≡
選單
Goodinfo!
台灣股市資訊網
股票一覽 
 

3312 弘憶股 / 法人買賣(日)

3312 弘憶股

日期: 09/16權證標的
成交價昨收漲跌價漲跌幅振幅開盤最高最低
47.746.7+1+2.14%1.5%47.247.747
成交張數成交金額成交筆數成交均張成交均價PBRPERPEG
2581,223萬2531.02張/筆47.452.1712.420.02
昨日張數昨日金額昨日筆數昨日均張昨日均價昨漲跌價 (幅)
2871,358萬528544張/筆47.23-0.7 (-1.48%)

連續漲跌: 連7跌→漲  ( +1元 / +2.14%)

財報評分: 最新32分 / 平均36分

上市指數: 45848.9 (337.41 / +0.74%)

新聞及公告

• 弘憶股召開法人說明會相關資訊 (公告訊息 09/16 14:01)

• 弘憶股稽核主管異動 (公告訊息 08/11 18:24)

• 弘憶股董事會決議通過設置風險管理委員會、制定風險管理委員會組織規程及委任第一屆風險管理委員會委員 (公告訊息 08/11 18:22)

• 弘憶股董事會通過撤銷對GMI Computing International Ltd.之背書保證案 (公告訊息 08/11 18:19)

• 弘憶股公告達「公開發行公司資金貸與及背書保證處理準則」第二十五條第一項第四款規定 (公告訊息 08/11 18:17)

• 弘憶股董事會決議除息基準日、現金股利發放日事宜 (公告訊息 08/11 18:14)

• 弘憶股董事會通過2026年第二季合併財務報告 (公告訊息 08/11 18:11)

• 更正弘憶股2026年5月背書保證明細表 (公告訊息 08/06 19:43)

• 更正弘憶股2026年4月、5月及6月背書保證明細表 (公告訊息 08/06 11:15)

• 弘憶股2026年第二季財務報告董事會預計召開日期為2026年08月11日 (公告訊息 08/03 18:25)

• 【量大強漲股整理】端午變盤前最後逃命波？還是再噴3倍的起漲點？點進來看主力底牌！ (Anue鉅亨 06/17 18:20)

• 弘憶股2026年股東常會重要決議事項 (公告訊息 06/17 16:28)

• 〈熱門股〉黃仁勳親自點名GMI 弘憶股沾光單周暴漲35% (Anue鉅亨 06/06 10:50)

3312 弘憶股 法人買賣超(日)

日線｜周線｜月線｜季線｜年線｜

三大法人買賣超統計

《 展開細項 》｜
2026/09/16 買賣超統計2026 年累計買賣超
買進賣出買賣超連買連賣持有張數持股比買進賣出買賣超佔發行量
外資張數9675+21 賣→買2,4951.36%121,028121,711-6830.37%
金額(元)455萬356萬+99.6萬-- 62億 62.8億 -8,705萬 -
投信張數000---614+50%
金額(元)000-- 33.5萬 81.2萬 +30.3萬 -
自營商張數251+24 連9賣→買--3,1053,149+510.03%
金額(元)119萬4.74萬+114萬-- 1.71億 1.83億 -630萬 -
總計張數12176+45 賣→買--124,138124,873-6270.34%
金額(元)574萬361萬+213萬-- 63.7億 64.7億 -9,304萬 -

三大法人累計買賣超統計

《 展開細項 》｜
目前股價
47.7元		2日
09/15
~09/16
3日
09/14
~09/16
5日
09/10
~09/16
10日
09/03
~09/16
1個月
08/18
~09/16
3個月
06/18
~09/16
半年
03/19
~09/16
1年
'25/09/17
~09/16
2年
'24/09/18
~09/16
3年
'23/09/18
~09/16
5年
'21/09/17
~09/16
10年
'16/09/19
~09/16
今年
01/02
~09/16
外
資		每股買進均價
(累計買張)		47.34
(192)		47.37
(441)		47.73
(727)		50.74
(1,749)		51.64
(4,440)		56.23
(3.55萬)		53.23
(10.3萬)		49.63
(14.1萬)		52.86
(27.8萬)		58.39
(76.1萬)		54.98
(84.2萬)		50.63
(95.5萬)		51.21
(12.1萬)
每股賣出均價
(累計賣張)		47.31
(212)		47.34
(340)		47.91
(785)		51.96
(2,645)		52.13
(5,467)		57.06
(4.13萬)		54.02
(10萬)		50.06
(14萬)		53.45
(27.8萬)		58.93
(76.7萬)		55.31
(85.2萬)		50.05
(98.7萬)		51.64
(12.2萬)
買賣超張數
(佔發行量)		-20
(0.01%)		+101
(0.06%)		-58.5
(0.03%)		-896
(0.49%)		-1,027
(0.56%)		-5,852
(3.2%)		+2,411
(1.32%)		+578
(0.32%)		-533
(0.29%)		-6,064
(3.32%)		-1萬
(5.5%)		-3.19萬
(17.5%)		-683
(0.37%)
買賣超金額
(佔成交額)		-94.1萬
(3.65%)		+479萬
(9.75%)		-293萬
(2.64%)		-4,868萬
(10.4%)		-5,570萬
(5.64%)		-3.63億
(4.49%)		+4,941萬
(0.24%)		-3,154萬
(0.12%)		-1.91億
(0.3%)		-7.65億
(0.35%)		-8.32億
(0.37%)		-10.4億
(0.43%)		-8,705萬
(0.35%)
目前股價
47.7元		2日
09/15
~09/16
3日
09/14
~09/16
5日
09/10
~09/16
10日
09/03
~09/16
1個月
08/18
~09/16
3個月
06/18
~09/16
半年
03/19
~09/16
1年
'25/09/17
~09/16
2年
'24/09/18
~09/16
3年
'23/09/18
~09/16
5年
'21/09/17
~09/16
10年
'16/09/19
~09/16
今年
01/02
~09/16
投
信		每股買進均價
(累計買張)		-
(0)		-
(0)		-
(0)		-
(0)		-
(0)		-
(0)		58.01
(5.78)		58.01
(5.78)		68.21
(24.8)		92.57
(913)		80.82
(1,102)		78.32
(1,148)		58.01
(5.78)
每股賣出均價
(累計賣張)		-
(0)		-
(0)		-
(0)		-
(0)		-
(0)		-
(0)		58.01
(14)		58.01
(14)		71.25
(861)		71.64
(921)		62.86
(1,110)		61.06
(1,157)		58.01
(14)
買賣超張數
(佔發行量)		0
(0%)		0
(0%)		0
(0%)		0
(0%)		0
(0%)		0
(0%)		+5.22
(0%)		+5.22
(0%)		-823
(0.45%)		+5.22
(0%)		+5.22
(0%)		+6.22
(0%)		+5.22
(0%)
買賣超金額
(佔成交額)		0
(0%)		0
(0%)		0
(0%)		0
(0%)		0
(0%)		0
(0%)		+30.3萬
(0%)		+30.3萬
(0%)		-5,887萬
(0.09%)		+1,929萬
(0.01%)		+2,006萬
(0.01%)		+2,007萬
(0.01%)		+30.3萬
(0%)
目前股價
47.7元		2日
09/15
~09/16
3日
09/14
~09/16
5日
09/10
~09/16
10日
09/03
~09/16
1個月
08/18
~09/16
3個月
06/18
~09/16
半年
03/19
~09/16
1年
'25/09/17
~09/16
2年
'24/09/18
~09/16
3年
'23/09/18
~09/16
5年
'21/09/17
~09/16
10年
'16/09/19
~09/16
今年
01/02
~09/16
自
營
商		每股買進均價
(累計買張)		47.42
(28)		47.42
(28)		47.55
(32)		51.19
(72.1)		51.9
(253)		54.32
(1,089)		56.78
(2,741)		53.85
(3,373)		55.99
(6,114)		63.08
(1.68萬)		58.65
(1.88萬)		52.66
(2.19萬)		55.05
(3,105)
每股賣出均價
(累計賣張)		47.26
(8.01)		47.36
(34)		47.74
(62.4)		50.57
(168)		51.26
(286)		53.4
(1,148)		60.45
(2,770)		55.2
(3,737)		56.3
(6,482)		65.79
(1.67萬)		59.49
(1.95萬)		53.75
(2.24萬)		58.02
(3,149)
買賣超張數
(佔發行量)		+20
(0.01%)		-6
(0%)		-30.4
(0.02%)		-95.9
(0.05%)		-33.2
(0.02%)		-59
(0.03%)		+64.8
(0.04%)		-269
(0.15%)		-274
(0.15%)		+161
(0.09%)		-559
(0.31%)		-425
(0.23%)		+50.6
(0.03%)
買賣超金額
(佔成交額)		+95萬
(3.68%)		-28.2萬
(0.57%)		-146萬
(1.31%)		-481萬
(1.02%)		-154萬
(0.16%)		-216萬
(0.03%)		-637萬
(0.03%)		-1,915萬
(0.07%)		-1,715萬
(0.03%)		-3,561萬
(0.02%)		-4,927萬
(0.02%)		-4,514萬
(0.02%)		-630萬
(0.03%)
目前股價
47.7元		2日
09/15
~09/16
3日
09/14
~09/16
5日
09/10
~09/16
10日
09/03
~09/16
1個月
08/18
~09/16
3個月
06/18
~09/16
半年
03/19
~09/16
1年
'25/09/17
~09/16
2年
'24/09/18
~09/16
3年
'23/09/18
~09/16
5年
'21/09/17
~09/16
10年
'16/09/19
~09/16
今年
01/02
~09/16
總
計		每股買進均價
(累計買張)		47.35
(220)		47.38
(469)		47.72
(759)		50.76
(1,821)		51.65
(4,693)		56.18
(3.65萬)		53.32
(10.5萬)		49.73
(14.4萬)		52.93
(28.4萬)		58.53
(77.9萬)		55.1
(86.2萬)		50.71
(97.8萬)		51.31
(12.4萬)
每股賣出均價
(累計賣張)		47.31
(220)		47.34
(374)		47.89
(847)		51.88
(2,813)		52.08
(5,753)		56.96
(4.25萬)		54.19
(10.3萬)		50.2
(14.4萬)		53.56
(28.6萬)		59.09
(78.5萬)		55.42
(87.3萬)		50.14
(101萬)		51.8
(12.5萬)
買賣超張數
(佔發行量)		-0.02
(0%)		+95
(0.05%)		-88.8
(0.05%)		-992
(0.54%)		-1,060
(0.58%)		-5,911
(3.24%)		+2,481
(1.36%)		+314
(0.17%)		-1,630
(0.89%)		-5,897
(3.23%)		-1.06萬
(5.8%)		-3.24萬
(17.7%)		-627
(0.34%)
買賣超金額
(佔成交額)		+8,598
(0.03%)		+451萬
(9.17%)		-439萬
(3.95%)		-5,348萬
(11.4%)		-5,724萬
(5.8%)		-3.65億
(4.52%)		+4,334萬
(0.21%)		-5,039萬
(0.18%)		-2.67億
(0.42%)		-7.81億
(0.36%)		-8.62億
(0.38%)		-10.7億
(0.44%)		-9,304萬
(0.37%)
項目：
期間： ~  
輔助：
期別成交漲跌漲跌
(%)		成交量
(張)		外資投信自營商三大法人合計
買進
(張)		賣出
(張)		買賣超
(張)		持有
(張)		持股
比率		買進
(張)		賣出
(張)		買賣超
(張)		買進
(張)		賣出
(張)		買賣超
(張)		買進
(張)		賣出
(張)		買賣超
(張)
'26/09/1647.7+1+2.142589675+212,4951.36000251+2412176+45
'26/09/1546.7-0.7-1.4828796137-412,2661.2400037-499144-45
'26/09/1447.4-0.15-0.32493249128+1212,2771.24000026-26249154+95
'26/09/1147.55-0.95-1.96561162205-43.42,0491.12000120-19163225-62.4
'26/09/1048.5-1.05-2.12717124240-1161,9701.0700038.38-5.38127248-121
'26/09/0949.55-0.55-1.1878123196-72.91,9851.08000041.9-41.9123238-115
'26/09/0850.1-1.2-2.34870146198-51.92,5191.3700029-7148207-58.9
'26/09/0752.6-0.2-0.3870714576+69.42,6261.430001010.1-0.1115586.1+69.2
'26/09/0452.8+0.8+1.54838221154+672,5551.3900016-5222160+62
'26/09/0352-4-7.143,4483871,236-8492,5061.370002738.6-11.64141,275-861
'26/09/0256+3.6+6.872,189431457-26.13,2011.75000497+42480464+15.8
'26/09/0152.4+1+1.95817310117+1933,2071.7500031+2313118+195
'26/08/3151.4-0.5-0.96486101198-96.63,0621.670001.184.92-3.74102202-100
'26/08/2851.9+0.3+0.58632176164+12.33,1061.700050+5181164+17.3
'26/08/2751.6-0.2-0.39776270158+1123,0461.66000434-30274192+82
'26/08/2651.8+0.3+0.58515110156-462,9581.6100028.60+28.6139156-17.4
'26/08/2551.5+0.5+0.98822356233+1233,0481.66000616.75+54.2417240+177
'26/08/2451-0.3-0.58652167223-562,9131.5900078.97-1.97174232-58
期別成交漲跌漲跌
(%)		成交量
(張)		外資投信自營商三大法人合計
買進
(張)		賣出
(張)		買賣超
(張)		持有
(張)		持股
比率		買進
(張)		賣出
(張)		買賣超
(張)		買進
(張)		賣出
(張)		買賣超
(張)		買進
(張)		賣出
(張)		買賣超
(張)
'26/08/2151.3-0.1-0.19553110221-1112,8931.5800020+2112221-109
'26/08/2051.4+0.1+0.19520156150+5.583,0001.6400044.48-0.48160154+5.11
'26/08/1951.3-0.9-1.72862282298-15.92,9881.6300075.14+1.86289303-14.1
'26/08/1852.2-0.8-1.511,048222447-2253,0031.64000945.9-36.9231493-262
'26/08/1753-2.1-3.811,634311463-1523,1781.74000108.73+1.27321472-151
'26/08/1455.1-1.7-2.997,0141,2982,834-1,5363,2931.800079.742+37.71,3782,876-1,498
'26/08/1356.8+5.1+9.862,176558-534,8922.6700035.30+35.340.358-17.7
'26/08/1251.7+1.8+3.611,705552359+1935,1412.810008.1410.3-2.2560369+191
'26/08/1149.9-0.6-1.19868246249-34,9442.70001315.2-2.18259264-5.18
'26/08/1050.5+2.5+5.212,105739490+2494,9312.70004416.2+27.8783506+277
'26/08/0748+0.3+0.63638131293-1624,4712.4400014.24.83+9.32145298-153
'26/08/0647.7-0.2-0.42756222301-794,7842.61000113.8-12.8223315-91.8
'26/08/0547.9-0.7-1.442,796720981-2614,7812.610006.949.13-2.19727990-264
'26/08/0448.6+4.4+9.951,999660685-255,0092.7400010.729.6-18.9671715-43.9
'26/08/0344.2+1.1+2.55781346257+894,9782.720005.0944.1-39351301+50
'26/07/3143.1+3.45+8.71,102457539-81.84,9282.69000644.8+59.2521544-22.6
'26/07/3039.65-2.3-5.481,432620491+1295,0862.780001927.5-8.5639519+121
'26/07/2941.95-1.8-4.111,791972439+5344,9982.7300020.136.1-16992475+518
期別成交漲跌漲跌
(%)		成交量
(張)		外資投信自營商三大法人合計
買進
(張)		賣出
(張)		買賣超
(張)		持有
(張)		持股
比率		買進
(張)		賣出
(張)		買賣超
(張)		買進
(張)		賣出
(張)		買賣超
(張)		買進
(張)		賣出
(張)		買賣超
(張)
'26/07/2843.75-4-8.381,148381475-944,3712.3900014.319.3-5.01395494-99
'26/07/2747.75+0.5+1.06621313254+594,4362.4200063.61+2.4319258+61.4
'26/07/2447.25-1.1-2.28682237339-1024,2892.34000615.1-9.09243354-111
'26/07/2348.35-0.55-1.12645176402-2264,4992.46000114.8+6.2187407-220
'26/07/2248.9+1.25+2.62948445242+2034,7732.610008.3442-33.6454284+170
'26/07/2147.65+0.75+1.6764261360-98.84,7432.590001.383.31-1.93263363-101
'26/07/2046.9-1.4-2.91,621926605+3214,8802.6700032.714.8+17.9959620+339
'26/07/1748.3-3.9-7.472,084816545+2714,5302.4800021.959.8-37.8838605+233
'26/07/1652.2-2-3.69823236320-83.94,1692.2800010.97.18+3.72247327-80.2
'26/07/1554.2+0.8+1.51,032330381-51.74,1572.2700014.721-6.29344402-58
'26/07/1453.4-2.1-3.781,878805469+3364,2022.30001526-11820495+325
'26/07/1355.5-0.1-0.181,055437240+1973,8312.09000132.82+10.2450243+207
'26/07/0955.6-1-1.77945228319-913,7412.040004.087.44-3.37232326-94.4
'26/07/0856.6-0.5-0.881,909732622+1103,7532.05000929.9-20.9741652+88.7
'26/07/0757.1-2.9-4.832,216553593-403,7612.05000128.35+3.65565601-36.3
'26/07/0660+0.1+0.172,569805519+2863,7522.0500044.97-0.97809524+285
'26/07/0359.9-0.9-1.482,005371494-1233,4351.88000010.2-10.2371504-133
'26/07/0260.8+3.6+6.292,981887579+3083,5241.92000133.4+9.6900582+318
期別成交漲跌漲跌
(%)		成交量
(張)		外資投信自營商三大法人合計
買進
(張)		賣出
(張)		買賣超
(張)		持有
(張)		持股
比率		買進
(張)		賣出
(張)		買賣超
(張)		買進
(張)		賣出
(張)		買賣超
(張)		買進
(張)		賣出
(張)		買賣超
(張)
'26/07/0157.2-2.4-4.032,757255982-7283,1481.720001622.8-6.82711,005-735
'26/06/3059.6+1.6+2.762,9264331,165-7323,6471.99000115.79+5.214441,171-727
'26/06/2958-1.1-1.863,3661,044952+92.14,3002.35000914.8-5.771,053967+86.3
'26/06/2659.1-2.9-4.685,1891,2621,469-2074,2152.30002492-681,2861,561-275
'26/06/2562-0.5-0.83,6971,037847+1904,4002.4000429.1-25.11,041877+165
'26/06/2462.5-0.7-1.115,3691,4471,232+2154,0682.220001416.8-2.761,4611,248+212
'26/06/2363.2-4.2-6.238,6261,8712,030-1594,1522.270002135.6-14.61,8922,066-174
'26/06/2267.4+4.6+7.3213,8414,0852,106+1,9804,2772.3400040.738.2+2.574,1262,144+1,982
'26/06/1862.8+1.2+1.9522,8883,3658,862-5,4972,0811.1300016860.6+1073,5338,923-5,390
'26/06/1761.6+5.6+105,6441,0751,711-6356,4793.540009.0215.8-6.761,0841,726-642
'26/06/1656-1.4-2.443,1231,045735+3097,0373.85000810.7-2.681,053746+307
'26/06/1557.4-0.3-0.523,357724825-1006,8943.775.7814+5.22-94.63-3636842-98.2
'26/06/1257.7-0.1-0.174,5679451,394-4498,0714.410002825.5+2.489731,420-446
'26/06/1157.8-1.6-2.696,5463,0251,515+1,5108,4874.640002946.2-17.23,0541,562+1,493
'26/06/1059.4-2.9-4.658,7582,3842,530-1466,9253.790002484-602,4082,614-206
'26/06/0962.3+1.5+2.478,6391,5603,058-1,4987,0173.840005231.2+20.81,6123,089-1,477
'26/06/0860.8-6.7-9.937,0263533,051-2,6988,9164.880001734.4-17.43703,085-2,716
'26/06/0567.5-5.7-7.7923,5789,7565,980+3,77611,4656.2700075.6157-819,8326,137+3,695
期別成交漲跌漲跌
(%)		成交量
(張)		外資投信自營商三大法人合計
買進
(張)		賣出
(張)		買賣超
(張)		持有
(張)		持股
比率		買進
(張)		賣出
(張)		買賣超
(張)		買進
(張)		賣出
(張)		買賣超
(張)		買進
(張)		賣出
(張)		買賣超
(張)
'26/06/0473.2+6.6+9.9112,4901,396227+1,1697,6604.19000177904-7271,5731,131+442
'26/06/0366.6+6+9.92,034110-96,4313.520002552+25325612+244
'26/06/0260.6+5.5+9.982,778032-326,4463.520005673+56456735+532
'26/06/0155.1+5+9.986,6141,853675+1,1776,6903.66000366+301,888681+1,207
'26/05/2950.1+0.8+1.623,1434081,194-7865,9653.26000180+184261,194-768
'26/05/2849.3-0.6-1.23,7451,480884+5966,6033.61000033-331,480917+563
'26/05/2749.9-2.9-5.496,0168231,845-1,0226,0263.29000518-138281,863-1,035
'26/05/2652.8+2.4+4.768,6551,5182,440-9217,2773.980002314+9.031,5412,453-912
'26/05/2550.4+2.75+5.778,9412,6071,850+7578,4694.630005031+192,6571,881+776
'26/05/2247.65+0.8+1.712,8291,253625+6287,9464.3500052+31,258627+631
'26/05/2146.85+1.1+2.42,107977421+5567,3624.03000010-10977431+546
'26/05/2045.75+0.45+0.993,2681,204844+3607,0593.86000342+321,238846+392
'26/05/1945.3-1-2.161,965786530+2566,7203.6700032+1789532+257
'26/05/1846.3-0.85-1.82,8669241,062-1386,5553.58000100+109341,062-128
'26/05/1547.15-1.55-3.185,7381,4061,897-4916,6173.62000124.01+7.991,4181,901-483
'26/05/1448.7+1.55+3.298,9423,3201,954+1,3667,1283.90008.22+6.23,3281,956+1,372
'26/05/1347.15+1.55+3.410,5972,3503,043-6935,5763.0500045-12,3543,048-694
'26/05/1245.6+1.1+2.474,1221,390906+4846,2023.39000386+321,428912+516
期別成交漲跌漲跌
(%)		成交量
(張)		外資投信自營商三大法人合計
買進
(張)		賣出
(張)		買賣超
(張)		持有
(張)		持股
比率		買進
(張)		賣出
(張)		買賣超
(張)		買進
(張)		賣出
(張)		買賣超
(張)		買進
(張)		賣出
(張)		買賣超
(張)
'26/05/1144.5+2.75+6.594,7331,836811+1,0255,7113.120005610.1+461,892821+1,071
'26/05/0841.75-0.7-1.651,971426636-2104,6852.5600056-1431642-211
'26/05/0742.45+0.8+1.921,517347330+174,9552.7100075+2354335+19
'26/05/0641.65-0.4-0.951,687573545+284,9202.6900018-7574553+21
'26/05/0542.05+0.65+1.572,244770534+2365,0202.7400010+1771534+237
'26/05/0441.4+0.6+1.471,771746258+4884,8362.64000426-22750284+466
'26/04/3040.8-0.7-1.691,744672315+3574,3552.3800053.02+1.98677318+359
'26/04/2941.5+0.15+0.36808276183+934,0052.1900070+7283183+100
'26/04/2841.35+0.2+0.49962235226+94,1612.270002.551+1.55238227+10.6
'26/04/2741.15+0.15+0.371,650533579-464,1932.29000012-12533591-58
'26/04/2441-1.7-3.982,887995709+2864,1992.2900014.69-3.69996714+282
'26/04/2342.7-4.7-9.9211,9322,7204,439-1,7193,9862.18000923.8-14.82,7294,463-1,734
'26/04/2247.4+4.3+9.989,2772,4141,056+1,3585,5403.0300010.98+2.942,4251,064+1,361
'26/04/2143.1-0.95-2.162,608596579+174,2512.3200063.04+2.96602582+20
'26/04/2044.05+1.35+3.164,4138921,272-3804,7222.5800045-18961,277-381
'26/04/1742.7+0.85+2.031,792724341+3835,1002.7900024-2726345+381
'26/04/1641.85+1.4+3.464,4791,906746+1,1604,7562.600038-51,909754+1,155
'26/04/1540.45+0.45+1.122,070716309+4073,5961.9600020+2718309+409
期別成交漲跌漲跌
(%)		成交量
(張)		外資投信自營商三大法人合計
買進
(張)		賣出
(張)		買賣超
(張)		持有
(張)		持股
比率		買進
(張)		賣出
(張)		買賣超
(張)		買進
(張)		賣出
(張)		買賣超
(張)		買進
(張)		賣出
(張)		買賣超
(張)
'26/04/1440+0.3+0.765,2631,1251,200-75.13,2471.770001210.3+1.731,1371,210-73.4
'26/04/1339.7+3.6+9.973,064926230+6963,3271.8200019.34+15.3945234+711
'26/04/1036.10040211899+19.12,6131.4300000011899+19.1
'26/04/0936.1-1-2.749158174-1162,7311.4900002-258176-118
'26/04/0837.1+2.05+5.851,054567137+4303,0151.650003110+21598147+451
'26/04/0735.05+0.1+0.2931718342+1412,5651.400070+719042+148
'26/04/0234.95-0.35-0.99394239105+1342,4401.3300071+6246106+140
'26/04/0135.3+0.95+2.7727016032+1282,4381.33000140+1417432+142
'26/03/3134.35-0.25-0.7242917771.9+1052,3411.2800022017973.9+105
'26/03/3034.6-1.2-3.3532715179+722,2231.2100054+115683+73
'26/03/2735.8+0.65+1.8533215583+722,2181.2100002-215585+70
'26/03/2635.15-0.65-1.8255524782+1652,1231.1600010+124882+166
'26/03/2535.8+0.35+0.9938515094+561,9581.0700032+115396+57
'26/03/2435.45-0.7-1.94634196187+91,9261.0500040+4200187+13
'26/03/2336.15-1.05-2.82542224201+231,9081.04000276+21251207+44
'26/03/2037.2+0.25+0.681,056277219+581,8771.02000000277219+58
'26/03/1936.95+0.2+0.542,073229716-4871,8120.99000000229716-487
'26/03/1836.75-0.15-0.413,818576879-3032,2661.2400046.09-2.09580885-305
期別成交漲跌漲跌
(%)		成交量
(張)		外資投信自營商三大法人合計
買進
(張)		賣出
(張)		買賣超
(張)		持有
(張)		持股
比率		買進
(張)		賣出
(張)		買賣超
(張)		買進
(張)		賣出
(張)		買賣超
(張)		買進
(張)		賣出
(張)		買賣超
(張)
'26/03/1736.9+3.35+9.991,562290393-1032,4751.350007.091+6.09297394-96.9
'26/03/1633.55+0.35+1.05419204119+852,6021.4200002-2204121+83
'26/03/1333.2+0.05+0.15497159139+202,5071.3700006-6159145+14
'26/03/1233.15-0.55-1.63542102258-1562,5541.3900004-4102262-160
'26/03/1133.7+1.5+4.6663235279+2732,7851.5200012.74-1.7435381.7+271
'26/03/1032.2+0.5+1.58460250105+1452,5001.3600001-1250106+144
'26/03/0931.7-2.6-7.58937238317-792,3171.26000025-25238342-104
'26/03/0634.3+0.45+1.3338995138-432,4351.3300005-595143-48
'26/03/0533.85+0.75+2.27578269136+1332,6371.4400003-3269139+130
'26/03/0433.1-2.85-7.931,351453414+392,5011.36000615-9459429+30
'26/03/0335.95-1.45-3.881,002159361-2022,4791.3500045-1163366-203
'26/03/0237.4-0.75-1.97778284250+342,6021.42000220286252+34
'26/02/2638.15+0.15+0.39719247174+732,5751.4100005-5247179+68
'26/02/2538-0.15-0.39758146162-162,4911.3600003-3146165-19
'26/02/2438.15+0.2+0.5341914159+822,6361.4400020+214359+84
'26/02/2337.95+0.4+1.0760837871+3072,5681.40001610+639481+313
'26/02/1137.55-0.25-0.66673266137+1292,3141.26000150+15281137+144
'26/02/1037.8+0.05+0.1344223973+1662,1681.1800010+124073+167
期別成交漲跌漲跌
(%)		成交量
(張)		外資投信自營商三大法人合計
買進
(張)		賣出
(張)		買賣超
(張)		持有
(張)		持股
比率		買進
(張)		賣出
(張)		買賣超
(張)		買進
(張)		賣出
(張)		買賣超
(張)		買進
(張)		賣出
(張)		買賣超
(張)
'26/02/0937.75-0.3-0.7968599183-841,9901.08000110100184-84
'26/02/0638.05-0.4-1.04693231193+38.12,0481.1200004-4231197+34.1
'26/02/0538.45-0.4-1.0346590175-851,9881.0800008-890183-93
'26/02/0438.85+0.15+0.39415103150-472,0801.13000110104151-47
'26/02/0338.7+0.25+0.65590301167+1342,1491.17000220303169+134
'26/02/0238.45-1.25-3.15727211187+242,0861.1400034-1214191+23
'26/01/3039.7-0.9-2.22957198185+132,0411.11000110199186+13
'26/01/2940.6-1.1-2.641,358214281-671,9851.08000110215282-67
'26/01/2841.7-1.05-2.461,710156338-1822,0271.1100001-1156339-183
'26/01/2742.75007,7559592,064-1,1052,1441.170001.021+0.039602,065-1,105
'26/01/2642.75+1.75+4.273,056863418+4453,0651.6700020.31+1.69865418+447
'26/01/2341+0.5+1.231,109421162+2592,6441.4400010+1422162+260
'26/01/2240.5+0.15+0.3788835594.4+2612,4601.3400012-135696.4+260
'26/01/2140.35-1.25-31,319287427-1402,1891.1900072+5294429-135
'26/01/2041.6-0.55-1.31,130325224+1012,3821.300004-4325228+97
'26/01/1942.15+1.15+2.81,827631191+4402,3081.26000210.4-8.44633201+432
'26/01/1641-0.5-1.21,391210105+1051,8461.01000000210105+105
'26/01/1541.5-0.95-2.241,66799261-1621,6810.9200060+6105261-156
期別成交漲跌漲跌
(%)		成交量
(張)		外資投信自營商三大法人合計
買進
(張)		賣出
(張)		買賣超
(張)		持有
(張)		持股
比率		買進
(張)		賣出
(張)		買賣超
(張)		買進
(張)		賣出
(張)		買賣超
(張)		買進
(張)		賣出
(張)		買賣超
(張)
'26/01/1442.45-1.35-3.083,568287904-6171,6390.890004148-1442911,052-761
'26/01/1343.8+3+7.3510,6091,8842,238-3541,9861.0800020741+1662,0912,279-188
'26/01/1240.8-1.1-2.632,983197782-5852,0691.13000000197782-585
'26/01/0941.9-0.25-0.596,5958011,605-8042,2991.2500040+48051,605-800
'26/01/0842.15+0.15+0.364,6169751,149-1742,8041.5300010+19761,149-173
'26/01/0742+1.05+2.564,6978031,208-4052,6231.430004.072+2.078071,210-403
'26/01/0640.95-1.15-2.734,6345581,047-4892,8671.57000415.7-11.75621,063-501
'26/01/0542.1+3.8+9.9211,1031,3191,758-4393,1391.7100047.829+18.81,3671,787-420
'26/01/0238.3+3.45+9.94,6321,022781+2413,5181.920004.994+0.991,027785+242
'25/12/3134.85-0.45-1.2741291111-203,4251.8700000091111-20
'25/12/3035.3-0.35-0.98653179310-1313,4561.89000000179310-131
'25/12/2935.65+0.1+0.2849132593+2323,5451.9400000032593+232
'25/12/2635.55-0.5-1.3954399240-1413,3081.8100010+1100240-140
'25/12/2436.05-0.25-0.69435122168-463,3581.8300020+2124168-44
'25/12/2336.3-0.25-0.68324101151-503,5071.9200001-1101152-51
'25/12/2236.55+0.6+1.6742129959+2403,6181.9800000029959+240
'25/12/1935.95+0.6+1.740632035+2853,3821.8500042+232437+287
'25/12/1835.35-0.45-1.2644095226-1313,0831.6800033098229-131
期別成交漲跌漲跌
(%)		成交量
(張)		外資投信自營商三大法人合計
買進
(張)		賣出
(張)		買賣超
(張)		持有
(張)		持股
比率		買進
(張)		賣出
(張)		買賣超
(張)		買進
(張)		賣出
(張)		買賣超
(張)		買進
(張)		賣出
(張)		買賣超
(張)
'25/12/1735.8-0.2-0.56451213179+34.13,2011.75000000213179+34.1
'25/12/1636-0.75-2.04410135204-69.83,2461.7700046-2139210-71.8
'25/12/1536.75+0.55+1.52601332190+1423,3471.8300010+1333190+143
'25/12/1236.2+0.4+1.1233812269.9+52.13,1721.7300024-212473.9+50.1
'25/12/1135.8-0.35-0.9744669207-1383,1751.73000011-1169218-149
'25/12/1036.15-0.7-1.9587100214-1143,3721.8400031+2103215-112
'25/12/0936.85-0.3-0.8134113051+793,5811.9600031+213352+81
'25/12/0837.15+0.8+2.263339648+3483,5021.9100010+139748+349
'25/12/0536.35-0.1-0.2724872.5136-63.53,1501.7200011073.5137-63.5
'25/12/0436.45+0.05+0.1428779108-293,4411.8800021+181109-28
'25/12/0336.4+0.9+2.5449232388+2353,5011.9100018-732496+228
'25/12/0235.5-0.6-1.66678142385-2433,2331.7700061+5148386-238
'25/12/0136.1-0.6-1.6342138326-2883,3301.8200000038326-288
'25/11/2836.7-0.15-0.41452225116+1093,6031.9700040+4229116+113
'25/11/2736.85-0.2-0.54356140156-15.73,7252.0300002-2140158-17.7
'25/11/2637.05+0.5+1.37462280138+1423,8912.1300010+1281138+143
'25/11/2536.55+0.3+0.83442258106+1523,5701.9500002-2258108+150
'25/11/2436.25+0.35+0.97286142123+193,4071.8600090+9151123+28
期別成交漲跌漲跌
(%)		成交量
(張)		外資投信自營商三大法人合計
買進
(張)		賣出
(張)		買賣超
(張)		持有
(張)		持股
比率		買進
(張)		賣出
(張)		買賣超
(張)		買進
(張)		賣出
(張)		買賣超
(張)		買進
(張)		賣出
(張)		買賣超
(張)
'25/11/2135.9-1.85-4.9811200367-1673,4011.86000514-9205381-176
'25/11/2037.75+0.85+2.3372184126+583,4961.9100010+1185126+59
'25/11/1936.9-1.2-3.15860125489-3643,4451.88000111-10126500-374
'25/11/1838.1-1.2-3.05763155275-1203,7512.0500068-2161283-122
'25/11/1739.3-0.8-2751263172+91.13,7982.0700013-2264175+89.1
'25/11/1440.1-1.8-4.31,634235804-5693,8052.080001120-9246824-578
'25/11/1341.9+1.7+4.233,6011,491648+8434,4332.42000271+261,518649+869
'25/11/1240.2+1.3+3.342,2181,264258+1,0063,668200028161-1331,292419+872
'25/11/1138.9+1.1+2.911,128324212+1122,6731.4600044.75-0.75328217+111
'25/11/1037.8+0.95+2.5862222597+1282,6651.4500051+423098+132
'25/11/0736.85-0.3-0.81697257247+102,5001.3600004.25-4.25257251+5.75
'25/11/0637.15+0.05+0.13664238103+1352,3531.28000315.8-12.8241119+122
'25/11/0537.1-1.05-2.75969230351-1212,3311.27000125+7242356-114
'25/11/0438.15-1.25-3.171,49544.8664-6192,3991.3100025.44-3.4446.8669-623
'25/11/0339.4+0.4+1.033,445957944+12.72,8861.5800015157-1429721,101-129
'25/10/3139-0.55-1.39971101461-3602,8001.53000913.4-4.37110474-364
'25/10/3039.55-0.35-0.88604181196-153,2631.7800001.63-1.63181198-16.6
'25/10/2939.9+0.55+1.480748470+4143,2501.77000152.34+12.749972.3+426
期別成交漲跌漲跌
(%)		成交量
(張)		外資投信自營商三大法人合計
買進
(張)		賣出
(張)		買賣超
(張)		持有
(張)		持股
比率		買進
(張)		賣出
(張)		買賣超
(張)		買進
(張)		賣出
(張)		買賣超
(張)		買進
(張)		賣出
(張)		買賣超
(張)
'25/10/2839.35-1.35-3.321,158122577-4552,6571.63000112.1-11.1123589-466
'25/10/2740.7-0.2-0.49841225410-1852,9311.8000104.23+5.79235414-179
'25/10/2340.9-0.3-0.73802190379-1893,2041.970001.050.03+1.02191379-188
'25/10/2241.2+0.2+0.491,296733196+5373,5042.150004.246-1.76737202+535
'25/10/2141-0.05-0.12817360212+1483,0071.840002.563-0.44363215+148
'25/10/2041.050058229096+1943,1011.900000029096+194
'25/10/1741.05-0.65-1.56711176298-1223,2251.9800000.16-0.16176298-122
'25/10/1641.7+1.4+3.471,532918106+8123,3152.030003.277-3.73921113+808
'25/10/1540.3+0.4+135820790.1+1172,5421.5600000020790.1+117
'25/10/1439.9-0.1-0.25578230186+442,4101.4800020.32+1.68232186+45.7
'25/10/1340-0.5-1.23754238332-942,3171.420009.0510.3-1.27247342-95.3
'25/10/0940.5+0.2+0.5603189181+82,3911.470000.020+0.02189181+8.02
'25/10/0840.3-0.4-0.98431117142-252,4511.50001.39.05-7.75118151-32.7
'25/10/0740.7+0.45+1.1273538391+2922,4081.480000.050+0.0538391+292
'25/10/0340.25-0.3-0.74851158379-2212,0871.28000000158379-221
'25/10/0240.55-0.65-1.5894978481-4032,2901.400000.5-0.578481-403
'25/10/0141.2-0.85-2.0281751230-1792,6141.60000.50.22+0.2851.5230-178
'25/09/3042.05-0.05-0.1252753245-1922,7931.7100000.2-0.253245-192
期別成交漲跌漲跌
(%)		成交量
(張)		外資投信自營商三大法人合計
買進
(張)		賣出
(張)		買賣超
(張)		持有
(張)		持股
比率		買進
(張)		賣出
(張)		買賣超
(張)		買進
(張)		賣出
(張)		買賣超
(張)		買進
(張)		賣出
(張)		買賣超
(張)
'25/09/2642.1-2-4.541,182150688-5382,9051.780001.0232.5-31.5151721-570
'25/09/2544.1-0.5-1.12757151256-1053,4262.100000.64-0.64151257-106
'25/09/2444.6+0.5+1.131,276440364+763,5372.170001.160+1.16441364+77.2
'25/09/2344.1+0.3+0.681,398383340+433,4292.10000.0610.3-10.2383350+32.8
'25/09/2243.8-0.5-1.13657147284-1373,3592.0600002.46-2.46147286-139
'25/09/1944.3-0.15-0.34897235269-343,6862.2600005.11-5.11235274-39.1
'25/09/1844.45+0.6+1.371,114547127+4203,8152.3400012.20.05+12.1559127+432