≡
選單
Goodinfo!
台灣股市資訊網
股票一覽 
 

2731 雄獅 / 法人買賣(日)

2731 雄獅

日期: 09/16權證標的
成交價昨收漲跌價漲跌幅振幅開盤最高最低
141141.5-0.5-0.35%1.06%142142.5141
成交張數成交金額成交筆數成交均張成交均價PBRPERPEG
1482,095萬237624股/筆141.62.958.680.22
昨日張數昨日金額昨日筆數昨日均張昨日均價昨漲跌價 (幅)
2072,915萬281737張/筆140.8+1.5 (+1.07%)

連續漲跌: 首日下跌  ( -0.5元 / -0.35%)

財報評分: 最新60分 / 平均49分

上市指數: 45848.9 (337.41 / +0.74%)

新聞及公告

• 秋冬旅遊四大熱門主題出爐 看極光需求翻倍 (Anue鉅亨 08/18 18:29)

• 雄獅董事會通過解除經理人競業禁止限制案 (公告訊息 08/06 15:49)

• 雄獅董事會決議不分派2026年上半年度盈餘 (公告訊息 08/06 15:43)

• 雄獅董事會通過2026年第二季合併財務報告 (公告訊息 08/06 15:42)

• 代重要子公司雙獅投資(股)公司公告董事會通過除息基準日相關事宜 (公告訊息 07/29 17:16)

• 代重要子公司雙獅投資(股)公司公告董事會(代行股東會職權)通過重要決議事項 (公告訊息 07/29 17:15)

• 代重要子公司雙獅投資(股)公司公告2025年度盈餘分派 (公告訊息 07/29 17:13)

• 雄獅2026年第二季合併財務報告董事會預計召開日期為2026年8月6日 (公告訊息 07/29 17:11)

• 易遊網將赴熊本自由行旅客超過700人 旅行社團體暫不受影響 (Anue鉅亨 07/29 12:33)

• 熊本強震 華航、星宇今日開加班機 改票免手續費 (Anue鉅亨 07/29 09:34)

• 北車商場配合營運交接廠商轉換 7/24營業至下午15時 (Anue鉅亨 07/22 17:55)

• 旅遊市況熱 雄獅東北亞賞楓行程銷售破5成 將擴大拓郵輪版圖 (Anue鉅亨 07/08 11:00)

• 機票漲價照玩 雄獅：前5月開票大增5成 下半年續熱 (Anue鉅亨 06/08 12:20)

2731 雄獅 法人買賣超(日)

日線｜周線｜月線｜季線｜年線｜

三大法人買賣超統計

《 展開細項 》｜
2026/09/16 買賣超統計2026 年累計買賣超
買進賣出買賣超連買連賣持有張數持股比買進賣出買賣超佔發行量
外資張數2980-51 買→賣7,6388.18%36,28355,542-19,25920.65%
金額(元)411萬1,132萬-722萬-- 59.4億 89.6億 -30.2億 -
投信張數08-8 連3買→賣--3,3152,283+1,0321.11%
金額(元)0110萬-110萬-- 5.52億 3.53億 +1.99億 -
自營商張數10+1 賣→買--3,2743,555-2800.3%
金額(元)14.2萬1.97萬+12.2萬-- 5.47億 5.73億 -2,684萬 -
總計張數3088-58 買→賣--42,87261,380-18,50719.84%
金額(元)425萬1,244萬-819萬-- 70.4億 98.9億 -28.5億 -

三大法人累計買賣超統計

《 展開細項 》｜
目前股價
141元		2日
09/15
~09/16
3日
09/14
~09/16
5日
09/10
~09/16
10日
09/03
~09/16
1個月
08/18
~09/16
3個月
06/18
~09/16
半年
03/19
~09/16
1年
'25/09/17
~09/16
2年
'24/09/18
~09/16
3年
'23/09/18
~09/16
5年
'21/09/17
~09/16
10年
'16/09/19
~09/16
今年
01/02
~09/16
外
資		每股買進均價
(累計買張)		141
(152)		140.7
(242)		141
(372)		142
(650)		143.6
(1,754)		146.6
(8,539)		156.6
(2.05萬)		165.8
(5.58萬)		156.5
(15.3萬)		151
(28.7萬)		144.5
(57.3萬)		140.5
(62.3萬)		163.6
(3.63萬)
每股賣出均價
(累計賣張)		141.2
(145)		140.7
(314)		140.9
(445)		141.9
(878)		143.1
(2,172)		146.5
(1.13萬)		157.3
(3.9萬)		162.7
(7.37萬)		154.8
(15.3萬)		149.6
(29.7萬)		144.9
(56.7萬)		140.3
(61.9萬)		161.3
(5.55萬)
買賣超張數
(佔發行量)		+7
(0.01%)		-72
(0.08%)		-73
(0.08%)		-229
(0.25%)		-418
(0.45%)		-2,770
(2.97%)		-1.85萬
(19.8%)		-1.79萬
(19.2%)		-162
(0.17%)		-9,082
(9.74%)		+5,341
(5.73%)		+3,337
(3.58%)		-1.93萬
(20.6%)
買賣超金額
(佔成交額)		+94.8萬
(1.89%)		-1,013萬
(10.3%)		-1,028萬
(5.87%)		-3,241萬
(9.72%)		-5,905萬
(7.19%)		-4.05億
(9.21%)		-29.2億
(18.8%)		-27.4億
(8.34%)		+2.34億
(0.29%)		-9.58億
(0.6%)		+5.52億
(0.16%)		+6.27億
(0.17%)		-30.2億
(13.1%)
目前股價
141元		2日
09/15
~09/16
3日
09/14
~09/16
5日
09/10
~09/16
10日
09/03
~09/16
1個月
08/18
~09/16
3個月
06/18
~09/16
半年
03/19
~09/16
1年
'25/09/17
~09/16
2年
'24/09/18
~09/16
3年
'23/09/18
~09/16
5年
'21/09/17
~09/16
10年
'16/09/19
~09/16
今年
01/02
~09/16
投
信		每股買進均價
(累計買張)		140.8
(2.31)		140.5
(4.61)		140.9
(9.22)		141.4
(11.5)		141.4
(11.5)		148.5
(272)		160.6
(1,892)		167.3
(3,626)		152.9
(9,635)		148.9
(2.28萬)		142.2
(4.94萬)		139.2
(5.42萬)		166.6
(3,315)
每股賣出均價
(累計賣張)		141.6
(7.74)		141.6
(7.74)		141.6
(7.74)		141.6
(7.74)		142.6
(38.7)		149.8
(965)		154.8
(2,280)		155.6
(2,695)		152.5
(9,549)		141.5
(2.64萬)		150.8
(4.94萬)		146.8
(5.42萬)		154.8
(2,283)
買賣超張數
(佔發行量)		-5.44
(0.01%)		-3.14
(0%)		+1.48
(0%)		+3.78
(0%)		-27.2
(0.03%)		-693
(0.74%)		-388
(0.42%)		+931
(1%)		+86.2
(0.09%)		-3,670
(3.93%)		-82.5
(0.09%)		-36.5
(0.04%)		+1,032
(1.11%)
買賣超金額
(佔成交額)		-77.2萬
(1.54%)		-44.9萬
(0.45%)		+20.3萬
(0.12%)		+53.4萬
(0.16%)		-389萬
(0.47%)		-1.04億
(2.37%)		-4,895萬
(0.31%)		+1.87億
(0.57%)		+1,740萬
(0.02%)		-3.5億
(0.22%)		-4.34億
(0.13%)		-4.19億
(0.11%)		+1.99億
(0.86%)
目前股價
141元		2日
09/15
~09/16
3日
09/14
~09/16
5日
09/10
~09/16
10日
09/03
~09/16
1個月
08/18
~09/16
3個月
06/18
~09/16
半年
03/19
~09/16
1年
'25/09/17
~09/16
2年
'24/09/18
~09/16
3年
'23/09/18
~09/16
5年
'21/09/17
~09/16
10年
'16/09/19
~09/16
今年
01/02
~09/16
自
營
商		每股買進均價
(累計買張)		141.2
(2)		140.7
(4)		141.1
(7)		142.3
(14)		143.5
(33)		147.1
(257)		160.7
(1,412)		167.2
(4,857)		158.7
(1.07萬)		154.3
(2.27萬)		152.7
(3.53萬)		149.8
(3.75萬)		166.9
(3,274)
每股賣出均價
(累計賣張)		140.8
(3.85)		140.7
(4.79)		140.9
(6.25)		141.8
(10.4)		143.9
(38.8)		147.3
(310)		157.1
(2,445)		162.9
(4,760)		155
(1.12萬)		150.8
(2.34萬)		147.7
(3.63萬)		144.3
(3.91萬)		161.3
(3,555)
買賣超張數
(佔發行量)		-1.85
(0%)		-0.79
(0%)		+0.75
(0%)		+3.61
(0%)		-5.76
(0.01%)		-53.4
(0.06%)		-1,033
(1.11%)		+97.5
(0.1%)		-561
(0.6%)		-660
(0.71%)		-1,059
(1.14%)		-1,568
(1.68%)		-280
(0.3%)
買賣超金額
(佔成交額)		-26萬
(0.52%)		-11.1萬
(0.11%)		+10.7萬
(0.06%)		+51.8萬
(0.16%)		-84.1萬
(0.1%)		-792萬
(0.18%)		-1.57億
(1.01%)		+3,674萬
(0.11%)		-4,780萬
(0.06%)		-1,914萬
(0.01%)		+2,275萬
(0.01%)		-1,923萬
(0.01%)		-2,684萬
(0.12%)
目前股價
141元		2日
09/15
~09/16
3日
09/14
~09/16
5日
09/10
~09/16
10日
09/03
~09/16
1個月
08/18
~09/16
3個月
06/18
~09/16
半年
03/19
~09/16
1年
'25/09/17
~09/16
2年
'24/09/18
~09/16
3年
'23/09/18
~09/16
5年
'21/09/17
~09/16
10年
'16/09/19
~09/16
今年
01/02
~09/16
總
計		每股買進均價
(累計買張)		141
(156)		140.7
(251)		141
(388)		142
(675)		143.6
(1,798)		146.7
(9,067)		157.2
(2.38萬)		166
(6.42萬)		156.4
(17.3萬)		151.1
(33.3萬)		144.8
(65.7萬)		140.9
(71.4萬)		164.1
(4.29萬)
每股賣出均價
(累計賣張)		141.2
(157)		140.7
(327)		140.9
(459)		141.9
(897)		143.1
(2,250)		146.8
(1.26萬)		157.1
(4.37萬)		162.5
(8.11萬)		154.7
(17.4萬)		149.1
(34.6萬)		145.5
(65.3萬)		141
(71.3萬)		161.1
(6.14萬)
買賣超張數
(佔發行量)		-0.29
(0%)		-75.9
(0.08%)		-70.8
(0.08%)		-221
(0.24%)		-451
(0.48%)		-3,516
(3.77%)		-1.99萬
(21.3%)		-1.69萬
(18.1%)		-637
(0.68%)		-1.34萬
(14.4%)		+4,199
(4.5%)		+1,733
(1.86%)		-1.85萬
(19.8%)
買賣超金額
(佔成交額)		-8.46萬
(0.17%)		-1,069萬
(10.8%)		-997萬
(5.7%)		-3,136萬
(9.4%)		-6,378萬
(7.76%)		-5.17億
(11.8%)		-31.2億
(20.1%)		-25.1億
(7.66%)		+2.03億
(0.26%)		-13.3億
(0.83%)		+1.41億
(0.04%)		+1.88億
(0.05%)		-28.5億
(12.4%)
項目：
期間： ~  
輔助：
期別成交漲跌漲跌
(%)		成交量
(張)		外資投信自營商三大法人合計
買進
(張)		賣出
(張)		買賣超
(張)		持有
(張)		持股
比率		買進
(張)		賣出
(張)		買賣超
(張)		買進
(張)		賣出
(張)		買賣超
(張)		買進
(張)		賣出
(張)		買賣超
(張)
'26/09/16141-0.5-0.351482980-517,6388.1807.74-7.7410.14+0.863087.9-57.9
'26/09/15141.5+1.5+1.0720712365+587,6998.252.310+2.3113.72-2.7212668.7+57.6
'26/09/14140-1-0.7134790169-797,6708.222.310+2.3120.93+1.0794.3170-75.6
'26/09/11141-0.5-0.352867554+217,7378.294.610+4.6110.1+0.980.654.1+26.5
'26/09/10141.5-0.5-0.352525577-227,7068.2600021.37+0.635778.4-21.4
'26/09/09142-1-0.738157199-1427,7418.2900011.02-0.0258200-142
'26/09/08143-1.5-1.0423060.866-5.187,8968.462.310+2.3111.04-0.0464.167-2.91
'26/09/07144.5+0.5+0.351837481-77,8948.4600030+37781-4
'26/09/04144+1+0.71435150.5+0.57,8668.4300010+15250.5+1.5
'26/09/03143-0.5-0.3517235.137-1.947,8958.4600012.09-1.0936.139.1-3.03
'26/09/02143.5002165689-337,8868.4500001-15690-34
'26/09/01143.5-0.5-0.3526736136-1007,9368.500031.49+1.5139137-98.5
'26/08/31144-1-0.691969586+98,0298.600035-29891+7
'26/08/28145+0.5+0.351324772-258,0218.5900000.12-0.124772.1-25.1
'26/08/27144.5-0.5-0.342097263+98,0408.6100004.79-4.797267.8+4.21
'26/08/26145-0.5-0.3414341.526+15.58,0748.6500035.05-2.0544.531.1+13.5
'26/08/25145.50020411065+44.98,0498.6200000.05-0.0511065+44.8
'26/08/24145.5-1-0.681732558-338,0198.5900013.93-2.932661.9-35.9
期別成交漲跌漲跌
(%)		成交量
(張)		外資投信自營商三大法人合計
買進
(張)		賣出
(張)		買賣超
(張)		持有
(張)		持股
比率		買進
(張)		賣出
(張)		買賣超
(張)		買進
(張)		賣出
(張)		買賣超
(張)		買進
(張)		賣出
(張)		買賣超
(張)
'26/08/21146.5+1.5+1.03462201118+83.48,0278.600031+2204119+85.4
'26/08/20145+3+2.11404265101+1647,9338.500012-1266103+163
'26/08/1914200304120155-34.67,7688.3200011.24-0.24121156-34.9
'26/08/18142-2-1.3967435325-2907,8128.37031-3142.7+1.339359-320
'26/08/17144+0.5+0.3532054139-858,0448.62050-5003.31-3.3154192-138
'26/08/14143.5-1.5-1.0337327215-1888,1188.71.9347-45.110+130262-232
'26/08/13145-0.5-0.3447482172-908,3188.91052.3-52.320+284224-140
'26/08/12145.500446177124+53.48,3948.9900037.45-4.45180131+48.9
'26/08/11145.50030292102-108,2868.88051-51171.44+15.6109154-45.5
'26/08/10145.5+0.5+0.34313146129+178,2748.8700020.59+1.41148130+18.4
'26/08/07145-1-0.68614172316-1448,2288.8200016.16-5.16173322-149
'26/08/0614600527107277-1708,3448.9400023.13-1.13109280-171
'26/08/0514600849139588-4498,4409.04000000139588-449
'26/08/04146-0.5-0.3439788267-1798,8439.48000124.5-23.589292-203
'26/08/03146.5-0.5-0.3427066.5125-58.58,9989.6402.31-2.310.34.98-4.6866.8132-65.5
'26/07/31147+2.5+1.7364338980+3099,0919.740005.941+4.9439581+314
'26/07/30144.5-0.5-0.3444129284+2088,8859.524.60+4.63.0814.2-11.130098.2+201
'26/07/29145+1.5+1.05610365106+2598,6899.310006.445.5+0.95371111+260
期別成交漲跌漲跌
(%)		成交量
(張)		外資投信自營商三大法人合計
買進
(張)		賣出
(張)		買賣超
(張)		持有
(張)		持股
比率		買進
(張)		賣出
(張)		買賣超
(張)		買進
(張)		賣出
(張)		買賣超
(張)		買進
(張)		賣出
(張)		買賣超
(張)
'26/07/28143.5-2.5-1.71457121151-308,4139.0100019.83.12+16.7141154-13.3
'26/07/27146+1+0.69323141163-228,4469.0500060+6147163-16
'26/07/24145+1+0.69288138115+238,4069.011.190+1.1901.38-1.38139116+22.8
'26/07/23144-1-0.6932061198-1378,3648.9600061.81+4.1967200-133
'26/07/22145-1-0.68396103163-608,5249.13000012-12103175-72
'26/07/21146+3+2.1393173120+52.98,6199.2400013-2174123+50.9
'26/07/2014300499209201+7.68,5449.1500031.92+1.08212203+8.68
'26/07/17143-3.5-2.3954480179-998,5859.24.990+4.9933.18-0.1888182-94.2
'26/07/16146.5+0.5+0.34319151150+1.168,6439.2600022.26-0.26153152+0.9
'26/07/15146+1.5+1.0426584104-208,6349.2501-102.63-2.6384108-23.6
'26/07/14144.5-0.5-0.34615284185+998,6429.2600093+6293188+105
'26/07/13145-0.5-0.34573191217-268,5109.12000212-10193229-36
'26/07/09145.5-1-0.68840163510-3478,4909.102.27-2.2799.02-0.02172521-349
'26/07/08146.5-1.5-1.0178554343-2898,7159.3400031.62+1.3857345-288
'26/07/07148-2.5-1.6682287.1371-2848,9369.5802.27-2.2764.15+1.8593.1377-284
'26/07/06150.5+0.5+0.33485121124-39,1169.770001.153-1.85122127-4.85
'26/07/03150+2+1.35874470128+3429,0979.755.720+5.7216-5477134+342
'26/07/02148-1.5-162346.2173-1278,7259.3500068.45-2.4552.2181-129
期別成交漲跌漲跌
(%)		成交量
(張)		外資投信自營商三大法人合計
買進
(張)		賣出
(張)		買賣超
(張)		持有
(張)		持股
比率		買進
(張)		賣出
(張)		買賣超
(張)		買進
(張)		賣出
(張)		買賣超
(張)		買進
(張)		賣出
(張)		買賣超
(張)
'26/07/01149.500917215350-1358,8879.522410+241819.3-11.3464369+95
'26/06/30149.5+1.5+1.0144287172-859,0489.7065-6597.04+1.9696244-148
'26/06/2914800663118272-1549,0859.7310+11213.4-1.44131285-154
'26/06/26148-3.5-2.311,20949442-3939,3069.970002527.7-2.7474470-396
'26/06/25151.5+0.5+0.331,067394366+28.19,62910.3066-6646.36-2.36398438-40.3
'26/06/24151-0.5-0.33829376178+1989,56910.2078-781013-2.98386269+117
'26/06/23151.500927288324-369,2759.94080-801410.5+3.5302414-112
'26/06/22151.5-0.5-0.331,046156266-1109,2339.890231-2311113.4-2.42167510-343
'26/06/18152-0.5-0.331,162228447-2199,3209.990198-19889.77-1.77236654-418
'26/06/17152.5-0.5-0.331,233371314+579,64410.30116-116197.42+11.6390437-47.4
'26/06/16153+0.5+0.33633149235-869,58410.308-867.11-1.11155250-95.1
'26/06/15152.5+0.5+0.331,569234376-1429,60310.308-814176-162248560-312
'26/06/121520086153352-2999,64510.3000436-3257388-331
'26/06/11152-2.5-1.621,197132549-4179,84210.60001636-20148585-437
'26/06/10154.5-1.5-0.961,43873492-41910,18510.91140-13991169-78.3165801-636
'26/06/09156-3-1.894,094436706-27010,67411.41350-349181,047-1,0294552,103-1,648
'26/06/08172-1.5-0.862,946527804-27710,97211.80001394.4-81.4540898-358
'26/06/05173.5-1.5-0.862,400733552+18111,30312.100025.956.5-30.6759609+151
期別成交漲跌漲跌
(%)		成交量
(張)		外資投信自營商三大法人合計
買進
(張)		賣出
(張)		買賣超
(張)		持有
(張)		持股
比率		買進
(張)		賣出
(張)		買賣超
(張)		買進
(張)		賣出
(張)		買賣超
(張)		買進
(張)		賣出
(張)		買賣超
(張)
'26/06/04175+4+2.343,040713671+4211,10311.92830+28313910+1291,135681+454
'26/06/03171+1.5+0.881,290299153+14611,08011.9000212.3+18.7320155+165
'26/06/02169.5001,444184392-20810,91011.7000416.28+34.7225398-173
'26/06/01169.5+2+1.191,230244266-21.611,206120006218+44306284+22.4
'26/05/29167.5+2+1.211,511386417-3111,15512024-2430.95.63+25.3417447-29.7
'26/05/28165.5-0.5-0.31,456411257+15411,20412035-351511+4426303+123
'26/05/27166-2-1.191,28741.1517-47611,04411.80003010.8+19.271.1528-457
'26/05/26168+8+52,7641,043364+67911,57312.400097.130+67.11,140394+746
'26/05/251600092565.8456-39010,86311.610+1274.09+22.993.8460-366
'26/05/221600045729259-23011,1861200083.13+4.8737262-225
'26/05/211600040152160-10811,58112.400071.2+5.859161-102
'26/05/20160-0.5-0.3145130291-26111,64412.5260+2644.45-0.4560295-235
'26/05/19160.500719202312-11011,89112.708-831.88+1.12205322-117
'26/05/18160.5+1.5+0.94853106360-25411,97112.800020.88+1.12108361-253
'26/05/15159-2-1.24806100398-29812,19313.100055.62-0.62105404-299
'26/05/14161+1+0.62914148493-34512,40513.300089.18-1.18156502-346
'26/05/13160+2+1.27818148272-12412,76313.700011.3-0.3149273-124
'26/05/12158-1.5-0.941,641180811-63112,84113.8221+2148.48-4.48206820-614
期別成交漲跌漲跌
(%)		成交量
(張)		外資投信自營商三大法人合計
買進
(張)		賣出
(張)		買賣超
(張)		持有
(張)		持股
比率		買進
(張)		賣出
(張)		買賣超
(張)		買進
(張)		賣出
(張)		買賣超
(張)		買進
(張)		賣出
(張)		買賣超
(張)
'26/05/11159.5001,053113765-65213,31514.3780+7859.3-4.3196774-578
'26/05/08159.5-4-2.452,3651881,226-1,03813,85514.81390+1392020.3-0.323471,246-900
'26/05/07163.5+3+1.871,223209464-25514,78915.81570+15791+8375465-90
'26/05/06160.5+0.5+0.31937150627-47714,99416.11420+14288.15-0.15300635-335
'26/05/05160-1.5-0.9388667584-51715,40516.52020+2024033.6+6.41309618-309
'26/05/04161.5+2.5+1.57716168269-10115,816172710+27133.62-0.62442273+169
'26/04/30159+0.5+0.32530144346-20215,91217740+7493.97+5.03227350-123
'26/04/29158.5-1-0.6351033370-33716,09017.2750+7542.74+1.26112373-261
'26/04/28159.5+1+0.63533109399-29016,44617.6730+7325.4-3.4184404-220
'26/04/27158.5+1+0.63776229493-26416,72317.9741+73716.6-9.56310510-200
'26/04/24157.5-0.5-0.3260577397-32016,94518.2000914-586411-325
'26/04/23158-2-1.251,265173738-56517,24318.50002231.5-9.51195770-575
'26/04/22160-1-0.6257626.5412-38617,7201900043.3+0.730.5415-385
'26/04/21161+0.5+0.3148765198-13318,07919.400052+370200-130
'26/04/20160.5+1+0.6340561160-9918,12519.401-133.41-0.4164164-100
'26/04/17159.5-0.5-0.3176526.4492-46618,23119.500087.92+0.0834.4500-466
'26/04/1616000698132398-26618,688200001413.3+0.73146411-265
'26/04/15160-1.5-0.931,191225668-44318,88220.200078.9-1.9232677-445
期別成交漲跌漲跌
(%)		成交量
(張)		外資投信自營商三大法人合計
買進
(張)		賣出
(張)		買賣超
(張)		持有
(張)		持股
比率		買進
(張)		賣出
(張)		買賣超
(張)		買進
(張)		賣出
(張)		買賣超
(張)		買進
(張)		賣出
(張)		買賣超
(張)
'26/04/14161.5-3-1.821,6561771,031-85419,46020.910+11618.1-2.131941,049-855
'26/04/13164.5+3+1.863,0603761,217-84120,23321.702-21912.5+6.53951,231-836
'26/04/10161.5+1.5+0.943366998.1-29.121,03922.600073.43+3.5776102-25.5
'26/04/09160-4.5-2.741,3431101,078-96821,07322.60002021.1-1.061301,099-969
'26/04/08164.5+1.5+0.92502111237-12622,04023.6000116.17+4.83122243-121
'26/04/07163+3.5+2.19456180160+19.622,16623.800021.22+0.78182162+20.4
'26/04/02159.5-1.5-0.9337347209-16222,14623.70001011.5-1.5357221-164
'26/04/01161+5.5+3.54744367157+21022,30823.90121-121148.78+5.22381287+94.4
'26/03/31155.5-4-2.511,237305652-34722,09923.70191-1913428+6339871-532
'26/03/30159.5-4.5-2.741,444137798-66122,44424.10163-1638817.1+70.9225978-753
'26/03/27164-0.5-0.349798.2217-11923,10024.80146-146513-8103376-273
'26/03/26164.5-2.5-1.541438266-22823,22424.9000310.9-7.941277-236
'26/03/25167+0.5+0.3455139276-13723,45425.1000202.11+17.9159278-119
'26/03/24166.5+2.5+1.5238823077+15323,59125.300067.28-1.2823684.3+152
'26/03/23164-5-2.9698398.1654-55623,44325.1000213-11100667-567
'26/03/20169+1+0.620575.674+1.6523,99425.700001-175.675+0.65
'26/03/19168-2-1.18589119218-9924,00925.700076.44+0.56126224-98.4
'26/03/181700040598213-11524,13325.9000628.6-22.6104242-138
期別成交漲跌漲跌
(%)		成交量
(張)		外資投信自營商三大法人合計
買進
(張)		賣出
(張)		買賣超
(張)		持有
(張)		持股
比率		買進
(張)		賣出
(張)		買賣超
(張)		買進
(張)		賣出
(張)		買賣超
(張)		買進
(張)		賣出
(張)		買賣超
(張)
'26/03/17170-2.5-1.4560262363-30124,26826000621.9-15.968385-317
'26/03/16172.5-1-0.58612240226+1424,58426.40005.1420.7-15.6245247-1.62
'26/03/13173.5-2-1.14570247229+17.724,59826.400014.415.6-1.15261245+16.6
'26/03/12175.5-1-0.57567300121+17924,59626.400015.317-1.65315138+177
'26/03/11176.5+3.5+2.02984445226+21924,49826.3000379+28482235+247
'26/03/10173+8.5+5.171,8401,157358+79924,2812601-148.63.03+45.61,206362+844
'26/03/09164.5-4-2.371,7833611,159-79823,41225.110+1731.8-24.83691,191-822
'26/03/06168.5+5.5+3.371,025236552-31624,15225.92140+214282.24+25.8478554-76.1
'26/03/05163+3+1.88932234660-42624,37426.1000512.5-7.48239672-433
'26/03/04160-10.5-6.161,9125691,149-58024,72826.500042189-1476111,338-727
'26/03/03170.5-1.5-0.871,506518790-27225,211270002419.6+4.4542810-268
'26/03/02172-3.5-1.991,100323465-14225,40427.20008315.7+67.3406481-74.7
'26/02/26175.5+2.5+1.45776301322-21.525,49527.32060+2069.381+8.38516323+193
'26/02/25173-3.5-1.98951159659-50025,43127.300039.82-6.82162669-507
'26/02/24176.5-1.5-0.84970289644-35525,90827.81930+19344.47.2+37.2526651-125
'26/02/23178+2.5+1.421,7051,066863+20326,23528.11320+13228.812.2+16.61,227876+351
'26/02/11175.5+0.5+0.292,0738801,254-37426,00227.92840+28447.3103-55.21,2111,356-145
'26/02/10175-8.5-4.633,3901,2372,071-83426,38228.300084.160.6+23.51,3212,132-811
期別成交漲跌漲跌
(%)		成交量
(張)		外資投信自營商三大法人合計
買進
(張)		賣出
(張)		買賣超
(張)		持有
(張)		持股
比率		買進
(張)		賣出
(張)		買賣超
(張)		買進
(張)		賣出
(張)		買賣超
(張)		買進
(張)		賣出
(張)		買賣超
(張)
'26/02/09183.5-0.5-0.271,595635351+28427,19929.200096.546+50.5732397+335
'26/02/06184+8+4.553,0601,545337+1,20826,91528.82480+24811440.2+73.71,907377+1,530
'26/02/05176+7.5+4.452,394716388+32825,70627.61450+14514139+1021,002427+575
'26/02/04168.5+0.5+0.331411478+3625,48727.3000118+312586+39
'26/02/03168+1.5+0.936519785+11225,57527.4000135+821090+120
'26/02/02166.5-2.5-1.4847988.5149-60.525,47927.30002027.1-7.08108176-67.6
'26/01/30169-3.5-2.03587191208-1725,56027.400088+0199216-17
'26/01/29172.5+0.5+0.29688207264-5725,56127.4000322.12+29.9239266-27.1
'26/01/28172-0.5-0.29543114188-7425,61427.4000185+13132193-61
'26/01/27172.5+0.5+0.2945210061+3925,68727.50009.0112.4-3.4310973.4+35.6
'26/01/26172+0.5+0.293169637+5925,64827.5000103+710640+66
'26/01/23171.5-1.5-0.873247261+1125,58827.4000013.1-13.17274.1-2.11
'26/01/22173+2.5+1.4749421859.3+15925,57727.40001024-1422883.3+145
'26/01/21170.5+0.5+0.2934613841+9725,41727.2000528-2314369+74
'26/01/20170-2-1.16483158199-4125,32527.200013.52+11.5172201-29.5
'26/01/19172-0.5-0.29634208139+6925,39527.201-137118-81.2245258-13.2
'26/01/16172.5-0.5-0.29429132113+1925,33027.201-12123-1.99153137+16
'26/01/15173+1+0.5873438648+33825,32127.100030.715+15.741763+354
期別成交漲跌漲跌
(%)		成交量
(張)		外資投信自營商三大法人合計
買進
(張)		賣出
(張)		買賣超
(張)		持有
(張)		持股
比率		買進
(張)		賣出
(張)		買賣超
(張)		買進
(張)		賣出
(張)		買賣超
(張)		買進
(張)		賣出
(張)		買賣超
(張)
'26/01/14172+3+1.7869336670+29624,98326.80002017.1+2.9338687.1+299
'26/01/13169-0.5-0.29522184167+1724,69126.50001089+99292176+116
'26/01/12169.5-1.5-0.88787204256-5224,66526.400086.135.5+50.6290292-1.38
'26/01/09171+4+2.41,043277258+1924,72426.500014617.4+128423275+147
'26/01/08167+1.5+0.91749272167+10524,71326.50002585+253530172+358
'26/01/07165.5+1+0.61552130114+1624,60426.4000633.3+59.7193117+75.7
'26/01/06164.500405107136-28.924,58726.4000224.13+17.9129140-11
'26/01/05164.5-2.5-1.553333205-17224,61626.40001412.2+1.8347217-170
'26/01/02167+3.5+2.1454417078+9224,77826.6000177+1018785+102
'25/12/31163.5001894746+124,68526.500052.34+2.665248.3+3.66
'25/12/30163.5-1.5-0.912252790-6324,68426.500075.5+1.53495.5-61.5
'25/12/29165-1-0.61988236+4624,74526.50005.0216-118752+35
'25/12/26166+1.5+0.91394236175+6124,69926.501-1202.01+18256178+78
'25/12/24164.5-2-1.240040115-7524,63926.40001410.4+3.6154125-71.4
'25/12/23166.5-0.5-0.31956055+524,71426.5000013-136068-8
'25/12/22167+0.5+0.32394184-4324,70626.500085.07+2.934989.1-40.1
'25/12/19166.5+1.5+0.91410286101+18524,74326.500011.56.11+5.37297108+190
'25/12/18165-1-0.6460173258-8524,48826.20001136.8-25.8184295-111
期別成交漲跌漲跌
(%)		成交量
(張)		外資投信自營商三大法人合計
買進
(張)		賣出
(張)		買賣超
(張)		持有
(張)		持股
比率		買進
(張)		賣出
(張)		買賣超
(張)		買進
(張)		賣出
(張)		買賣超
(張)		買進
(張)		賣出
(張)		買賣超
(張)
'25/12/17166+2.5+1.53672333317+1624,54826.310+1225.72+16.3356323+33.3
'25/12/16163.5+0.5+0.3148190312-22224,59026.4120+121722.9-5.91119335-216
'25/12/15163-1.5-0.91523194336-14224,77526.60001115.4-4.42205351-146
'25/12/12164.5+3+1.86653199366-16724,84026.6000364.59+31.4235371-136
'25/12/11161.5-1.5-0.92970132324-19224,97526.80274-2744338.1+4.87175636-461
'25/12/101630041644.3234-19025,16227000236.19+16.867.3240-173
'25/12/09163-2-1.2180281436-35525,36327.20002313.2+9.85104449-345
'25/12/08165+0.5+0.348968299-23125,66927.500072.64+4.3675302-227
'25/12/05164.5-1.5-0.9949112641-52925,90627.80001514.2+0.79127655-528
'25/12/04166-1.5-0.9667153281-12826,42528.30001924.3-5.31172305-133
'25/12/03167.5-0.5-0.344040259-21926,54928.500062.26+3.7446261-215
'25/12/02168-0.5-0.3715211388-17726,77028.7000522.5-17.5216411-195
'25/12/01168.5-5-2.88873125327-20226,93828.90001922.3-3.3144349-205
'25/11/28173.5-2-1.14692139108+3127,11729.100024.513.2+11.3163121+42.3
'25/11/27175.5-3.5-1.96848153437-28427,08429000416.9-12.9157454-297
'25/11/26179+0.5+0.28733412141+27127,36929.300014.619-4.36427160+267
'25/11/25178.5-2-1.11578167233-65.927,1012900018-7168241-72.9
'25/11/24180.5+1+0.56918349290+5927,16029.10005.069.47-4.42354299+54.6
期別成交漲跌漲跌
(%)		成交量
(張)		外資投信自營商三大法人合計
買進
(張)		賣出
(張)		買賣超
(張)		持有
(張)		持股
比率		買進
(張)		賣出
(張)		買賣超
(張)		買進
(張)		賣出
(張)		買賣超
(張)		買進
(張)		賣出
(張)		買賣超
(張)
'25/11/21179.5-1.5-0.83802350231+11927,1002900010.86.65+4.18361238+123
'25/11/20181+1.5+0.841,414772227+54526,96628.900073.330+43.3846257+589
'25/11/19179.5+3+1.71,347581350+23126,51028.4240+2439.424+15.4644374+270
'25/11/18176.5-6-3.292,6257081,065-35726,31428.200011138-1277191,203-484
'25/11/17182.5+9.5+5.493,5631,488414+1,07426,67828.61090+10913926+1131,736440+1,296
'25/11/14173+0.5+0.291,705913214+69925,60827.4260+2659.663.1-3.54999277+721
'25/11/13172.5+1.5+0.881,251490346+14424,91626.71390+1393426+8663372+291
'25/11/12171+1.5+0.881,002598181+41724,83426.600032.511+21.5631192+439
'25/11/11169.5-5-2.872,4226561,147-49124,41226.200039.181.4-42.46951,228-533
'25/11/10174.5+5.5+3.253,4321,762396+1,36624,95626.800013626.2+1101,898422+1,476
'25/11/07169+1+0.61,767697722-24.723,53625.200039.229.4+9.81736751-14.9
'25/11/06168+10.5+6.674,5361,773471+1,30223,56125.2000536.78+46.21,826478+1,348
'25/11/05157.5-0.5-0.321,213334306+2822,18123.80001311.9+1.08347318+29.1
'25/11/04158-1.5-0.9432858102-4422,13723.7000217.5-15.560119-59.5
'25/11/03159.5+2.5+1.59509154149+522,15323.800037.212+25.2191161+30.2
'25/10/31157+1+0.641,238330121+20922,14823.70004214.4+27.6372135+237
'25/10/30156-1-0.6436270152-8221,93923.5017-1726.14-4.1472175-103
'25/10/29157-0.5-0.3279075431-35621,91623.502-2512.7-7.6780445-365
期別成交漲跌漲跌
(%)		成交量
(張)		外資投信自營商三大法人合計
買進
(張)		賣出
(張)		買賣超
(張)		持有
(張)		持股
比率		買進
(張)		賣出
(張)		買賣超
(張)		買進
(張)		賣出
(張)		買賣超
(張)		買進
(張)		賣出
(張)		買賣超
(張)
'25/10/28157.5-1-0.6333432144-11222,23123.800015.66-4.6633150-117
'25/10/27158.5-1-0.6341333255-22222,31023.900085.94+2.0541261-220
'25/10/23159.5-3-1.85658147169-2222,53224.20008542+43.1232211+21.1
'25/10/22162.5+1+0.6227313184.9+46.122,55324.2000204.31+15.715189.2+61.8
'25/10/21161.5-1-0.62548216173+4322,51324.1000271+26243174+69
'25/10/20162.5-0.5-0.31551123156-3322,48824.1000028.9-28.9123185-61.9
'25/10/17163+2.5+1.561,776663316+34722,52624.100040.512.5+28704329+375
'25/10/16160.5+1.5+0.9434713652.2+83.822,17523.800015.57.03+8.5215259.2+92.3
'25/10/15159+2+1.27347216142+73.922,08823.70005.713.9-8.17222156+65.8
'25/10/14157-0.5-0.32547238260-21.822,01223.600035.416.1+19.3273276-2.45
'25/10/13157.5-2-1.253209488+622,03423.6000113.4+7.610591.4+13.6
'25/10/09159.5-0.5-0.3134879161-8222,02823.6000221.6-19.681183-102
'25/10/08160+2+1.2747514788+5922,10923.700030.713+17.7178101+76.7
'25/10/07158+2+1.2836599164-6522,05023.600027.117.4+9.72126181-55.3
'25/10/03156+1+0.65417174106+68.122,11323.7000111.39+9.61185107+77.7
'25/10/02155-2-1.2745941.1232-19122,04523.6067-673.046.06-3.0244.1305-261
'25/10/01157-1.5-0.9533340151-11122,23423.80001317.3-4.2653168-115
'25/09/30158.5+2+1.28258119120-1.0322,3442400020.20.15+20.1139120+19.1
期別成交漲跌漲跌
(%)		成交量
(張)		外資投信自營商三大法人合計
買進
(張)		賣出
(張)		買賣超
(張)		持有
(張)		持股
比率		買進
(張)		賣出
(張)		買賣超
(張)		買進
(張)		賣出
(張)		買賣超
(張)		買進
(張)		賣出
(張)		買賣超
(張)
'25/09/26156.5-2-1.26584263296-3322,398240003.26-2.8266302-35.8
'25/09/25158.5-0.5-0.3163460337-27722,43024000218.9-16.962356-294
'25/09/24159+0.5+0.3222059.232+27.222,74924.4000173.9+13.176.235.9+40.3
'25/09/23158.5-2-1.2552156245-18922,72224.4000029.3-29.356274-218
'25/09/22160.5+0.5+0.31576241193+4822,92224.6050-5038.212.2+26279255+24
'25/09/1916000506194111+8322,87424.5000128.44+3.56206119+86.6
'25/09/18160+1.5+0.9536629193-16422,69524.301-18.626.41+2.2137.6200-163
'25/09/17158.5-0.5-0.3129333146-11322,89824.500011034147-113