3851.8400002-2378+29
'26/09/0132.8-0.05-0.1589.73718+191,3561.800001-13719+18
'26/08/3132.85-0.75-2.2377.12153-321,3371.7700014-32257-35
'26/08/2833.6+0.15+0.45761320-71,3671.8100021+11521-6
'26/08/2733.45-0.35-1.041204422+221,3741.8200035.28-2.284727.3+19.7
'26/08/2633.8+0.9+2.7485.13345-121,3521.7900048-43753-16
'26/08/2532.9-0.35-1.0589.13830+81,3641.810000003830+8
'26/08/2433.25-0.85-2.491473165-341,3561.80000003165-34
期別成交漲跌漲跌
(%)		成交量
(張)		外資投信自營商三大法人合計
買進
(張)		賣出
(張)		買賣超
(張)		持有
(張)		持股
比率		買進
(張)		賣出
(張)		買賣超
(張)		買進
(張)		賣出
(張)		買賣超
(張)		買進
(張)		賣出
(張)		買賣超
(張)
'26/08/2134.1-0.3-0.8796.21672-561,3861.84000110+112772-45
'26/08/2034.4+0.3+0.881304984-351,4411.9100032+15286-34
'26/08/1934.1-2.65-7.21455122300-1781,4711.95000000122300-178
'26/08/1836.75-0.25-0.68871498231+2671,6942.2500031+2501232+269
'26/08/1737-0.5-1.331,830834734+1001,4271.900010+1835734+101
'26/08/1437.5-0.5-1.321,311452481-29.41,3271.76000220454483-29.4
'26/08/1338+0.8+2.152,006817614+2031,3461.7900060+6823614+209
'26/08/1237.2-0.15-0.43,2741,1351,113+22.31,1321.500041+31,1391,114+25.3
'26/08/1137.35+0.7+1.915,5571,8651,924-58.91,1101.4700040+41,8691,924-54.9
'26/08/1036.65+2.75+8.114,0801,5501,479+711,1651.550000.070+0.071,5501,479+71.1
'26/08/0733.9-0.3-0.881,864560635-751,0881.4400001-1560636-76
'26/08/0634.2+3.1+9.9753710957+521,1601.540001.430+1.4311057+53.4
'26/08/0531.1+1.1+3.671084727+201,1081.470002204929+20
'26/08/0430+0.55+1.871033847-8.991,0921.4500003-33850-12
'26/08/0329.45+0.15+0.5120811641+751,1031.46000113-1211754+63
'26/07/3129.3+0.9+3.172008671+151,0301.3700010+18771+16
'26/07/3028.4-0.4-1.392316980-111,0111.34000227-2571107-36
'26/07/2928.8-0.45-1.5431092.2140-47.81,0171.3500033095.2143-47.8
期別成交漲跌漲跌
(%)		成交量
(張)		外資投信自營商三大法人合計
買進
(張)		賣出
(張)		買賣超
(張)		持有
(張)		持股
比率		買進
(張)		賣出
(張)		買賣超
(張)		買進
(張)		賣出
(張)		買賣超
(張)		買進
(張)		賣出
(張)		買賣超
(張)
'26/07/2829.25-2.15-6.85461123110+13.21,0531.4000320+32155110+45.2
'26/07/2731.4-0.95-2.942324776-291,0401.3800040.06+3.945176.1-25.1
'26/07/2432.35-2.4-6.912,220507677-1701,0621.4100002-2507679-172
'26/07/2334.75+3.15+9.974466522+431,2051.600020+26722+45
'26/07/2231.6+0.9+2.932,8961,1371,250-1131,1571.54000613-71,1431,263-120
'26/07/2130.7-0.3-0.97973323311+121,2301.63000231-29325342-17
'26/07/2031+2+6.91,598204594-3901,2101.6100011.16+5.06215600-385
'26/07/1729-1.8-5.8426175140-651,5682.08000190+1994140-46
'26/07/1630.8-0.45-1.44348140211-711,6252.1600010+1141211-70
'26/07/1531.25+0.4+1.31173791-541,7072.2700086+24597-52
'26/07/1432.05-0.35-1.08220104102+1.971,7612.3400013130117115+1.97
'26/07/1332.4-1.5-4.422207063+71,7562.330001013-38076+4
'26/07/0933.9-0.7-2.022028835+531,7532.3300048-49243+49
'26/07/0834.6-0.5-1.4228315954+1051,7052.2700000015954+105
'26/07/0735.1-2.2-5.9348119132-13.21,5992.1200091+8128133-5.25
'26/07/0637.3-1.2-3.1217627.499-71.61,6342.1700000027.499-71.6
'26/07/0338.5+0.6+1.5813546.156-9.941,7292.300000046.156-9.94
'26/07/0237.9+0.95+2.57236128113+15.21,7392.31000000128113+15.2
期別成交漲跌漲跌
(%)		成交量
(張)		外資投信自營商三大法人合計
買進
(張)		賣出
(張)		買賣超
(張)		持有
(張)		持股
比率		買進
(張)		賣出
(張)		買賣超
(張)		買進
(張)		賣出
(張)		買賣超
(張)		買進
(張)		賣出
(張)		買賣超
(張)
'26/07/0136.95-1.35-3.52783563128+4351,7302.300023-1565131+434
'26/06/3038.3-0.1-0.26532194163+311,3381.78000000194163+31
'26/06/2938.4-1.15-2.91737312299+131,2991.7200010+1313299+14
'26/06/2639.55-1.6-3.891,524696540+1561,2831.700050+5701540+161
'26/06/2541.15+0.3+0.73887408197+2111,1181.4800016.18-5.18409203+206
'26/06/2440.85+0.1+0.2533111192+198881.1800000011192+19
'26/06/2340.75-1.95-4.575,5672,0402,171-1318441.1200004.28-4.282,0402,175-135
'26/06/2242.7+2.5+6.222,8566971,018-3219151.21000112+97081,020-312
'26/06/1840.2+2.95+7.922,8481,061966+951,1811.570002.465-2.541,063971+92.5
'26/06/1737.25+0.35+0.95845247225+221,0541.400068-2253233+20
'26/06/1636.9+0.7+1.93777244168+761,0191.3500023.92-1.92246172+74.1
'26/06/1536.2+0.65+1.83968230301-71.39351.2400045-1234306-72.3
'26/06/1235.55+3.2+9.8949314131+1109861.310004.921+3.9214632+114
'26/06/1132.35-0.3-0.921494380-378761.1600023-14583-38
'26/06/1032.65-0.85-2.541886155+69001.1900020+26355+8
'26/06/0933.5+1.65+5.182039236+568941.1900036-39542+53
'26/06/0831.85-2.1-6.1928813452+82.48351.1100033013755+82.4
'26/06/0533.95-0.4-1.162266942+277470.9900020+27142+29
期別成交漲跌漲跌
(%)		成交量
(張)		外資投信自營商三大法人合計
買進
(張)		賣出
(張)		買賣超
(張)		持有
(張)		持股
比率		買進
(張)		賣出
(張)		買賣超
(張)		買進
(張)		賣出
(張)		買賣超
(張)		買進
(張)		賣出
(張)		買賣超
(張)
'26/06/0434.35-0.6-1.722296034+267160.950000006034+26
'26/06/0334.95-0.55-1.5532785.134.8+50.36900.9100022087.136.8+50.3
'26/06/0235.5-0.9-2.473185887-296400.8500012-15989-30
'26/06/0136.4+1.3+3.746113264+68.16680.8800049-513673+63.1
'26/05/2935.1+1.15+3.3960089154-655980.7900024-291158-67
'26/05/2833.95+1.15+3.51948202132+706630.88000220204134+70
'26/05/2732.80039314648+986120.81000101+915649+107
'26/05/2632.8+0.85+2.664453753-165140.6800005-53758-21
'26/05/2531.95+0.6+1.912994230+125300.700090+95130+21
'26/05/2231.35+1.1+3.641563612+245180.6800005-53617+19
'26/05/2130.25+0.95+3.24140373+344940.6500005-5378+29
'26/05/2029.3-0.1-0.3442.218-74610.6100020+238-5
'26/05/1929.4-0.2-0.6828.263+34670.6200010+173+4
'26/05/1829.6-0.15-0.590910-14630.61000000910-1
'26/05/1529.75-0.45-1.4966.1518-134640.61000110619-13
'26/05/1430.2+0.2+0.6766.258-34760.6300000058-3
'26/05/1330-0.7-2.2884.2105+54790.6300010+1115+6
'26/05/1230.7-0.2-0.6583.2336-334740.6300000.01-0.01336-33
期別成交漲跌漲跌
(%)		成交量
(張)		外資投信自營商三大法人合計
買進
(張)		賣出
(張)		買賣超
(張)		持有
(張)		持股
比率		買進
(張)		賣出
(張)		買賣超
(張)		買進
(張)		賣出
(張)		買賣超
(張)		買進
(張)		賣出
(張)		買賣超
(張)
'26/05/1130.9+1.4+4.752967563+125110.680000.016-5.997569+6.01
'26/05/0829.5-0.45-1.516843.531+12.54980.6600031+246.532+14.5
'26/05/0729.95+0.15+0.51101812+64740.6300023-12015+5
'26/05/0629.8-0.45-1.491302018+24680.62000112+93120+11
'26/05/0530.2500105316+254630.6100002-2318+23
'26/05/0430.25-0.25-0.82148931-224380.5800040+41331-18
'26/04/3030.5-1.55-4.842793567-324530.60000003567-32
'26/04/2932.05+0.05+0.163156380-174810.6400001-16381-18
'26/04/2832-0.3-0.931,577185266-814920.6500009.89-9.89185276-90.9
'26/04/2732.3+2.9+9.868407963+165590.740000.390+0.3979.463+16.4
'26/04/2429.4+0.5+1.73103912-35430.72000000912-3
'26/04/2328.9-0.5-1.71861244-325460.7200010+11344-31
'26/04/2229.4+1.55+5.57218184+145770.7600017-61911+8
'26/04/2127.85-0.15-0.5452.763+35630.7500000063+3
'26/04/2028002873+45600.7400000073+4
'26/04/1728+0.05+0.1848.95.382+3.385560.740000005.382+3.38
'26/04/1627.95+0.2+0.725384+45530.7300010+194+5
'26/04/1527.75+0.1+0.3636.7131+125490.73000000131+12
期別成交漲跌漲跌
(%)		成交量
(張)		外資投信自營商三大法人合計
買進
(張)		賣出
(張)		買賣超
(張)		持有
(張)		持股
比率		買進
(張)		賣出
(張)		買賣超
(張)		買進
(張)		賣出
(張)		買賣超
(張)		買進
(張)		賣出
(張)		買賣超
(張)
'26/04/1427.65+0.15+0.5535.3142+125370.71000000142+12
'26/04/1327.5+0.35+1.2960181+175290.700001-1182+16
'26/04/1027.15+0.1+0.373462+45090.6700000062+4
'26/04/0927.05+0.05+0.192831+25050.6700000031+2
'26/04/0827+0.3+1.1231.2110+115030.6600010+1120+12
'26/04/0726.7001832+14920.6500000032+1
'26/04/0226.7-0.2-0.742713-24910.6500025-338-5
'26/04/0126.9+0.25+0.9424.117-64930.6500030+347-3
'26/03/3126.65-0.25-0.9340.442+24990.6600030+372+5
'26/03/3026.9-0.15-0.553893+64960.6600000093+6
'26/03/2727.05002231+24900.6500001-132+1
'26/03/2627.05-0.1-0.371543+14880.6400000043+1
'26/03/2527.15+0.55+2.0719.872+54870.6400020+292+7
'26/03/2426.6-0.05-0.194943+14820.6400000043+1
'26/03/2326.65-0.75-2.7453426-224810.6400003-3429-25
'26/03/2027.40039.3113-125020.66000000113-12
'26/03/1927.4-0.6-2.147426-45120.6800020+246-2
'26/03/1828+0.4+1.454423-15160.6800000023-1
期別成交漲跌漲跌
(%)		成交量
(張)		外資投信自營商三大法人合計
買進
(張)		賣出
(張)		買賣超
(張)		持有
(張)		持股
比率		買進
(張)		賣出
(張)		買賣超
(張)		買進
(張)		賣出
(張)		買賣超
(張)		買進
(張)		賣出
(張)		買賣超
(張)
'26/03/1727.6+0.2+0.7338.1111+105170.68000000111+10
'26/03/1627.4+0.05+0.1831.538.46-5.465070.6700000038.46-5.46
'26/03/1327.35-0.05-0.1855.1418-145130.68000110519-14
'26/03/1227.4-0.35-1.2638810-25260.6900002-2812-4
'26/03/1127.75+1.45+5.5159.1114+75290.7000000114+7
'26/03/1026.3+0.2+0.7744135+85220.6900014-3149+5
'26/03/0926.1-0.85-3.1589.11034-245140.6800013-21137-26
'26/03/0626.950068.1715-85380.71000220917-8
'26/03/0526.95001253277-455460.7200023-13480-46
'26/03/0426.95-0.85-3.0692.1428-245910.7800001-1429-25
'26/03/0327.8-0.3-1.0757.2628-226150.81000000628-22
'26/03/0228.1-0.1-0.35326606360.84000000660
'26/02/2628.2-0.2-0.782.1213+186360.8400020+2233+20
'26/02/2528.4-0.05-0.1840.5101+96180.8200030+3131+12
'26/02/2428.45-0.25-0.8753.61211+16090.810000001211+1
'26/02/2328.7-0.05-0.1763.32311+126080.800030+32611+15
'26/02/1128.75+0.8+2.8627.383+55930.7800002-285+3
'26/02/1027.95-0.05-0.183039-65880.7800031+2610-4
期別成交漲跌漲跌
(%)		成交量
(張)		外資投信自營商三大法人合計
買進
(張)		賣出
(張)		買賣超
(張)		持有
(張)		持股
比率		買進
(張)		賣出
(張)		買賣超
(張)		買進
(張)		賣出
(張)		買賣超
(張)		買進
(張)		賣出
(張)		買賣超
(張)
'26/02/0928-0.15-0.5359104+65940.7900010+1114+7
'26/02/0628.15-0.4-1.429.80.815-14.25870.7800020+22.815-12.2
'26/02/0528.55+0.25+0.882202-26010.800012-114-3
'26/02/0428.3001910+16030.800020+230+3
'26/02/0328.3+0.25+0.8939.2105+56020.800010+1115+6
'26/02/0228.05-0.95-3.28571105970.7900002-213-2
'26/01/3029+0.3+1.0539.124-25970.7900002-226-4
'26/01/2928.7-0.1-0.351604-45980.7900000004-4
'26/01/2828.8+0.05+0.1732.171+66020.800000071+6
'26/01/2728.750020.141+35960.7900000041+3
'26/01/2628.750046.12205930.78000000220
'26/01/2328.75+0.2+0.750.153+25930.7800000053+2
'26/01/2228.55-0.05-0.175439-65910.7800001-1310-7
'26/01/2128.6-0.35-1.2165.1113-125950.7900021+1314-11
'26/01/2028.95-0.05-0.1714747-36070.800000047-3
'26/01/19290093.742+26100.8100004.42-4.4246.42-2.42
'26/01/1629+0.15+0.527241.01+2.996080.800000041.01+2.99
'26/01/1528.85-0.05-0.1723.243+16050.800000043+1
期別成交漲跌漲跌
(%)		成交量
(張)		外資投信自營商三大法人合計
買進
(張)		賣出
(張)		買賣超
(張)		持有
(張)		持股
比率		買進
(張)		賣出
(張)		買賣超
(張)		買進
(張)		賣出
(張)		買賣超
(張)		買進
(張)		賣出
(張)		買賣超
(張)
'26/01/1428.9+0.6+2.1276121+116040.800002-2123+9
'26/01/1328.3-0.05-0.184934-15930.7800000034-1
'26/01/1228.35-0.5-1.73124821-135940.79000000821-13
'26/01/0928.85-0.05-0.172562+46070.800000062+4
'26/01/0828.9+0.3+1.0562.241+36030.800010+151+4
'26/01/0728.6-0.4-1.3857.234-16000.7900010+1440
'26/01/0629-0.1-0.3482.314-36010.8000100+10114+7
'26/01/0529.1+0.05+0.1747.3410-66040.800001-1411-7
'26/01/0229.05+0.25+0.8756.71106100.8100012-123-1
'25/12/3128.8+0.05+0.171002-26100.8100000002-2
'25/12/3028.75-0.05-0.1729.135-26120.8100000035-2
'25/12/2928.8+0.25+0.88321106140.81000000110
'25/12/2628.55+0.05+0.1864.282+66140.8100001-183+5
'25/12/2428.5+0.05+0.181904-46070.800000004-4
'25/12/2328.450039.41106110.81000000110
'25/12/2228.45-0.15-0.524424-26110.8100010+134-1
'25/12/1928.6004424-26130.8100000024-2
'25/12/1828.6+0.2+0.71613-26150.8100000013-2
期別成交漲跌漲跌
(%)		成交量
(張)		外資投信自營商三大法人合計
買進
(張)		賣出
(張)		買賣超
(張)		持有
(張)		持股
比率		買進
(張)		賣出
(張)		買賣超
(張)		買進
(張)		賣出
(張)		買賣超
(張)		買進
(張)		賣出
(張)		買賣超
(張)
'25/12/1728.4-0.1-0.3520.132+16170.8200000032+1
'25/12/1628.5-0.2-0.7100015-156160.8100010+1115-14
'25/12/1528.7-0.25-0.862620+26310.8300000020+2
'25/12/1228.95-0.05-0.171731+26290.8300010+141+3
'25/12/1129+0.25+0.873101-16780.900002-203-3
'25/12/1028.75-1.35-4.49862206790.900030+352+3
'25/12/0930.1+0.1+0.3330.812-16790.900021+1330
'25/12/0830+0.05+0.1746.801-16800.900000001-1
'25/12/0529.95-0.05-0.1736.410+16810.900010+120+2
'25/12/0430+0.2+0.6761.412-16800.900000012-1
'25/12/0329.8+0.2+0.6833.121+16810.900002-223-1
'25/12/0229.6+0.3+1.0296.395+46800.900021+1116+5
'25/12/0129.3+0.35+1.2155.283+56760.8900001-184+4
'25/11/2828.95-0.15-0.5278.1104+66710.89000000104+6
'25/11/2729.1+0.15+0.526895+46650.8800020+2115+6
'25/11/2628.95-0.05-0.1738.52206610.87000000220
'25/11/2529+0.15+0.5242.5311-86610.87000220513-8
'25/11/2428.85-0.1-0.3534.336-36690.8900032+168-2
期別成交漲跌漲跌
(%)		成交量
(張)		外資投信自營商三大法人合計
買進
(張)		賣出
(張)		買賣超
(張)		持有
(張)		持股
比率		買進
(張)		賣出
(張)		買賣超
(張)		買進
(張)		賣出
(張)		買賣超
(張)		買進
(張)		賣出
(張)		買賣超
(張)
'25/11/2128.95-0.35-1.1947.53.0515-126720.8900041+37.0516-8.95
'25/11/2029.3+0.45+1.5647.515-46840.9100010+125-3
'25/11/1928.85-0.65-2.23224-26890.9100031+2550
'25/11/1829.5-0.05-0.173623-16910.9100000023-1
'25/11/1729.55+0.05+0.1740.14.063+1.066920.9200073+411.16+5.06
'25/11/1429.5+0.05+0.1743.1912-36900.9100027-51119-8
'25/11/1329.45+0.3+1.0365.2717-106930.9200002-2719-12
'25/11/1229.15+1.3+4.6741.7611-57020.9300021+1812-4
'25/11/1127.85+0.25+0.9129.204-47070.9400001-105-5
'25/11/1027.6-0.5-1.7826.345-17110.9400001.04-1.0446.04-2.04
'25/11/0728.1-0.2-0.7118.203-37110.9400000003-3
'25/11/0628.3+0.15+0.531715-47140.9500000015-4
'25/11/0528.150044.1619-137180.9500021+1820-12
'25/11/0428.15-0.1-0.3537.5117-167310.9700010+1217-15
'25/11/0328.25-0.6-2.0877.646-27470.99000035-35441-37
'25/10/3128.85-0.45-1.5472.4114-137480.9900010+1214-12
'25/10/3029.3-0.15-0.514504-47601.0100020+224-2
'25/10/2929.45-0.25-0.8448.324-27621.0100010+134-1
期別成交漲跌漲跌
(%)		成交量
(張)		外資投信自營商三大法人合計
買進
(張)		賣出
(張)		買賣超
(張)		持有
(張)		持股
比率		買進
(張)		賣出
(張)		買賣超
(張)		買進
(張)		賣出
(張)		買賣超
(張)		買進
(張)		賣出
(張)		買賣超
(張)
'25/10/2829.7-0.3-112.103-37631.0100000003-3
'25/10/2730+0.05+0.1725.213-27661.0100010+123-1
'25/10/2329.95-0.05-0.1735.302-27681.0200000002-2
'25/10/2230+0.3+1.0114.81107701.0200010+121+1
'25/10/2129.70027.232+17701.0200000032+1
'25/10/2029.7-0.2-0.6726.502-27691.0200020+2220
'25/10/1729.9001002-27711.0200000002-2
'25/10/1629.9+0.1+0.3451.644.03-0.037731.0200040+484.03+3.97
'25/10/1529.8-0.2-0.6719.904.9-4.97731.020000.040+0.040.044.9-4.86
'25/10/1430-0.35-1.1534.126-47781.0300000026-4
'25/10/1330.35+0.35+1.1741.164+27821.0400011075+2
'25/10/0930+0.05+0.1722.212-17801.0300010+1220
'25/10/0829.95-0.3-0.9925.331+27811.0300020+251+4
'25/10/0730.25005362+47791.0300000062+4
'25/10/0330.25-0.05-0.174012-17751.0300000012-1
'25/10/0230.3-0.05-0.169.1903-37761.0300000003-3
'25/10/0130.35-0.25-0.821940+47791.0300002-242+2
'25/09/3030.6+0.35+1.1623.284+47751.0300000084+4
期別成交漲跌漲跌
(%)		成交量
(張)		外資投信自營商三大法人合計
買進
(張)		賣出
(張)		買賣超
(張)		持有
(張)		持股
比率		買進
(張)		賣出
(張)		買賣超
(張)		買進
(張)		賣出
(張)		買賣超
(張)		買進
(張)		賣出
(張)		買賣超
(張)
'25/09/2630.25-0.25-0.8268.3928-197711.0200014-31032-22
'25/09/2530.5-0.35-1.1364129+37901.05000000129+3
'25/09/2430.85001813-27871.0400000013-2
'25/09/2330.85-0.35-1.1264.1115+67891.0500000.08-0.08115.08+5.92
'25/09/2231.2+0.25+0.8134.1117+47841.04000000117+4
'25/09/1930.95+0.3+0.9857.6247+177801.0300001-1248+16
'25/09/1830.65+0.35+1.1644.61012-27631.010000001012-2
'25/09/1730.30036.2126.15+5.857641.01000000126.15+5.85