≡
選單
Goodinfo!
台灣股市資訊網
股票一覽 
 

2729 瓦城 / 法人買賣(日)

2729 瓦城

日期: 09/16
成交價昨收漲跌價漲跌幅振幅開盤最高最低
153149.5+3.5+2.34%2.68%154155.5151.5
成交張數成交金額成交筆數成交均張成交均價PBRPERPEG
711,100萬130550股/筆1542.8824.84-1.04
昨日張數昨日金額昨日筆數昨日均張昨日均價昨漲跌價 (幅)
38574.4萬168227張/筆150.5-3.5 (-2.29%)

連續漲跌: 首日上漲  ( +3.5元 / +2.34%)

財報評分: 最新53分 / 平均57分

上櫃指數: 399.21 (10.48 / +2.7%)

新聞及公告

• 瓦城董事會決議買回庫藏股 (公告訊息 09/15 17:28)

• 瓦城發言人、會計主管異動。 (公告訊息 09/15 17:17)

• 瓦城於美國開BOBO Thai首店 插旗洛杉磯銀湖區 (Anue鉅亨 08/20 11:08)

• 代子公司第一美味股份有限公司公告決議現金增資及增資認股基準日 (公告訊息 08/12 18:34)

• 代子公司第一美味股份有限公司公告其董事會通過間接轉投資美國案 (公告訊息 08/11 19:42)

• 瓦城董事會決議通過現金增資子公司第一美味股份有限公司案 (公告訊息 08/11 19:41)

• 瓦城董事會通過2026年度第二季合併財務報表 (公告訊息 08/11 16:30)

• 瓦城薪酬委員會委員異動 (公告訊息 08/11 16:30)

• 瓦城2026年現金股利發放事宜 (公告訊息 08/10 19:21)

• 瓦城買回庫藏股執行完畢 (公告訊息 08/07 06:34)

• 瓦城擬召開董事會審議2026年第二季合併財務報告 (公告訊息 08/04 06:46)

• 瓦城加速美國展店 下半年再推2個新品牌 引進台菜 (Anue鉅亨 06/23 10:21)

• 瓦城董事會選任董事長 (公告訊息 06/22 20:57)

• 瓦城2026年股東常會董事全面改選 (公告訊息 06/22 20:56)

• 瓦城2026年股東會重要決議事項 (公告訊息 06/22 20:55)

• 瓦城審計委員會及薪資報酬委員會委員任期屆滿 (公告訊息 06/22 20:54)

• 瓦城許可董事競業行為 (公告訊息 06/22 20:52)

• 瓦城股東會決議變更股利分配 (公告訊息 06/22 17:01)

• 更正公告瓦城董事會決議買回庫藏股(更正買回區間價格上下限) (公告訊息 06/11 14:11)

2729 瓦城 法人買賣超(日)

日線｜周線｜月線｜季線｜年線｜

三大法人買賣超統計

《 展開細項 》｜
2026/09/16 買賣超統計2026 年累計買賣超
買進賣出買賣超連買連賣持有張數持股比買進賣出買賣超佔發行量
外資張數829-21 連4買→2賣9832.28%9281,019-910.21%
金額(元)123萬446萬-323萬-- 1.52億 1.67億 -1,490萬 -
投信張數000---0000%
金額(元)000-- 0 0 0 -
自營商張數41+3 連4賣→買--3027+30.01%
金額(元)68.3萬15.4萬+52.9萬-- 491萬 440萬 +51萬 -
總計張數1230-18 連4買→2賣--9581,046-880.2%
金額(元)192萬461萬-270萬-- 1.57億 1.71億 -1,439萬 -

三大法人累計買賣超統計

《 展開細項 》｜
目前股價
153元		2日
09/15
~09/16
3日
09/14
~09/16
5日
09/10
~09/16
10日
09/03
~09/16
1個月
08/18
~09/16
3個月
06/18
~09/16
半年
03/19
~09/16
1年
'25/09/17
~09/16
2年
'24/09/18
~09/16
3年
'23/09/18
~09/16
5年
'21/09/17
~09/16
10年
'16/09/19
~09/16
今年
01/02
~09/16
外
資		每股買進均價
(累計買張)		153.3
(10)		153.2
(11)		153.4
(13)		154.1
(23)		157.8
(110)		160
(454)		161.8
(754)		165.4
(1,041)		184.4
(2,161)		219.3
(7,134)		254.4
(2.42萬)		253.4
(2.98萬)		163.4
(928)
每股賣出均價
(累計賣張)		153.7
(32)		153.7
(32)		153.7
(32)		153.8
(34)		155.2
(69)		160.4
(489)		162.2
(865)		166
(1,169)		179
(1,842)		224.4
(1.05萬)		247.3
(2.49萬)		246.7
(3.07萬)		163.4
(1,019)
買賣超張數
(佔發行量)		-22
(0.05%)		-21
(0.05%)		-19
(0.04%)		-11
(0.03%)		+41
(0.1%)		-35.3
(0.08%)		-112
(0.26%)		-128
(0.3%)		+318
(0.74%)		-3,370
(7.83%)		-731
(1.7%)		-920
(2.14%)		-91.2
(0.21%)
買賣超金額
(佔成交額)		-338萬
(20.2%)		-322萬
(17.8%)		-292萬
(13.2%)		-168萬
(5.52%)		+665萬
(8.01%)		-584萬
(1.6%)		-1,842萬
(2.4%)		-2,178萬
(1.79%)		+6,870萬
(2.8%)		-7.93億
(9.17%)		-995萬
(0.04%)		-2,897萬
(0.07%)		-1,490萬
(1.49%)
目前股價
153元		2日
09/15
~09/16
3日
09/14
~09/16
5日
09/10
~09/16
10日
09/03
~09/16
1個月
08/18
~09/16
3個月
06/18
~09/16
半年
03/19
~09/16
1年
'25/09/17
~09/16
2年
'24/09/18
~09/16
3年
'23/09/18
~09/16
5年
'21/09/17
~09/16
10年
'16/09/19
~09/16
今年
01/02
~09/16
投
信		每股買進均價
(累計買張)		-
(0)		-
(0)		-
(0)		-
(0)		-
(0)		-
(0)		-
(0)		-
(0)		-
(0)		-
(0)		222.8
(971)		241.9
(1,571)		-
(0)
每股賣出均價
(累計賣張)		-
(0)		-
(0)		-
(0)		-
(0)		-
(0)		-
(0)		-
(0)		-
(0)		-
(0)		235.2
(555)		238.6
(1,043)		246.7
(1,763)		-
(0)
買賣超張數
(佔發行量)		0
(0%)		0
(0%)		0
(0%)		0
(0%)		0
(0%)		0
(0%)		0
(0%)		0
(0%)		0
(0%)		-555
(1.29%)		-72.4
(0.17%)		-192
(0.45%)		0
(0%)
買賣超金額
(佔成交額)		0
(0%)		0
(0%)		0
(0%)		0
(0%)		0
(0%)		0
(0%)		0
(0%)		0
(0%)		0
(0%)		-1.31億
(1.51%)		-3,257萬
(0.13%)		-5,503萬
(0.14%)		0
(0%)
目前股價
153元		2日
09/15
~09/16
3日
09/14
~09/16
5日
09/10
~09/16
10日
09/03
~09/16
1個月
08/18
~09/16
3個月
06/18
~09/16
半年
03/19
~09/16
1年
'25/09/17
~09/16
2年
'24/09/18
~09/16
3年
'23/09/18
~09/16
5年
'21/09/17
~09/16
10年
'16/09/19
~09/16
今年
01/02
~09/16
自
營
商		每股買進均價
(累計買張)		152.6
(7.44)		152.6
(7.44)		152.6
(7.44)		152.6
(7.44)		153.7
(12.9)		153.7
(12.9)		161.8
(25.9)		165
(33.5)		177.9
(52.4)		230.2
(637)		261.8
(4,039)		259.2
(4,872)		163.4
(30)
每股賣出均價
(累計賣張)		151.4
(4.2)		151.5
(4.58)		151.6
(4.94)		151.6
(4.94)		153.2
(9.69)		153.3
(9.77)		162.7
(22.8)		173.6
(47.2)		184.2
(101)		229.2
(744)		261.4
(4,114)		258.1
(4,926)		164.3
(26.8)
買賣超張數
(佔發行量)		+3.24
(0.01%)		+2.86
(0.01%)		+2.49
(0.01%)		+2.49
(0.01%)		+3.19
(0.01%)		+3.15
(0.01%)		+3.15
(0.01%)		-13.6
(0.03%)		-48.8
(0.11%)		-106
(0.25%)		-74.8
(0.17%)		-53.9
(0.13%)		+3.27
(0.01%)
買賣超金額
(佔成交額)		+50萬
(2.98%)		+44.2萬
(2.44%)		+38.5萬
(1.75%)		+38.5萬
(1.27%)		+49.6萬
(0.6%)		+48.9萬
(0.13%)		+49萬
(0.06%)		-265萬
(0.22%)		-932萬
(0.38%)		-2,373萬
(0.27%)		-1,799萬
(0.07%)		-900萬
(0.02%)		+51萬
(0.05%)
目前股價
153元		2日
09/15
~09/16
3日
09/14
~09/16
5日
09/10
~09/16
10日
09/03
~09/16
1個月
08/18
~09/16
3個月
06/18
~09/16
半年
03/19
~09/16
1年
'25/09/17
~09/16
2年
'24/09/18
~09/16
3年
'23/09/18
~09/16
5年
'21/09/17
~09/16
10年
'16/09/19
~09/16
今年
01/02
~09/16
總
計		每股買進均價
(累計買張)		153
(17.4)		153
(18.4)		153.1
(20.4)		153.7
(30.4)		157.4
(123)		159.8
(467)		161.8
(780)		165.4
(1,074)		184.2
(2,213)		220.2
(7,772)		254.3
(2.92萬)		253.7
(3.63萬)		163.4
(958)
每股賣出均價
(累計賣張)		153.4
(36.2)		153.4
(36.5)		153.4
(36.9)		153.5
(38.9)		155
(78.6)		160.3
(499)		162.2
(888)		166.3
(1,216)		179.2
(1,943)		225.2
(1.18萬)		248.9
(3.01萬)		248.2
(3.74萬)		163.5
(1,046)
買賣超張數
(佔發行量)		-18.7
(0.04%)		-18.1
(0.04%)		-16.5
(0.04%)		-8.46
(0.02%)		+44.2
(0.1%)		-32.1
(0.07%)		-109
(0.25%)		-142
(0.33%)		+270
(0.63%)		-4,032
(9.37%)		-879
(2.04%)		-1,166
(2.71%)		-87.9
(0.2%)
買賣超金額
(佔成交額)		-288萬
(17.2%)		-278萬
(15.4%)		-253萬
(11.5%)		-129萬
(4.25%)		+715萬
(8.61%)		-536萬
(1.47%)		-1,793萬
(2.34%)		-2,444萬
(2%)		+5,938萬
(2.42%)		-9.47億
(10.9%)		-6,051萬
(0.24%)		-9,299萬
(0.24%)		-1,439萬
(1.44%)
項目：
期間： ~  
輔助：
期別成交漲跌漲跌
(%)		成交量
(張)		外資投信自營商三大法人合計
買進
(張)		賣出
(張)		買賣超
(張)		持有
(張)		持股
比率		買進
(張)		賣出
(張)		買賣超
(張)		買進
(張)		賣出
(張)		買賣超
(張)		買進
(張)		賣出
(張)		買賣超
(張)
'26/09/16153+3.5+2.3471.4829-219832.280004.441+3.4412.430-17.5
'26/09/15149.5-3.5-2.2938.223-19862.2900033.2-0.256.2-1.2
'26/09/14153+0.5+0.338.7810+19862.2900000.38-0.3810.38+0.62
'26/09/11152.5-2.5-1.6118.710+19852.2800000.35-0.3510.35+0.65
'26/09/10155007.2710+19842.2800000.02-0.0210.02+0.98
'26/09/09155-0.5-0.3211.610+19832.2800000010+1
'26/09/08155.5+0.5+0.3211.81109822.28000000110
'26/09/07155-1-0.647.451109822.28000000110
'26/09/04156+0.5+0.3212.150+59802.2700000050+5
'26/09/03155.5+0.5+0.3210.820+29752.2600000020+2
'26/09/021550017.141+39732.2600010.48+0.5251.48+3.52
'26/09/01155-0.5-0.3212.331+29692.2500010.62+0.3841.62+2.38
'26/08/31155.50015.730+39662.2400000.07-0.0730.07+2.93
'26/08/28155.5+0.5+0.329.7621+19632.2300000.32-0.3221.32+0.68
'26/08/271550015.434-19272.1500010.57+0.4344.57-0.57
'26/08/26155+0.5+0.3232.665+19272.1500000065+1
'26/08/25154.5-1-0.6475.61412+29252.1400022.69-0.691614.7+1.31
'26/08/24162.5+1.5+0.9389312+299232.14000000312+29
期別成交漲跌漲跌
(%)		成交量
(張)		外資投信自營商三大法人合計
買進
(張)		賣出
(張)		買賣超
(張)		持有
(張)		持股
比率		買進
(張)		賣出
(張)		買賣超
(張)		買進
(張)		賣出
(張)		買賣超
(張)		買進
(張)		賣出
(張)		買賣超
(張)
'26/08/21161+0.5+0.3128.5132+118942.07000000132+11
'26/08/20160.5+1+0.6314.721+18832.050000.450+0.452.451+1.45
'26/08/19159.5-0.5-0.3112.232+18822.0400000032+1
'26/08/18160+0.5+0.311134-18802.0400000034-1
'26/08/17159.5-0.5-0.318.8621+18802.0400000021+1
'26/08/14160-1-0.6216.443+18792.0400000043+1
'26/08/131610011.14.134+0.138782.040000004.134+0.13
'26/08/121610014.64.923+1.928772.0300000.07-0.074.923.07+1.85
'26/08/11161+1+0.624.658702.02
'26/08/10160006.520.031-0.978702.020000000.031-0.97
'26/08/07160+0.5+0.317.8321+18712.0200000021+1
'26/08/06159.5-0.5-0.3115.537-48702.0200000037-4
'26/08/05160-2-1.237.131.440+1.448732.020000001.440+1.44
'26/08/041620045.7619-138722.02000000619-13
'26/08/03162+1+0.6256.51337-248772.030000.030+0.0313.137-23.9
'26/07/31161-1-0.6266.110.131-20.98962.0800000010.131-20.9
'26/07/30162+1.5+0.9362.81821-3.019132.120000001821-3.01
'26/07/29160.5+0.5+0.3182.524.226-1.829132.1200000024.226-1.82
期別成交漲跌漲跌
(%)		成交量
(張)		外資投信自營商三大法人合計
買進
(張)		賣出
(張)		買賣超
(張)		持有
(張)		持股
比率		買進
(張)		賣出
(張)		買賣超
(張)		買進
(張)		賣出
(張)		買賣超
(張)		買進
(張)		賣出
(張)		買賣超
(張)
'26/07/28160-2-1.2312951.225+26.29122.1100000051.225+26.2
'26/07/27162+0.5+0.3124.67.522.01+5.518852.050000007.522.01+5.51
'26/07/24161.5+2.5+1.5763.8294+258782.03000000294+25
'26/07/23159+0.5+0.3229.41.466-4.548521.970000001.466-4.54
'26/07/22158.50041.115-48521.9800000015-4
'26/07/21158.5+1.5+0.9634.11110+18521.980000001110+1
'26/07/20157+2+1.2918.30.024-3.988491.970000000.024-3.98
'26/07/17155-2-1.2740.32.4116-13.68531.980000002.4116-13.6
'26/07/16157007.9302-28662.0100000002-2
'26/07/151570019.5104+68682.01000000104+6
'26/07/141570037.1109+1.058501.97000000109+1.05
'26/07/13157-1-0.6361.6185.05+138471.96000000185.05+13
'26/07/09158+0.5+0.3218.53.416-2.598321.930000003.416-2.59
'26/07/08157.50016.732+18111.8800000032+1
'26/07/07157.5-2.5-1.5647.471+68101.8800000071+6
'26/07/06160009.3312.04-1.048041.8600000012.04-1.04
'26/07/031600082.81018-88031.860000001018-8
'26/07/021600051.5410-68061.87000000410-6
期別成交漲跌漲跌
(%)		成交量
(張)		外資投信自營商三大法人合計
買進
(張)		賣出
(張)		買賣超
(張)		持有
(張)		持股
比率		買進
(張)		賣出
(張)		買賣超
(張)		買進
(張)		賣出
(張)		買賣超
(張)		買進
(張)		賣出
(張)		買賣超
(張)
'26/07/01160-0.5-0.3189.8615-9.048061.87000000615-9.04
'26/06/30160.5-0.5-0.3168.5820-128121.88000000820-12
'26/06/291610059.9615-9.058181.9000000615-9.05
'26/06/26161-2.5-1.5392.917.825-7.248241.9100000017.825-7.24
'26/06/25163.5-1.5-0.9156.11210+28241.910000001210+2
'26/06/24165+1.5+0.9262.6166.02+108191.9000000166.02+10
'26/06/23163.5-0.5-0.391.67.0413-5.968071.870000007.0413-5.96
'26/06/221640044.64.0119-158071.870000004.0119-15
'26/06/18164+3.5+2.18424.112-7.98872.060000004.112-7.9
'26/06/17160.5-0.5-0.3159.6622.1-16.18942.07000000622.1-16.1
'26/06/16161-1-0.6245.1311-89022.09000000311-8
'26/06/151620065.498+19072.100000098+1
'26/06/12162-2.5-1.5293.6816.1-8.19062.1000000816.1-8.1
'26/06/11164.5+10+6.471774543+29112.110000004543+2
'26/06/10154.5-2-1.28386.0215.1-9.049092.110000006.0215.1-9.04
'26/06/09156.50053.15.045.21-0.179112.110000005.045.21-0.17
'26/06/08156.5-2-1.2645.9711-49092.11000000711-4
'26/06/05158.5-0.5-0.319.031.080+1.089002.090000001.080+1.08
期別成交漲跌漲跌
(%)		成交量
(張)		外資投信自營商三大法人合計
買進
(張)		賣出
(張)		買賣超
(張)		持有
(張)		持股
比率		買進
(張)		賣出
(張)		買賣超
(張)		買進
(張)		賣出
(張)		買賣超
(張)		買進
(張)		賣出
(張)		買賣超
(張)
'26/06/04159+1+0.6328.566.14-0.148992.0800000066.14-0.14
'26/06/03158-0.5-0.3235.9612-68972.08000000612-6
'26/06/02158.5+0.5+0.3225.853+29032.0900000053+2
'26/06/01158-1-0.6370.47.3712-4.639012.090000007.3712-4.63
'26/05/29159003613.69+4.69022.0900000013.69+4.6
'26/05/28159-2-1.2462.66.082.02+4.068902.060001107.083.02+4.06
'26/05/27161+1+0.6228.30.094-3.918852.050000000.094-3.91
'26/05/261600024.451+48892.0600000051+4
'26/05/251600043.973+48852.0500000073+4
'26/05/22160-1-0.6233.531.01+1.988802.0400000031.01+1.98
'26/05/21161-1-0.6220.254+18772.0300000054+1
'26/05/20162003035-28762.0300022057-2
'26/05/19162+1+0.6218.424-28762.0300000024-2
'26/05/18161-3-1.83126527-228772.03000220729-22
'26/05/151640045.238-58912.0600000038-5
'26/05/141640035.775+28962.0800000075+2
'26/05/13164-0.5-0.329.7510-58942.07000000510-5
'26/05/12164.5-0.5-0.39.7512-18952.0700000012-1
期別成交漲跌漲跌
(%)		成交量
(張)		外資投信自營商三大法人合計
買進
(張)		賣出
(張)		買賣超
(張)		持有
(張)		持股
比率		買進
(張)		賣出
(張)		買賣超
(張)		買進
(張)		賣出
(張)		買賣超
(張)		買進
(張)		賣出
(張)		買賣超
(張)
'26/05/11165-1-0.641.55.030+5.038962.080000005.030+5.03
'26/05/08166+1+0.6138.796+38912.0600000096+3
'26/05/07165+2+1.232850+58882.0600000050+5
'26/05/06163-1-0.6124.502-28832.0500000002-2
'26/05/05164-1-0.6148.62208852.05000000220
'26/05/04165-0.5-0.348.9010-108852.05000000010-10
'26/04/30165.5-1-0.65957-28952.0700000057-2
'26/04/29166.5-2-1.1930.724-28972.0800000024-2
'26/04/28168.5004070+78992.0800000070+7
'26/04/27168.5-1-0.5949.6100+108922.07000000100+10
'26/04/24169.5-2-1.1719.821+18822.0400000021+1
'26/04/23171.5-0.5-0.2928.131+28812.0400000031+2
'26/04/221720042.520+28792.0400000020+2
'26/04/21172+1+0.5828.41108772.03000000110
'26/04/20171-1-0.5829.921+18772.0300000021+1
'26/04/17172-1.5-0.8618.502-28762.0300000002-2
'26/04/16173.5+2+1.1713.302-28782.0300000002-2
'26/04/15171.5-2.5-1.4427.3101+98792.04000000101+9
期別成交漲跌漲跌
(%)		成交量
(張)		外資投信自營商三大法人合計
買進
(張)		賣出
(張)		買賣超
(張)		持有
(張)		持股
比率		買進
(張)		賣出
(張)		買賣超
(張)		買進
(張)		賣出
(張)		買賣超
(張)		買進
(張)		賣出
(張)		買賣超
(張)
'26/04/14174+0.5+0.2918.102-28692.0100000002-2
'26/04/13173.5+3+1.7619.430+38712.0200001-131+2
'26/04/10170.5-1-0.5813.441.66+2.348682.0100000041.66+2.34
'26/04/09171.5-1.5-0.8711.813-2865200010+123-1
'26/04/08173+2+1.1713.81108672.01000000110
'26/04/07171-2-1.168.1714-38672.0100000014-3
'26/04/02173+0.5+0.291.9601-18682.0100000001-1
'26/04/01172.5+2.5+1.4716.332+18692.0100000032+1
'26/03/31170-2-1.161032+18672.0100000032+1
'26/03/30172-1.5-0.865.7420+2865200000020+2
'26/03/27173.5-0.5-0.2918.80.52.5-286320000000.52.5-2
'26/03/26174+0.5+0.2913.832+1865200000032+1
'26/03/25173.5+0.5+0.2973.4156.4+8.68632000000156.4+8.6
'26/03/24173+3.5+2.06150622-168541.98000000622-16
'26/03/23169.5-3.5-2.0237.564+2864200000064+2
'26/03/20173+2.5+1.4790.8529-2486220007701236-24
'26/03/19170.5-2.5-1.4520.414.11-3.118732.0200000014.11-3.11
'26/03/18173+5.5+3.281912530.8-5.848762.030004402934.8-5.84
期別成交漲跌漲跌
(%)		成交量
(張)		外資投信自營商三大法人合計
買進
(張)		賣出
(張)		買賣超
(張)		持有
(張)		持股
比率		買進
(張)		賣出
(張)		買賣超
(張)		買進
(張)		賣出
(張)		買賣超
(張)		買進
(張)		賣出
(張)		買賣超
(張)
'26/03/17167.5+1+0.616.232+18782.0300000032+1
'26/03/16166.5-0.5-0.37483+58772.0300000083+5
'26/03/13167-2-1.1826.776+18722.0200000076+1
'26/03/12169-1-0.596.7712-18712.0200000012-1
'26/03/11170+5+3.0340.8113+88712.02000000113+8
'26/03/10165+1.5+0.9214.442+2863200000042+2
'26/03/09163.5-4-2.3945.1510-58612000000510-5
'26/03/06167.5+2+1.2114.92208652000000220
'26/03/05165.50026.92208652000000220
'26/03/04165.5-3-1.7861.8167+98652000000167+9
'26/03/03168.5-1-0.5943.841+38561.9800000041+3
'26/03/02169.5002090+98491.9700000090+9
'26/02/26169.5+1+0.593641+38401.9500000041+3
'26/02/25168.5-1-0.5954.808-88371.9400000008-8
'26/02/24169.5-0.5-0.2942.81108441.96000000110
'26/02/23170-1.5-0.8771.3225-238441.96000000225-23
'26/02/11171.50015.330+38672.0100000030+3
'26/02/10171.5+0.5+0.2910.431+2864200000031+2
期別成交漲跌漲跌
(%)		成交量
(張)		外資投信自營商三大法人合計
買進
(張)		賣出
(張)		買賣超
(張)		持有
(張)		持股
比率		買進
(張)		賣出
(張)		買賣超
(張)		買進
(張)		賣出
(張)		買賣超
(張)		買進
(張)		賣出
(張)		買賣超
(張)
'26/02/09171006.0710+1862200000010+1
'26/02/06171-1-0.5810.914-3861200000014-3
'26/02/05172006.6941.4+2.68441.9600000041.4+2.6
'26/02/04172+1.5+0.8812.410+18411.9500000010+1
'26/02/03170.50011.430+38401.9500000030+3
'26/02/02170.5-2.5-1.4522.523-18371.9400000023-1
'26/01/30173+1+0.5821.601-18381.9400000001-1
'26/01/29172-1-0.5819.115-48391.9400000015-4
'26/01/281730013.401-18431.9500000001-1
'26/01/27173-1.5-0.8627.832.2+0.88441.9600000032.2+0.8
'26/01/26174.5-0.5-0.2913.204-48431.9500000004-4
'26/01/23175+1+0.5714.612-18471.9600000012-1
'26/01/22174-1-0.578.48481.97
'26/01/21175-0.5-0.287.6401-18481.9700000001-1
'26/01/20175.5+1+0.577.3701-18491.9700000001-1
'26/01/19174.5-1-0.5714.151+48501.9700000051+4
'26/01/16175.5+0.5+0.2923.31108451.96000000110
'26/01/15175-0.5-0.2810.18451.96
期別成交漲跌漲跌
(%)		成交量
(張)		外資投信自營商三大法人合計
買進
(張)		賣出
(張)		買賣超
(張)		持有
(張)		持股
比率		買進
(張)		賣出
(張)		買賣超
(張)		買進
(張)		賣出
(張)		買賣超
(張)		買進
(張)		賣出
(張)		買賣超
(張)
'26/01/14175.50010.91108451.96000000110
'26/01/13175.5+1+0.5721.361+58451.9600000061+5
'26/01/12174.5-0.5-0.2949.4102+88401.95000000102+8
'26/01/09175+1.5+0.8613.440+48311.9300000040+4
'26/01/08173.50029.520+28271.9200000020+2
'26/01/07173.5-1-0.5761.770+78251.9100000070+7
'26/01/06174.5+0.5+0.2920.401-18031.860000.120+0.120.121-0.88
'26/01/05174-2-1.1489.71113-28031.860000001113-2
'26/01/02176-1-0.568.3801-18051.8700000001-1
'25/12/31177-1.5-0.8410.425-38061.8700000025-3
'25/12/30178.5-0.5-0.284.2301-18091.8800000001-1
'25/12/29179+2+1.1324.507-78101.880003.023+0.023.0210-6.98
'25/12/26177-0.5-0.285.1201-18151.8900000001-1
'25/12/24177.5+0.5+0.2810.420+28161.8900000020+2
'25/12/23177+1+0.5710.320+28141.8900000020+2
'25/12/22176003.9620+28121.8800000020+2
'25/12/19176007.0510+18101.8800000010+1
'25/12/18176+0.5+0.281504-48091.8800000004-4
期別成交漲跌漲跌
(%)		成交量
(張)		外資投信自營商三大法人合計
買進
(張)		賣出
(張)		買賣超
(張)		持有
(張)		持股
比率		買進
(張)		賣出
(張)		買賣超
(張)		買進
(張)		賣出
(張)		買賣超
(張)		買進
(張)		賣出
(張)		買賣超
(張)
'25/12/17175.5004.078131.89
'25/12/16175.5-1-0.5711.520+28131.8900000020+2
'25/12/15176.5-0.5-0.287.2621+18111.8800000021+1
'25/12/12177007.2701-18101.8800000001-1
'25/12/11177-1-0.5619.28111.88
'25/12/10178+1+0.5616.571+68111.8800000071+6
'25/12/09177-1-0.562.6910+18051.8700000010+1
'25/12/08178-2-1.1121.580+88041.8600000080+8
'25/12/05180-0.5-0.287.157961.83
'25/12/04180.5006.6210+17961.8300000010+1
'25/12/03180.5009.4810+17951.8300000010+1
'25/12/02180.5+0.5+0.289.461.081+0.087941.830000001.081+0.08
'25/12/01180+0.5+0.2810.40.922-1.087941.820000000.922-1.08
'25/11/28179.5-1-0.553.890007951.830000.161-0.840.161-0.84
'25/11/27180.5+0.5+0.2814.420+27951.830000.30+0.32.30+2.3
'25/11/26180+0.5+0.2811.810+17931.8200000010+1
'25/11/25179.5+0.5+0.2815.821+17921.8200000+021+1
'25/11/24179+2.5+1.42220.612.3-1.77901.820000000.612.3-1.7
期別成交漲跌漲跌
(%)		成交量
(張)		外資投信自營商三大法人合計
買進
(張)		賣出
(張)		買賣超
(張)		持有
(張)		持股
比率		買進
(張)		賣出
(張)		買賣超
(張)		買進
(張)		賣出
(張)		買賣超
(張)		買進
(張)		賣出
(張)		買賣超
(張)
'25/11/21176.5-2.5-1.433.501-17921.8200000001-1
'25/11/20179+2.5+1.422002-27931.8200000002-2
'25/11/19176.5+0.5+0.2821.621+17951.8300000021+1
'25/11/18176-3-1.6859.1215-137931.82000000215-13
'25/11/17179-1.5-0.8334.712-18061.8500000012-1
'25/11/14180.5-1-0.5524.910+18071.8500000010+1
'25/11/13181.5-0.5-0.2712.601-18061.8500000001-1
'25/11/12182+1+0.5518.181+78071.8500000081+7
'25/11/111810013.360+68001.8400000060+6
'25/11/10181-1.5-0.8211.17941.82
'25/11/07182.50018.413-27941.8200000013-2
'25/11/06182.5-0.5-0.27127961.83
'25/11/051830024.805-57961.8300000005-5
'25/11/041830022.78011.84
'25/11/031830013.58011.84
'25/10/31183+0.5+0.2713.902.02-2.028011.8400000002.02-2.02
'25/10/30182.5-1-0.5422.512-18031.8500000012-1
'25/10/29183.5-0.5-0.2718.62.292+0.298041.850000002.292+0.29
期別成交漲跌漲跌
(%)		成交量
(張)		外資投信自營商三大法人合計
買進
(張)		賣出
(張)		買賣超
(張)		持有
(張)		持股
比率		買進
(張)		賣出
(張)		買賣超
(張)		買進
(張)		賣出
(張)		買賣超
(張)		買進
(張)		賣出
(張)		買賣超
(張)
'25/10/28184+1+0.5519.20.60.97-0.378041.850000000.60.97-0.37
'25/10/27183-0.5-0.2717.91.590+1.598041.850000001.590+1.59
'25/10/23183.50011.61.481+0.488031.8400000.08-0.081.481.08+0.39
'25/10/22183.5-0.5-0.2720.81108021.84000000110
'25/10/21184006.228021.84
'25/10/20184-0.5-0.279.201-18021.8400000001-1
'25/10/17184.5-0.5-0.279.298031.85
'25/10/161850044.4195+148031.85000000195+14
'25/10/15185+0.5+0.2713.802-27881.8100000002-2
'25/10/14184.5-3-1.630.1311.4-8.367901.82000000311.4-8.36
'25/10/13187.5+1+0.5415.910+17991.8300000010+1
'25/10/09186.5-0.5-0.2712.71107981.83000000110
'25/10/08187+2+1.0816.71107981.83000000110
'25/10/07185-1-0.5423.224-27981.8300005.31-5.3129.31-7.31
'25/10/03186+0.5+0.2713.512-18001.8400000012-1
'25/10/02185.5-3.5-1.8573.5325-228011.84000000325-22
'25/10/01189+0.5+0.2718.81.813-1.198231.890000001.813-1.19
'25/09/30188.5002.868241.89
期別成交漲跌漲跌
(%)		成交量
(張)		外資投信自營商三大法人合計
買進
(張)		賣出
(張)		買賣超
(張)		持有
(張)		持股
比率		買進
(張)		賣出
(張)		買賣超
(張)		買進
(張)		賣出
(張)		買賣超
(張)		買進
(張)		賣出
(張)		買賣超
(張)
'25/09/26188.5-1.5-0.7917.8212-108241.89000000212-10
'25/09/25190+1.5+0.823.74408341.92000000440
'25/09/24188.5002401-18341.9200006-607-7
'25/09/23188.5-1-0.531802-28351.9200000002-2
'25/09/22189.50015.61.63-1.48371.920000001.63-1.4
'25/09/19189.50026.625-38381.9300000025-3
'25/09/18189.5+1+0.5314.620+28621.9800000020+2
'25/09/17188.5+0.5+0.2715.810+18451.9400005-515-4