| |
| 成交價 | 昨收 | 漲跌價 | 漲跌幅 | 振幅 | 開盤 | 最高 | 最低 | 234.5 | 234 | +0.5 | +0.21% | 0.64% | 235.5 | 235.5 | 234 | 成交張數 | 成交金額 | 成交筆數 | 成交均張 | 成交均價 | PBR | PER | PEG | 58 | 1,364萬 | 80 | 0.7張/筆 | 234.7元 | 3.26 | 18.96 | 0.06 | 昨日張數 | 昨日金額 | 昨日筆數 | 昨日均張 | 昨日均價 | 昨漲跌價 (幅) | 32 | 753萬 | 89 | 0.4張/筆 | 234元 | 0 (0%) | 連漲連跌: 首日上漲 ( +0.5元 / +0.21%) 財報評分: 最新53分 / 平均59分 上櫃指數: 245.36 (2.71 / +1.12%) | | | | | |
《 展開細項 》 | 三 大 法 人 買 賣 超 統 計 | | |
| 2024年 第17週 買賣超統計 | 2024 年累計買賣超 | 買進 | 賣出 | 買賣超 | 連買連賣 | 持有張數 | 持股比 | 買進 | 賣出 | 買賣超 | 佔發行量 | 外資 | 張數 | 58 | 88 | -30 | 連賣5週 | 1,127 | 3.13% | 2,010 | 3,230 | -1,220 | 3.39% | 金額(元) | 1,348萬 | 2,046萬 | -697萬 | - | - | 4.75億 | 7.59億 | -2.84億 | - | 投信 | 張數 | 0 | 0 | 0 | - | - | - | 0 | 327 | -327 | 0.91% | 金額(元) | 0 | 0 | 0 | - | - | 0 | 7,777萬 | -7,777萬 | - | 自營商 | 張數 | 1 | 2 | -1 | 買→賣 | - | - | 241 | 202 | +39 | 0.11% | 金額(元) | 23.4萬 | 42.1萬 | -18.7萬 | - | - | 5,690萬 | 4,777萬 | +913萬 | - | 總計 | 張數 | 59 | 89 | -30 | 連賣5週 | - | - | 2,250 | 3,759 | -1,508 | 4.2% | 金額(元) | 1,372萬 | 2,088萬 | -716萬 | - | - | 5.32億 | 8.85億 | -3.53億 | - | | 2024年 第17週 買賣超統計 | 2024 年累計買賣超 | 買進 | 賣出 | 買賣超 | 連買連賣 | 持有張數 | 持股比 | 買進 | 賣出 | 買賣超 | 佔發行量 | 外資 | 不含 自營商 | 張數 | 58 | 88 | -30 | 連賣5週 | - | - | 2,010 | 3,230 | -1,220 | 3.39% | 金額(元) | 1,348萬 | 2,046萬 | -697萬 | - | - | 4.75億 | 7.59億 | -2.84億 | - | 自營商 | 張數 | 0 | 0 | 0 | - | - | - | 0 | 0 | 0 | 0% | 金額(元) | 0 | 0 | 0 | - | - | 0 | 0 | 0 | - | 合計 | 張數 | 58 | 88 | -30 | 連賣5週 | 1,127 | 3.13% | 2,010 | 3,230 | -1,220 | 3.39% | 金額(元) | 1,348萬 | 2,046萬 | -697萬 | - | - | 4.75億 | 7.59億 | -2.84億 | - | 投信 | 合計 | 張數 | 0 | 0 | 0 | - | - | - | 0 | 327 | -327 | 0.91% | 金額(元) | 0 | 0 | 0 | - | - | 0 | 7,777萬 | -7,777萬 | - | 自營商 | 自行 買賣 | 張數 | 0 | 0 | 0 | 買→無 | - | - | 159 | 104 | +55 | 0.15% | 金額(元) | 0 | 0 | 0 | - | - | 3,753萬 | 2,456萬 | +1,297萬 | - | 避險 | 張數 | 1 | 2 | -1 | 連2買→3賣 | - | - | 82 | 98 | -16 | 0.05% | 金額(元) | 23.4萬 | 42.1萬 | -18.7萬 | - | - | 1,937萬 | 2,321萬 | -384萬 | - | 合計 | 張數 | 1 | 2 | -1 | 買→賣 | - | - | 241 | 202 | +39 | 0.11% | 金額(元) | 23.4萬 | 42.1萬 | -18.7萬 | - | - | 5,690萬 | 4,777萬 | +913萬 | - | 總計 | 張數 | 59 | 89 | -30 | 連賣5週 | - | - | 2,250 | 3,759 | -1,508 | 4.2% | 金額(元) | 1,372萬 | 2,088萬 | -716萬 | - | - | 5.32億 | 8.85億 | -3.53億 | - | |
|
---|
外資 | 張數 | 金額(元) | 投信 | 張數 | 金額(元) | 自營商 | 張數 | 金額(元) | 總計 | 張數 | 金額(元) |
|
|
---|
外資 | 不含 自營商 | 張數 | 金額(元) | 自營商 | 張數 | 金額(元) | 合計 | 張數 | 金額(元) | 投信 | 合計 | 張數 | 金額(元) | 自營商 | 自行 買賣 | 張數 | 金額(元) | 避險 | 張數 | 金額(元) | 合計 | 張數 | 金額(元) | 總計 | 張數 | 金額(元) |
* 「連買連賣」欄位中的「無」, 意指「無買賣超」。 * 佔發行量 = 累計買賣超張數 / 目前普通股發行張數 x 100% (取絕對值) * 法人買賣金額 = 平均成交價格 x 法人買賣股數。 (此金額為估算值, 請投資人留意) 《 展開細項 》 | 三 大 法 人 累 計 買 賣 超 統 計 | | |
目前股價 234.5元 | 2日 04/25 ~04/26 | 3日 04/24 ~04/26 | 5日 04/22 ~04/26 | 10日 04/15 ~04/26 | 1個月 03/28 ~04/26 | 3個月 01/29 ~04/26 | 半年 '23/10/30 ~04/26 | 1年 '23/04/28 ~04/26 | 2年 '22/04/28 ~04/26 | 3年 '21/04/28 ~04/26 | 5年 '19/04/29 ~04/26 | 10年 '14/04/28 ~04/26 | 今年 01/02 ~04/26 |
---|
|
外 資 | 每股買進均價 (累計買張) | 234.6 (20) | 234.6 (24) | 232.5 (58) | 232.1 (126) | 234.3 (248) | 236 (1,425) | 236.2 (2,926) | 276 (1.36萬) | 264.1 (2.04萬) | 262.6 (2.15萬) | 262.9 (2.36萬) | 260.6 (2.76萬) | 236.5 (2,010) | 每股賣出均價 (累計賣張) | 234.6 (33) | 234.5 (60) | 233.5 (87.6) | 232.7 (335) | 234.2 (579) | 234.5 (2,206) | 234.4 (5,603) | 263.2 (1.44萬) | 255.6 (2.1萬) | 254.6 (2.21萬) | 253.7 (2.61萬) | 254.8 (3.01萬) | 235.2 (3,230) | 買賣超張數 (佔發行量) | -13 (0.04%) | -36 (0.1%) | -29.6 (0.08%) | -209 (0.58%) | -331 (0.92%) | -781 (2.17%) | -2,677 (7.45%) | -791 (2.2%) | -563 (1.57%) | -558 (1.55%) | -2,474 (6.88%) | -2,485 (6.91%) | -1,220 (3.39%) | 買賣超金額 (佔成交額) | -305萬 (14.4%) | -844萬 (23.63%) | -697萬 (11.19%) | -4,874萬 (26.66%) | -7,752萬 (21.61%) | -1.81億 (9.72%) | -6.22億 (16.12%) | -3,303萬 (0.25%) | +2,909萬 (0.14%) | +2,954萬 (0.13%) | -4.12億 (1.37%) | -4.72億 (1.15%) | -2.84億 (11.2%) | 目前股價 234.5元 | 2日 04/25 ~04/26 | 3日 04/24 ~04/26 | 5日 04/22 ~04/26 | 10日 04/15 ~04/26 | 1個月 03/28 ~04/26 | 3個月 01/29 ~04/26 | 半年 '23/10/30 ~04/26 | 1年 '23/04/28 ~04/26 | 2年 '22/04/28 ~04/26 | 3年 '21/04/28 ~04/26 | 5年 '19/04/29 ~04/26 | 10年 '14/04/28 ~04/26 | 今年 01/02 ~04/26 |
---|
|
投 信 | 每股買進均價 (累計買張) | - (0) | - (0) | - (0) | - (0) | - (0) | - (0) | - (0) | 274.6 (76) | 222.8 (971) | 222.8 (971) | 242.9 (1,385) | 255.6 (1,939) | - (0) | 每股賣出均價 (累計賣張) | - (0) | - (0) | - (0) | - (0) | - (0) | 234.5 (36.6) | 235.2 (503) | 244.4 (645) | 238.6 (1,043) | 238.6 (1,043) | 248.4 (1,581) | 253.2 (2,246) | 237.9 (327) | 買賣超張數 (佔發行量) | 0 (0%) | 0 (0%) | 0 (0%) | 0 (0%) | 0 (0%) | -36.6 (0.1%) | -503 (1.4%) | -569 (1.58%) | -72.4 (0.2%) | -72.4 (0.2%) | -196 (0.55%) | -307 (0.86%) | -327 (0.91%) | 買賣超金額 (佔成交額) | 0 (0%) | 0 (0%) | 0 (0%) | 0 (0%) | 0 (0%) | -857萬 (0.46%) | -1.18億 (3.06%) | -1.37億 (1.04%) | -3,257萬 (0.16%) | -3,257萬 (0.14%) | -5,635萬 (0.19%) | -7,315萬 (0.18%) | -7,777萬 (3.07%) | 目前股價 234.5元 | 2日 04/25 ~04/26 | 3日 04/24 ~04/26 | 5日 04/22 ~04/26 | 10日 04/15 ~04/26 | 1個月 03/28 ~04/26 | 3個月 01/29 ~04/26 | 半年 '23/10/30 ~04/26 | 1年 '23/04/28 ~04/26 | 2年 '22/04/28 ~04/26 | 3年 '21/04/28 ~04/26 | 5年 '19/04/29 ~04/26 | 10年 '14/04/28 ~04/26 | 今年 01/02 ~04/26 |
---|
|
自 營 商 | 每股買進均價 (累計買張) | 234 (1) | 234 (1) | 234 (1) | 231.4 (8) | 234.1 (18.1) | 235.7 (175) | 235 (419) | 273.6 (2,166) | 263.6 (3,909) | 263.6 (3,923) | 263.4 (4,262) | 262.2 (4,891) | 236.3 (241) | 每股賣出均價 (累計賣張) | 234.1 (1.63) | 234.1 (1.63) | 233.8 (1.8) | 232.4 (5.84) | 235.1 (23.1) | 236 (154) | 236.3 (278) | 277 (2,248) | 265.3 (3,808) | 265.2 (3,839) | 264 (4,242) | 264.4 (4,914) | 236.3 (202) | 買賣超張數 (佔發行量) | -0.63 (0%) | -0.63 (0%) | -0.8 (0%) | +2.16 (0.01%) | -5.08 (0.01%) | +21 (0.06%) | +141 (0.39%) | -82.2 (0.23%) | +102 (0.28%) | +84.9 (0.24%) | +19.8 (0.05%) | -23.2 (0.06%) | +38.6 (0.11%) | 買賣超金額 (佔成交額) | -14.8萬 (0.7%) | -14.8萬 (0.41%) | -18.7萬 (0.3%) | +49.3萬 (0.27%) | -121萬 (0.34%) | +491萬 (0.26%) | +3,273萬 (0.85%) | -3,021萬 (0.23%) | +2,036萬 (0.1%) | +1,630萬 (0.07%) | +253萬 (0.01%) | -1,704萬 (0.04%) | +913萬 (0.36%) | 目前股價 234.5元 | 2日 04/25 ~04/26 | 3日 04/24 ~04/26 | 5日 04/22 ~04/26 | 10日 04/15 ~04/26 | 1個月 03/28 ~04/26 | 3個月 01/29 ~04/26 | 半年 '23/10/30 ~04/26 | 1年 '23/04/28 ~04/26 | 2年 '22/04/28 ~04/26 | 3年 '21/04/28 ~04/26 | 5年 '19/04/29 ~04/26 | 10年 '14/04/28 ~04/26 | 今年 01/02 ~04/26 |
---|
|
總 計 | 每股買進均價 (累計買張) | 234.6 (21) | 234.5 (25) | 232.5 (59) | 232.1 (134) | 234.3 (266) | 236 (1,600) | 236 (3,345) | 275.7 (1.58萬) | 262.4 (2.53萬) | 261.3 (2.64萬) | 262 (2.93萬) | 260.6 (3.44萬) | 236.5 (2,250) | 每股賣出均價 (累計賣張) | 234.5 (34.6) | 234.5 (61.6) | 233.5 (89.4) | 232.7 (341) | 234.2 (602) | 234.6 (2,397) | 234.6 (6,384) | 264.3 (1.73萬) | 256.3 (2.58萬) | 255.5 (2.7萬) | 254.8 (3.19萬) | 256 (3.73萬) | 235.5 (3,759) | 買賣超張數 (佔發行量) | -13.6 (0.04%) | -36.6 (0.1%) | -30.4 (0.08%) | -207 (0.58%) | -336 (0.94%) | -797 (2.22%) | -3,039 (8.45%) | -1,443 (4.01%) | -534 (1.49%) | -545 (1.52%) | -2,650 (7.37%) | -2,815 (7.83%) | -1,508 (4.2%) | 買賣超金額 (佔成交額) | -320萬 (15.1%) | -859萬 (24.05%) | -716萬 (11.49%) | -4,825萬 (26.4%) | -7,874萬 (21.94%) | -1.85億 (9.92%) | -7.08億 (18.34%) | -2億 (1.52%) | +1,688萬 (0.08%) | +1,327萬 (0.06%) | -4.66億 (1.55%) | -5.63億 (1.37%) | -3.53億 (13.91%) |
目前股價 234.5元 | 2日 04/25 ~04/26 | 3日 04/24 ~04/26 | 5日 04/22 ~04/26 | 10日 04/15 ~04/26 | 1個月 03/28 ~04/26 | 3個月 01/29 ~04/26 | 半年 '23/10/30 ~04/26 | 1年 '23/04/28 ~04/26 | 2年 '22/04/28 ~04/26 | 3年 '21/04/28 ~04/26 | 5年 '19/04/29 ~04/26 | 10年 '14/04/28 ~04/26 | 今年 01/02 ~04/26 |
---|
|
外 資 | 不含 自營商 | 每股買進均價 (累計買張) | 234.6 (20) | 234.6 (24) | 232.5 (58) | 232.1 (126) | 234.3 (248) | 236 (1,425) | 236.2 (2,926) | 276 (1.36萬) | 264.1 (2.04萬) | 262.6 (2.15萬) | 262.9 (2.36萬) | 261.2 (2.55萬) | 236.5 (2,010) | 每股賣出均價 (累計賣張) | 234.6 (33) | 234.5 (60) | 233.5 (87.6) | 232.7 (335) | 234.2 (579) | 234.5 (2,206) | 234.4 (5,603) | 263.2 (1.44萬) | 255.6 (2.1萬) | 254.6 (2.21萬) | 253.7 (2.61萬) | 253.5 (2.65萬) | 235.2 (3,230) | 買賣超張數 (佔發行量) | -13 (0.04%) | -36 (0.1%) | -29.6 (0.08%) | -209 (0.58%) | -331 (0.92%) | -781 (2.17%) | -2,677 (7.45%) | -791 (2.2%) | -563 (1.57%) | -558 (1.55%) | -2,474 (6.88%) | -974 (2.71%) | -1,220 (3.39%) | 買賣超金額 (佔成交額) | -305萬 (14.4%) | -844萬 (23.63%) | -697萬 (11.19%) | -4,874萬 (26.66%) | -7,752萬 (21.61%) | -1.81億 (9.72%) | -6.22億 (16.12%) | -3,303萬 (0.25%) | +2,909萬 (0.14%) | +2,954萬 (0.13%) | -4.12億 (1.37%) | -4,880萬 (0.12%) | -2.84億 (11.2%) | 自營商 | 每股買進均價 (累計買張) | - (0) | - (0) | - (0) | - (0) | - (0) | - (0) | - (0) | - (0) | - (0) | - (0) | - (0) | - (0) | - (0) | 每股賣出均價 (累計賣張) | - (0) | - (0) | - (0) | - (0) | - (0) | - (0) | - (0) | - (0) | - (0) | - (0) | - (0) | - (0) | - (0) | 買賣超張數 (佔發行量) | 0 (0%) | 0 (0%) | 0 (0%) | 0 (0%) | 0 (0%) | 0 (0%) | 0 (0%) | 0 (0%) | 0 (0%) | 0 (0%) | 0 (0%) | 0 (0%) | 0 (0%) | 買賣超金額 (佔成交額) | 0 (0%) | 0 (0%) | 0 (0%) | 0 (0%) | 0 (0%) | 0 (0%) | 0 (0%) | 0 (0%) | 0 (0%) | 0 (0%) | 0 (0%) | 0 (0%) | 0 (0%) | 合計 | 每股買進均價 (累計買張) | 234.6 (20) | 234.6 (24) | 232.5 (58) | 232.1 (126) | 234.3 (248) | 236 (1,425) | 236.2 (2,926) | 276 (1.36萬) | 264.1 (2.04萬) | 262.6 (2.15萬) | 262.9 (2.36萬) | 260.6 (2.76萬) | 236.5 (2,010) | 每股賣出均價 (累計賣張) | 234.6 (33) | 234.5 (60) | 233.5 (87.6) | 232.7 (335) | 234.2 (579) | 234.5 (2,206) | 234.4 (5,603) | 263.2 (1.44萬) | 255.6 (2.1萬) | 254.6 (2.21萬) | 253.7 (2.61萬) | 254.8 (3.01萬) | 235.2 (3,230) | 買賣超張數 (佔發行量) | -13 (0.04%) | -36 (0.1%) | -29.6 (0.08%) | -209 (0.58%) | -331 (0.92%) | -781 (2.17%) | -2,677 (7.45%) | -791 (2.2%) | -563 (1.57%) | -558 (1.55%) | -2,474 (6.88%) | -2,485 (6.91%) | -1,220 (3.39%) | 買賣超金額 (佔成交額) | -305萬 (14.4%) | -844萬 (23.63%) | -697萬 (11.19%) | -4,874萬 (26.66%) | -7,752萬 (21.61%) | -1.81億 (9.72%) | -6.22億 (16.12%) | -3,303萬 (0.25%) | +2,909萬 (0.14%) | +2,954萬 (0.13%) | -4.12億 (1.37%) | -4.72億 (1.15%) | -2.84億 (11.2%) | 目前股價 234.5元 | 2日 04/25 ~04/26 | 3日 04/24 ~04/26 | 5日 04/22 ~04/26 | 10日 04/15 ~04/26 | 1個月 03/28 ~04/26 | 3個月 01/29 ~04/26 | 半年 '23/10/30 ~04/26 | 1年 '23/04/28 ~04/26 | 2年 '22/04/28 ~04/26 | 3年 '21/04/28 ~04/26 | 5年 '19/04/29 ~04/26 | 10年 '14/04/28 ~04/26 | 今年 01/02 ~04/26 |
---|
|
投 信 | 合計 | 每股買進均價 (累計買張) | - (0) | - (0) | - (0) | - (0) | - (0) | - (0) | - (0) | 274.6 (76) | 222.8 (971) | 222.8 (971) | 242.9 (1,385) | 255.6 (1,939) | - (0) | 每股賣出均價 (累計賣張) | - (0) | - (0) | - (0) | - (0) | - (0) | 234.5 (36.6) | 235.2 (503) | 244.4 (645) | 238.6 (1,043) | 238.6 (1,043) | 248.4 (1,581) | 253.2 (2,246) | 237.9 (327) | 買賣超張數 (佔發行量) | 0 (0%) | 0 (0%) | 0 (0%) | 0 (0%) | 0 (0%) | -36.6 (0.1%) | -503 (1.4%) | -569 (1.58%) | -72.4 (0.2%) | -72.4 (0.2%) | -196 (0.55%) | -307 (0.86%) | -327 (0.91%) | 買賣超金額 (佔成交額) | 0 (0%) | 0 (0%) | 0 (0%) | 0 (0%) | 0 (0%) | -857萬 (0.46%) | -1.18億 (3.06%) | -1.37億 (1.04%) | -3,257萬 (0.16%) | -3,257萬 (0.14%) | -5,635萬 (0.19%) | -7,315萬 (0.18%) | -7,777萬 (3.07%) | 目前股價 234.5元 | 2日 04/25 ~04/26 | 3日 04/24 ~04/26 | 5日 04/22 ~04/26 | 10日 04/15 ~04/26 | 1個月 03/28 ~04/26 | 3個月 01/29 ~04/26 | 半年 '23/10/30 ~04/26 | 1年 '23/04/28 ~04/26 | 2年 '22/04/28 ~04/26 | 3年 '21/04/28 ~04/26 | 5年 '19/04/29 ~04/26 | 10年 '14/04/28 ~04/26 | 今年 01/02 ~04/26 |
---|
|
自 營 商 | 自行 買賣 | 每股買進均價 (累計買張) | - (0) | - (0) | - (0) | 230.6 (4) | 233.6 (9) | 235.8 (138) | 234.5 (270) | 271 (1,436) | 262.5 (2,692) | 262.5 (2,696) | 263 (2,845) | 259.1 (3,329) | 236 (159) | 每股賣出均價 (累計賣張) | - (0) | - (0) | - (0) | - (0) | 236.3 (12) | 236.2 (104) | 237.1 (121) | 282 (1,315) | 265.8 (2,574) | 265.7 (2,589) | 264.6 (2,830) | 260.5 (3,212) | 236.2 (104) | 買賣超張數 (佔發行量) | 0 (0%) | 0 (0%) | 0 (0%) | +4 (0.01%) | -3 (0.01%) | +34 (0.09%) | +149 (0.41%) | +121 (0.34%) | +118 (0.33%) | +107 (0.3%) | +15 (0.04%) | +117 (0.33%) | +55 (0.15%) | 買賣超金額 (佔成交額) | 0 (0%) | 0 (0%) | 0 (0%) | +92.3萬 (0.5%) | -73.3萬 (0.2%) | +798萬 (0.43%) | +3,462萬 (0.9%) | +1,832萬 (0.14%) | +2,248萬 (0.11%) | +1,982萬 (0.09%) | -61.9萬 (0%) | +2,586萬 (0.06%) | +1,297萬 (0.51%) | 避險 | 每股買進均價 (累計買張) | 234 (1) | 234 (1) | 234 (1) | 232.2 (4) | 234.6 (9.06) | 235.4 (37.3) | 236 (149) | 278.6 (730) | 266.1 (1,217) | 266 (1,227) | 264.1 (1,417) | 263.9 (1,424) | 236.9 (81.8) | 每股賣出均價 (累計賣張) | 234.1 (1.63) | 234.1 (1.63) | 233.8 (1.8) | 232.4 (5.84) | 233.9 (11.1) | 235.6 (50.3) | 235.7 (157) | 269.9 (934) | 264.4 (1,234) | 264.1 (1,250) | 262.7 (1,412) | 262.6 (1,419) | 236.4 (98.2) | 買賣超張數 (佔發行量) | -0.63 (0%) | -0.63 (0%) | -0.8 (0%) | -1.84 (0.01%) | -2.08 (0.01%) | -13 (0.04%) | -8.21 (0.02%) | -203 (0.57%) | -16.1 (0.04%) | -22.1 (0.06%) | +4.77 (0.01%) | +4.77 (0.01%) | -16.4 (0.05%) | 買賣超金額 (佔成交額) | -14.8萬 (0.7%) | -14.8萬 (0.41%) | -18.7萬 (0.3%) | -42.9萬 (0.23%) | -48萬 (0.13%) | -308萬 (0.17%) | -189萬 (0.05%) | -4,853萬 (0.37%) | -212萬 (0.01%) | -352萬 (0.02%) | +315萬 (0.01%) | +315萬 (0.01%) | -384萬 (0.15%) | 合計 | 每股買進均價 (累計買張) | 234 (1) | 234 (1) | 234 (1) | 231.4 (8) | 234.1 (18.1) | 235.7 (175) | 235 (419) | 273.6 (2,166) | 263.6 (3,909) | 263.6 (3,923) | 263.4 (4,262) | 262.2 (4,891) | 236.3 (241) | 每股賣出均價 (累計賣張) | 234.1 (1.63) | 234.1 (1.63) | 233.8 (1.8) | 232.4 (5.84) | 235.1 (23.1) | 236 (154) | 236.3 (278) | 277 (2,248) | 265.3 (3,808) | 265.2 (3,839) | 264 (4,242) | 264.4 (4,914) | 236.3 (202) | 買賣超張數 (佔發行量) | -0.63 (0%) | -0.63 (0%) | -0.8 (0%) | +2.16 (0.01%) | -5.08 (0.01%) | +21 (0.06%) | +141 (0.39%) | -82.2 (0.23%) | +102 (0.28%) | +84.9 (0.24%) | +19.8 (0.05%) | -23.2 (0.06%) | +38.6 (0.11%) | 買賣超金額 (佔成交額) | -14.8萬 (0.7%) | -14.8萬 (0.41%) | -18.7萬 (0.3%) | +49.3萬 (0.27%) | -121萬 (0.34%) | +491萬 (0.26%) | +3,273萬 (0.85%) | -3,021萬 (0.23%) | +2,036萬 (0.1%) | +1,630萬 (0.07%) | +253萬 (0.01%) | -1,704萬 (0.04%) | +913萬 (0.36%) | 目前股價 234.5元 | 2日 04/25 ~04/26 | 3日 04/24 ~04/26 | 5日 04/22 ~04/26 | 10日 04/15 ~04/26 | 1個月 03/28 ~04/26 | 3個月 01/29 ~04/26 | 半年 '23/10/30 ~04/26 | 1年 '23/04/28 ~04/26 | 2年 '22/04/28 ~04/26 | 3年 '21/04/28 ~04/26 | 5年 '19/04/29 ~04/26 | 10年 '14/04/28 ~04/26 | 今年 01/02 ~04/26 |
---|
|
總計 | 每股買進均價 (累計買張) | 234.6 (21) | 234.5 (25) | 232.5 (59) | 232.1 (134) | 234.3 (266) | 236 (1,600) | 236 (3,345) | 275.7 (1.58萬) | 262.4 (2.53萬) | 261.3 (2.64萬) | 262 (2.93萬) | 260.6 (3.44萬) | 236.5 (2,250) | 每股賣出均價 (累計賣張) | 234.5 (34.6) | 234.5 (61.6) | 233.5 (89.4) | 232.7 (341) | 234.2 (602) | 234.6 (2,397) | 234.6 (6,384) | 264.3 (1.73萬) | 256.3 (2.58萬) | 255.5 (2.7萬) | 254.8 (3.19萬) | 256 (3.73萬) | 235.5 (3,759) | 買賣超張數 (佔發行量) | -13.6 (0.04%) | -36.6 (0.1%) | -30.4 (0.08%) | -207 (0.58%) | -336 (0.94%) | -797 (2.22%) | -3,039 (8.45%) | -1,443 (4.01%) | -534 (1.49%) | -545 (1.52%) | -2,650 (7.37%) | -2,815 (7.83%) | -1,508 (4.2%) | 買賣超金額 (佔成交額) | -320萬 (15.1%) | -859萬 (24.05%) | -716萬 (11.49%) | -4,825萬 (26.4%) | -7,874萬 (21.94%) | -1.85億 (9.92%) | -7.08億 (18.34%) | -2億 (1.52%) | +1,688萬 (0.08%) | +1,327萬 (0.06%) | -4.66億 (1.55%) | -5.63億 (1.37%) | -3.53億 (13.91%) |
目前股價 234.5元 | 外 資 | 每股買進均價 (累計買張) | 每股賣出均價 (累計賣張) | 買賣超張數 (佔發行量) | 買賣超金額 (佔成交額) | 目前股價 234.5元 | 投 信 | 每股買進均價 (累計買張) | 每股賣出均價 (累計賣張) | 買賣超張數 (佔發行量) | 買賣超金額 (佔成交額) | 目前股價 234.5元 | 自 營 商 | 每股買進均價 (累計買張) | 每股賣出均價 (累計賣張) | 買賣超張數 (佔發行量) | 買賣超金額 (佔成交額) | 目前股價 234.5元 | 總 計 | 每股買進均價 (累計買張) | 每股賣出均價 (累計賣張) | 買賣超張數 (佔發行量) | 買賣超金額 (佔成交額) |
目前股價 234.5元 | 外 資 | 不含 自營商 | 每股買進均價 (累計買張) | 每股賣出均價 (累計賣張) | 買賣超張數 (佔發行量) | 買賣超金額 (佔成交額) | 自營商 | 每股買進均價 (累計買張) | 每股賣出均價 (累計賣張) | 買賣超張數 (佔發行量) | 買賣超金額 (佔成交額) | 合計 | 每股買進均價 (累計買張) | 每股賣出均價 (累計賣張) | 買賣超張數 (佔發行量) | 買賣超金額 (佔成交額) | 目前股價 234.5元 | 投 信 | 合計 | 每股買進均價 (累計買張) | 每股賣出均價 (累計賣張) | 買賣超張數 (佔發行量) | 買賣超金額 (佔成交額) | 目前股價 234.5元 | 自 營 商 | 自行 買賣 | 每股買進均價 (累計買張) | 每股賣出均價 (累計賣張) | 買賣超張數 (佔發行量) | 買賣超金額 (佔成交額) | 避險 | 每股買進均價 (累計買張) | 每股賣出均價 (累計賣張) | 買賣超張數 (佔發行量) | 買賣超金額 (佔成交額) | 合計 | 每股買進均價 (累計買張) | 每股賣出均價 (累計賣張) | 買賣超張數 (佔發行量) | 買賣超金額 (佔成交額) | 目前股價 234.5元 | 總計 | 每股買進均價 (累計買張) | 每股賣出均價 (累計賣張) | 買賣超張數 (佔發行量) | 買賣超金額 (佔成交額) |
* 每股買賣均價 = 累計買賣金額 / 累計買賣股數。 期別 | 成交 | 漲跌 | 漲跌 (%) | 成交量 (張) | 外資 | 投信 | 自營商 | 三大法人合計 | 買進 (張) | 賣出 (張) | 買賣超 (張) | 持有 (張) | 持股 比率 | 買進 (張) | 賣出 (張) | 買賣超 (張) | 買進 (張) | 賣出 (張) | 買賣超 (張) | 買進 (張) | 賣出 (張) | 買賣超 (張) |
---|
24W17 | 234.5 | +4 | +1.74 | 267 | 58 | 87.6 | -29.6 | 1,127 | 3.13 | 0 | 0 | 0 | 1 | 1.8 | -0.8 | 59 | 89.4 | -30.4 | 24W16 | 230.5 | -6 | -2.54 | 518 | 68.4 | 248 | -179 | 1,085 | 3.01 | 0 | 0 | 0 | 7 | 4.04 | +2.96 | 75.4 | 252 | -176 | 24W15 | 236.5 | 0 | 0 | 383 | 57.1 | 124 | -67.3 | 1,284 | 3.57 | 0 | 0 | 0 | 6 | 15.6 | -9.57 | 63.1 | 140 | -76.8 | 24W14 | 236.5 | +1 | +0.42 | 244 | 30.2 | 82 | -51.9 | 1,351 | 3.75 | 0 | 0 | 0 | 3 | 0.14 | +2.86 | 33.2 | 82.2 | -49 | 24W13 | 235.5 | -3 | -1.26 | 567 | 97 | 210 | -113 | 1,402 | 3.89 | 0 | 0 | 0 | 22.3 | 8.61 | +13.6 | 119 | 219 | -99.4 | 24W12 | 238.5 | -3.5 | -1.45 | 825 | 161 | 91.3 | +69.7 | 1,536 | 4.27 | 0 | 0 | 0 | 11 | 9.2 | +1.8 | 172 | 100 | +71.5 | 24W11 | 242 | +10 | +4.31 | 1,992 | 517 | 227 | +291 | 1,506 | 4.18 | 0 | 0 | 0 | 53 | 74.1 | -21.1 | 570 | 301 | +269 | 24W10 | 232 | +3 | +1.31 | 792 | 115 | 301 | -186 | 1,222 | 3.4 | 0 | 0 | 0 | 2 | 2.25 | -0.25 | 117 | 303 | -186 | 24W09 | 229 | -2 | -0.87 | 678 | 174 | 165 | +8.91 | 1,389 | 3.86 | 0 | 0 | 0 | 3 | 4.7 | -1.7 | 177 | 170 | +7.22 | 24W08 | 231 | -1 | -0.43 | 506 | 50 | 243 | -193 | 1,407 | 3.91 | 0 | 0 | 0 | 10 | 18 | -8 | 60 | 261 | -201 | 24W07 | 232 | -7 | -2.93 | 460 | 32 | 171 | -139 | 1,465 | 4.07 | 0 | 36.6 | -36.6 | 53 | 3.82 | +49.2 | 85 | 211 | -126 | 24W06 | 239 | -1.5 | -0.62 | 91.8 | 0 | 29.2 | -29.2 | 1,560 | 4.34 | 0 | 0 | 0 | 0 | 2 | -2 | 0 | 31.2 | -31.2 | 24W05 | 240.5 | +1.5 | +0.63 | 578 | 65 | 227 | -162 | 1,590 | 4.42 | 0 | 0 | 0 | 4 | 10 | -6 | 69 | 237 | -168 | 24W04 | 239 | +8 | +3.46 | 581 | 106 | 234 | -128 | 1,750 | 4.86 | 0 | 14 | -14 | 21.3 | 2 | +19.3 | 127 | 250 | -123 | 24W03 | 231 | -7 | -2.94 | 537 | 89 | 290 | -201 | 1,848 | 5.14 | 0 | 4.4 | -4.4 | 7.27 | 8.48 | -1.21 | 96.3 | 303 | -206 | 24W02 | 238 | -3 | -1.24 | 717 | 112 | 294 | -182 | 2,093 | 5.82 | 0 | 60 | -60 | 7 | 25.6 | -18.6 | 119 | 379 | -260 | 24W01 | 241 | +5.5 | +2.34 | 1,005 | 278 | 206 | +72.2 | 2,310 | 6.42 | 0 | 212 | -212 | 29.9 | 11.8 | +18.1 | 308 | 430 | -122 | 23W52 | 235.5 | +5 | +2.17 | 446 | 95 | 66 | +29 | 2,249 | 6.25 | 0 | 0 | 0 | 5 | 3.34 | +1.66 | 100 | 69.3 | +30.7 | 期別 | 成交 | 漲跌 | 漲跌 (%) | 成交量 (張) | 外資 | 投信 | 自營商 | 三大法人合計 | 買進 (張) | 賣出 (張) | 買賣超 (張) | 持有 (張) | 持股 比率 | 買進 (張) | 賣出 (張) | 買賣超 (張) | 買進 (張) | 賣出 (張) | 買賣超 (張) | 買進 (張) | 賣出 (張) | 買賣超 (張) | 23W51 | 230.5 | -3.5 | -1.5 | 385 | 45 | 188 | -143 | 2,211 | 6.15 | 0 | 0 | 0 | 7.35 | 6.23 | +1.12 | 52.3 | 195 | -142 | 23W50 | 234 | +2 | +0.86 | 488 | 89 | 177 | -87.7 | 2,359 | 6.56 | 0 | 28 | -28 | 16 | 1.98 | +14 | 105 | 207 | -102 | 23W49 | 232 | -1.5 | -0.64 | 462 | 54.6 | 218 | -164 | 2,439 | 6.78 | 0 | 0 | 0 | 27 | 9.09 | +17.9 | 81.6 | 228 | -146 | 23W48 | 233.5 | +5 | +2.19 | 680 | 79 | 328 | -249 | 2,580 | 7.17 | 0 | 29 | -29 | 53 | 2.29 | +50.7 | 132 | 360 | -228 | 23W47 | 228.5 | -5.5 | -2.35 | 1,126 | 174 | 632 | -459 | 2,801 | 7.79 | 0 | 119 | -119 | 35 | 6.99 | +28 | 209 | 758 | -550 | 23W46 | 234 | 0 | 0 | 818 | 162 | 379 | -217 | 3,186 | 8.86 | 0 | 0 | 0 | 13 | 14 | -1 | 175 | 393 | -218 | 23W45 | 234 | -10 | -4.1 | 685 | 108 | 203 | -94.6 | 3,375 | 9.38 | 0 | 0 | 0 | 14 | 22.4 | -8.4 | 122 | 225 | -103 | 23W44 | 244 | +11.5 | +4.95 | 557 | 110 | 181 | -71.4 | 3,459 | 9.62 | 0 | 0 | 0 | 8.11 | 9.95 | -1.84 | 118 | 191 | -73.2 | 23W43 | 232.5 | +1.5 | +0.65 | 359 | 120 | 98 | +22 | 3,518 | 9.78 | 0 | 17 | -17 | 5.06 | 10.9 | -5.81 | 125 | 126 | -0.81 | 23W42 | 231 | -10 | -4.15 | 479 | 99 | 123 | -24.4 | 3,491 | 9.71 | 0 | 35.5 | -35.5 | 28.3 | 32.3 | -4.04 | 127 | 191 | -63.9 | 23W41 | 241 | -7.5 | -3.02 | 342 | 58 | 171 | -113 | 3,511 | 9.76 | 0 | 0 | 0 | 15.2 | 12 | +3.26 | 73.2 | 183 | -110 | 23W40 | 248.5 | +2.5 | +1.02 | 597 | 182 | 291 | -109 | 3,617 | 10.1 | 0 | 0 | 0 | 15 | 18.7 | -3.71 | 197 | 309 | -112 | 23W39 | 246 | -7.5 | -2.96 | 598 | 174 | 300 | -126 | 3,717 | 10.3 | 0 | 0 | 0 | 12 | 17.1 | -5.05 | 186 | 317 | -131 | 23W38 | 253.5 | -19.5 | -7.14 | 609 | 108 | 289 | -182 | 3,834 | 10.7 | 0 | 0 | 0 | 14.2 | 70.2 | -56 | 122 | 360 | -238 | 23W37 | 273 | -8.5 | -3.02 | 586 | 240 | 231 | +8.99 | 4,019 | 11.2 | 0 | 0 | 0 | 23 | 83.2 | -60.2 | 263 | 314 | -51.2 | 23W36 | 281.5 | 0 | 0 | 399 | 93.9 | 180 | -86.1 | 3,979 | 11.1 | 0 | 0 | 0 | 52.1 | 48.6 | +3.57 | 146 | 229 | -82.5 | 23W35 | 281.5 | -9 | -3.1 | 601 | 220 | 276 | -56.4 | 4,029 | 11.2 | 0 | 0 | 0 | 29 | 38.4 | -9.38 | 249 | 315 | -65.8 | 23W34 | 290.5 | -1.5 | -0.51 | 839 | 391 | 384 | +6.95 | 3,562 | 11.4 | 0 | 0 | 0 | 50 | 29.7 | +20.3 | 441 | 414 | +27.3 | 期別 | 成交 | 漲跌 | 漲跌 (%) | 成交量 (張) | 外資 | 投信 | 自營商 | 三大法人合計 | 買進 (張) | 賣出 (張) | 買賣超 (張) | 持有 (張) | 持股 比率 | 買進 (張) | 賣出 (張) | 買賣超 (張) | 買進 (張) | 賣出 (張) | 買賣超 (張) | 買進 (張) | 賣出 (張) | 買賣超 (張) | 23W33 | 292 | -44 | -13.1 | 2,129 | 677 | 725 | -47.9 | 3,550 | 11.3 | 0 | 0 | 0 | 82.1 | 230 | -148 | 759 | 955 | -196 | 23W32 | 336 | +40 | +13.51 | 2,536 | 1,149 | 366 | +783 | 3,605 | 11.5 | 0 | 15 | -15 | 190 | 114 | +76.3 | 1,339 | 495 | +844 | 23W31 | 296 | +3.5 | +1.2 | 743 | 270 | 180 | +90 | 2,762 | 8.82 | 0 | 15 | -15 | 59.4 | 75.8 | -16.4 | 329 | 271 | +58.6 | 23W30 | 292.5 | -2 | -0.68 | 2,107 | 224 | 237 | -13 | 2,680 | 8.56 | 0 | 60 | -60 | 47.1 | 52.2 | -5.16 | 271 | 349 | -78.1 | 23W29 | 294.5 | +3 | +1.03 | 518 | 137 | 222 | -85 | 2,779 | 8.87 | 0 | 0 | 0 | 100 | 26.4 | +73.7 | 237 | 248 | -11.3 | 23W28 | 291.5 | +1.5 | +0.52 | 534 | 180 | 138 | +42 | 2,857 | 9.12 | 0 | 0 | 0 | 16 | 12.7 | +3.28 | 196 | 151 | +45.3 | 23W27 | 290 | -15.5 | -5.07 | 569 | 129 | 155 | -26 | 2,821 | 9.01 | 0 | 0 | 0 | 28 | 57 | -29 | 157 | 212 | -55 | 23W26 | 305.5 | -3 | -0.97 | 2,137 | 492 | 511 | -19 | 2,852 | 9.11 | 0 | 0 | 0 | 42.6 | 70.6 | -28 | 535 | 582 | -47 | 23W25 | 308.5 | +8 | +2.66 | 298 | 143 | 109 | +34 | 2,847 | 9.09 | 0 | 0 | 0 | 8 | 7.28 | +0.72 | 151 | 116 | +34.7 | 23W24 | 300.5 | -17 | -5.35 | 1,289 | 418 | 452 | -34 | 2,822 | 9.01 | 0 | 0 | 0 | 86 | 58.9 | +27.1 | 504 | 511 | -6.85 | 23W23 | 317.5 | +25.5 | +8.73 | 2,795 | 1,201 | 691 | +510 | 2,827 | 9.27 | 0 | 0 | 0 | 128 | 214 | -86.1 | 1,330 | 905 | +424 | 23W22 | 292 | +19.5 | +7.16 | 1,934 | 737 | 437 | +300 | 2,287 | 7.5 | 0 | 0 | 0 | 53 | 138 | -84.6 | 790 | 575 | +215 | 23W21 | 272.5 | -3.5 | -1.27 | 1,932 | 466 | 595 | -129 | 1,997 | 6.55 | 10 | 0 | +10 | 63 | 76.1 | -13.1 | 539 | 671 | -132 | 23W20 | 276 | 0 | 0 | 1,856 | 875 | 497 | +378 | 2,121 | 6.95 | 0 | 0 | 0 | 87 | 139 | -51.8 | 962 | 636 | +326 | 23W19 | 276 | +36.5 | +15.24 | 5,531 | 1,821 | 1,049 | +772 | 1,794 | 5.88 | 66 | 0 | +66 | 456 | 335 | +121 | 2,343 | 1,384 | +959 | 23W18 | 239.5 | +7.5 | +3.23 | 301 | 70 | 82 | -12 | 1,082 | 3.55 | 0 | 0 | 0 | 56.9 | 2.61 | +54.3 | 127 | 84.6 | +42.3 | 23W17 | 232 | -0.5 | -0.22 | 450 | 89 | 221 | -132 | 1,094 | 3.59 | 0 | 0 | 0 | 2 | 34 | -32 | 91 | 255 | -164 | 23W16 | 232.5 | -10 | -4.12 | 2,428 | 630 | 846 | -216 | 1,225 | 4.02 | 0 | 0 | 0 | 72 | 184 | -112 | 702 | 1,030 | -328 | 期別 | 成交 | 漲跌 | 漲跌 (%) | 成交量 (張) | 外資 | 投信 | 自營商 | 三大法人合計 | 買進 (張) | 賣出 (張) | 買賣超 (張) | 持有 (張) | 持股 比率 | 買進 (張) | 賣出 (張) | 買賣超 (張) | 買進 (張) | 賣出 (張) | 買賣超 (張) | 買進 (張) | 賣出 (張) | 買賣超 (張) | 23W15 | 242.5 | +10.5 | +4.53 | 1,004 | 187 | 360 | -173 | 1,378 | 4.52 | 0 | 0 | 0 | 103 | 42.6 | +60.2 | 290 | 403 | -113 | 23W14 | 232 | -2.5 | -1.07 | 145 | 13 | 69 | -56 | 1,527 | 5.01 | 0 | 0 | 0 | 28 | 27.7 | +0.34 | 41 | 96.7 | -55.7 | 23W13 | 234.5 | -18.5 | -7.31 | 1,410 | 304 | 541 | -237 | 1,587 | 5.2 | 10 | 0 | +10 | 81 | 146 | -64.8 | 395 | 687 | -292 | 23W12 | 253 | +6.5 | +2.64 | 722 | 231 | 184 | +46.9 | 1,793 | 5.88 | 0 | 0 | 0 | 60 | 116 | -56 | 291 | 300 | -9.15 | 23W11 | 246.5 | -8.5 | -3.33 | 1,412 | 547 | 346 | +201 | 1,732 | 5.68 | 0 | 0 | 0 | 81.9 | 203 | -121 | 629 | 549 | +80.1 | 23W10 | 255 | -14 | -5.2 | 2,137 | 501 | 514 | -13.3 | 1,526 | 5 | 0 | 0 | 0 | 179 | 198 | -19.1 | 680 | 712 | -32.4 | 23W09 | 269 | +13.5 | +5.28 | 2,058 | 598 | 465 | +133 | 1,536 | 5.03 | 15 | 0 | +15 | 201 | 177 | +23.9 | 814 | 642 | +172 | 23W08 | 255.5 | -4.5 | -1.73 | 2,863 | 767 | 522 | +245 | 1,403 | 4.6 | 25 | 50 | -25 | 304 | 203 | +101 | 1,096 | 775 | +321 | 23W07 | 260 | +33.5 | +14.79 | 3,683 | 886 | 727 | +159 | 1,147 | 3.76 | 0 | 110 | -110 | 497 | 106 | +391 | 1,383 | 943 | +440 | 23W06 | 226.5 | +8.5 | +3.9 | 939 | 197 | 157 | +40.4 | 989 | 3.24 | 110 | 0 | +110 | 18 | 16 | +2 | 325 | 173 | +152 | 23W05 | 218 | +6.5 | +3.07 | 1,137 | 292 | 173 | +119 | 948 | 3.11 | 215 | 70 | +145 | 9.5 | 2 | +7.5 | 517 | 245 | +272 | 23W03 | 211.5 | +0.5 | +0.24 | 151 | 21 | 5 | +16 | 826 | 2.71 | 45 | 56 | -11 | 0 | 2 | -2 | 66 | 63 | +3 | 23W02 | 211 | -1.5 | -0.71 | 353 | 96 | 28.3 | +67.7 | 810 | 2.65 | 25 | 112 | -87 | 7 | 2 | +5 | 128 | 142 | -14.3 | 23W01 | 212.5 | +7.5 | +3.66 | 569 | 97 | 63 | +34 | 743 | 2.43 | 49 | 0 | +49 | 0 | 1 | -1 | 146 | 64 | +82 | 22W53 | 205 | +5.5 | +2.76 | 924 | 155 | 68.1 | +87 | 703 | 2.3 | 21 | 0 | +21 | 5 | 7 | -2 | 181 | 75.1 | +106 | 22W52 | 199.5 | -1 | -0.5 | 152 | 45 | 18 | +27 | 616 | 2.01 | 0 | 0 | 0 | 0 | 8 | -8 | 45 | 26 | +19 | 22W51 | 200.5 | -1.5 | -0.74 | 259 | 58 | 56 | +2 | 592 | 1.94 | 0 | 0 | 0 | 0 | 2 | -2 | 58 | 58 | 0 | 22W50 | 202 | +0.5 | +0.25 | 715 | 182 | 69 | +113 | 589 | 1.93 | 0 | 0 | 0 | 20 | 28 | -8 | 202 | 97 | +105 | 期別 | 成交 | 漲跌 | 漲跌 (%) | 成交量 (張) | 外資 | 投信 | 自營商 | 三大法人合計 | 買進 (張) | 賣出 (張) | 買賣超 (張) | 持有 (張) | 持股 比率 | 買進 (張) | 賣出 (張) | 買賣超 (張) | 買進 (張) | 賣出 (張) | 買賣超 (張) | 買進 (張) | 賣出 (張) | 買賣超 (張) | 22W49 | 201.5 | +2.5 | +1.26 | 783 | 123 | 108 | +15 | 474 | 1.55 | 0 | 0 | 0 | 15 | 4.02 | +11 | 138 | 112 | +26 | 22W48 | 199 | -2.5 | -1.24 | 176 | 19 | 29 | -9.98 | 459 | 1.5 | 0 | 0 | 0 | 4 | 1 | +3 | 23 | 30 | -6.98 | 22W47 | 201.5 | +9 | +4.68 | 386 | 85 | 47 | +38 | 473 | 1.55 | 0 | 0 | 0 | 1 | 10 | -9 | 86 | 57 | +29 | 22W46 | 192.5 | 0 | 0 | 325 | 38 | 39 | -1 | 436 | 1.42 | 0 | 0 | 0 | 14 | 2 | +12 | 52 | 41 | +11 | 22W45 | 192.5 | +8 | +4.34 | 131 | 14 | 21 | -7 | 436 | 1.42 | 0 | 0 | 0 | 1 | 0 | +1 | 15 | 21 | -6 | 22W44 | 184.5 | -3 | -1.6 | 145 | 21 | 36 | -15 | 441 | 1.44 | 0 | 0 | 0 | 1 | 0 | +1 | 22 | 36 | -14 | 22W43 | 187.5 | -8.5 | -4.34 | 222 | 14 | 96.4 | -82.4 | 476 | 1.56 | 5 | 0 | +5 | 6 | 0 | +6 | 25 | 96.4 | -71.4 | 22W42 | 196 | -10 | -4.85 | 288 | 28.7 | 77.3 | -48.5 | 556 | 1.82 | 6 | 0 | +6 | 19 | 3.41 | +15.6 | 53.7 | 80.7 | -26.9 | 22W41 | 206 | -4.5 | -2.14 | 807 | 81 | 131 | -50.4 | 584 | 1.91 | 240 | 0 | +240 | 4 | 17 | -13 | 325 | 148 | +177 | 22W40 | 210.5 | +5.5 | +2.68 | 1,806 | 120 | 103 | +16.9 | 631 | 2.07 | 129 | 0 | +129 | 8 | 10 | -2 | 257 | 113 | +144 | 22W39 | 205 | +6 | +3.02 | 1,111 | 130 | 120 | +10.2 | 618 | 2.02 | 0 | 0 | 0 | 0 | 7 | -7 | 130 | 127 | +3.21 | 22W38 | 199 | +8.5 | +4.46 | 234 | 47 | 69 | -22 | 597 | 1.95 | 0 | 0 | 0 | 0 | 0 | 0 | 47 | 69 | -22 | 22W37 | 190.5 | -2.5 | -1.3 | 122 | 10 | 36.4 | -26.4 | 620 | 2.03 | 0 | 0 | 0 | 0 | 0 | 0 | 10 | 36.4 | -26.4 | 22W36 | 193 | -2 | -1.03 | 108 | 37 | 25.5 | +11.5 | 491 | 2.11 | 0 | 0 | 0 | 0 | 0 | 0 | 37 | 25.5 | +11.5 | 22W35 | 195 | -0.5 | -0.26 | 244 | 16 | 67 | -51 | 472 | 2.02 | 0 | 0 | 0 | 0 | 0 | 0 | 16 | 67 | -51 | 22W34 | 195.5 | -37.5 | -16.09 | 1,224 | 76 | 67 | +9.05 | 523 | 2.24 | 0 | 0 | 0 | 0 | 0 | 0 | 76 | 67 | +9.05 | 22W33 | 233 | +5 | +2.19 | 185 | 14 | 5 | +9 | 526 | 2.25 | 0 | 0 | 0 | 0 | 0 | 0 | 14 | 5 | +9 | 22W32 | 228 | -2 | -0.87 | 186 | 12 | 10 | +2 | 517 | 2.22 | 0 | 0 | 0 | 0 | 0 | 0 | 12 | 10 | +2 | 期別 | 成交 | 漲跌 | 漲跌 (%) | 成交量 (張) | 外資 | 投信 | 自營商 | 三大法人合計 | 買進 (張) | 賣出 (張) | 買賣超 (張) | 持有 (張) | 持股 比率 | 買進 (張) | 賣出 (張) | 買賣超 (張) | 買進 (張) | 賣出 (張) | 買賣超 (張) | 買進 (張) | 賣出 (張) | 買賣超 (張) | 22W31 | 230 | +9.5 | +4.31 | 155 | 3 | 8 | -5 | 515 | 2.21 | 0 | 0 | 0 | 0 | 0 | 0 | 3 | 8 | -5 | 22W30 | 220.5 | +2.5 | +1.15 | 53.5 | 1 | 8 | -7 | 517 | 2.22 | 0 | 0 | 0 | 0 | 0 | 0 | 1 | 8 | -7 | 22W29 | 218 | +1 | +0.46 | 44.6 | 0 | 8 | -8 | 524 | 2.25 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 8 | -8 | 22W28 | 217 | +1.5 | +0.7 | 40.4 | 5 | 5 | 0 | 532 | 2.28 | 0 | 0 | 0 | 0 | 0 | 0 | 5 | 5 | 0 | 22W27 | 215.5 | -5 | -2.27 | 77.3 | 7 | 3 | +4 | 532 | 2.28 | 0 | 0 | 0 | 0 | 0 | 0 | 7 | 3 | +4 | 22W26 | 220.5 | -0.5 | -0.23 | 41.4 | 1 | 1 | 0 | 528 | 2.26 | 0 | 0 | 0 | 0 | 0 | 0 | 1 | 1 | 0 | 22W25 | 221 | -2.5 | -1.12 | 58.7 | 3 | 3 | 0 | 528 | 2.26 | 0 | 0 | 0 | 0 | 0 | 0 | 3 | 3 | 0 | 22W24 | 223.5 | +2 | +0.9 | 34.7 | 0 | 1 | -1 | 528 | 2.26 | 0 | 0 | 0 | 0 | 1 | -1 | 0 | 2 | -2 | 22W23 | 221.5 | +2.5 | +1.14 | 61 | 0 | 2 | -2 | 529 | 2.27 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 2 | -2 | 22W22 | 219 | +3.5 | +1.62 | 37.7 | 1 | 0 | +1 | 531 | 2.28 | 0 | 0 | 0 | 0 | 0 | 0 | 1 | 0 | +1 | 22W21 | 215.5 | -2.5 | -1.15 | 62.3 | 1 | 2 | -1 | 523 | 2.24 | 0 | 0 | 0 | 1 | 0 | +1 | 2 | 2 | 0 | 22W20 | 218 | +1 | +0.46 | 78 | 2 | 2 | 0 | 524 | 2.25 | 0 | 0 | 0 | 0 | 0 | 0 | 2 | 2 | 0 | 22W19 | 217 | 0 | 0 | 27.7 | 4 | 0 | +4 | 524 | 2.25 | 0 | 0 | 0 | 0 | 0 | 0 | 4 | 0 | +4 | 22W18 | 217 | -1 | -0.46 | 97.6 | 3 | 20 | -17 | 520 | 2.23 | 0 | 0 | 0 | 1 | 0 | +1 | 4 | 20 | -16 | 22W17 | 218 | -5.5 | -2.46 | 51.2 | 6 | 4 | +2 | 549 | 2.35 | 0 | 0 | 0 | 0 | 0 | 0 | 6 | 4 | +2 | 22W16 | 223.5 | 0 | 0 | 52.3 | 6 | 8 | -2 | 547 | 2.34 | 0 | 0 | 0 | 0 | 0 | 0 | 6 | 8 | -2 | 22W15 | 223.5 | +2 | +0.9 | 93.3 | 11 | 0 | +11 | 545 | 2.34 | 0 | 0 | 0 | 0 | 0 | 0 | 11 | 0 | +11 | 22W14 | 221.5 | +2.5 | +1.14 | 104 | 6 | 3 | +3 | 534 | 2.29 | 0 | 0 | 0 | 0 | 0 | 0 | 6 | 3 | +3 | 期別 | 成交 | 漲跌 | 漲跌 (%) | 成交量 (張) | 外資 | 投信 | 自營商 | 三大法人合計 | 買進 (張) | 賣出 (張) | 買賣超 (張) | 持有 (張) | 持股 比率 | 買進 (張) | 賣出 (張) | 買賣超 (張) | 買進 (張) | 賣出 (張) | 買賣超 (張) | 買進 (張) | 賣出 (張) | 買賣超 (張) | 22W13 | 219 | +1 | +0.46 | 50.9 | | | | 531 | 2.28 | | | | | | | | | | 22W12 | 218 | +2 | +0.93 | 58.3 | 16 | 1 | +15 | 531 | 2.28 | 0 | 0 | 0 | 0 | 0 | 0 | 16 | 1 | +15 | 22W11 | 216 | -5 | -2.26 | 75 | 4 | 3 | +1 | 516 | 2.21 | 0 | 0 | 0 | 0 | 0 | 0 | 4 | 3 | +1 | 22W10 | 221 | -2 | -0.9 | 44.8 | 3 | 1 | +2 | 515 | 2.21 | 0 | 0 | 0 | 0 | 0 | 0 | 3 | 1 | +2 | 22W09 | 223 | -2 | -0.89 | 78 | 2 | 7 | -5 | 513 | 2.2 | 0 | 0 | 0 | 0 | 0 | 0 | 2 | 7 | -5 | 22W08 | 225 | +2 | +0.9 | 85.5 | 10.1 | 9 | +1.11 | 518 | 2.22 | 0 | 0 | 0 | 0 | 0 | 0 | 10.1 | 9 | +1.11 | 22W07 | 223 | +9.5 | +4.45 | 80.1 | 34 | 6 | +28 | 526 | 2.25 | 0 | 0 | 0 | 1 | 0 | +1 | 35 | 6 | +29 | 22W05 | 213.5 | 0 | 0 | 62.8 | 21 | 19 | +2 | 498 | 2.13 | 0 | 0 | 0 | 0 | 0 | 0 | 21 | 19 | +2 | 22W04 | 213.5 | +0.5 | +0.23 | 54.1 | 4.06 | 5 | -0.94 | 503 | 2.16 | 0 | 0 | 0 | 0 | 0 | 0 | 4.06 | 5 | -0.94 | 22W03 | 213 | -3.5 | -1.62 | 91.2 | 13 | 10 | +3 | 502 | 2.15 | 0 | 0 | 0 | 0 | 0 | 0 | 13 | 10 | +3 | 22W02 | 216.5 | -3.5 | -1.59 | 77.9 | 4 | 9 | -5 | 495 | 2.12 | 0 | 0 | 0 | 0 | 0 | 0 | 4 | 9 | -5 | 22W01 | 220 | -0.5 | -0.23 | 66.2 | 1.03 | 9 | -7.96 | 500 | 2.14 | 0 | 0 | 0 | 0 | 0 | 0 | 1.03 | 9 | -7.96 | 21W52 | 220.5 | +3 | +1.38 | 92.5 | 1 | 17 | -16 | 507 | 2.18 | 0 | 0 | 0 | 0 | 1 | -1 | 1 | 18 | -17 | 21W51 | 217.5 | -8.5 | -3.76 | 311 | 18 | 12 | +6 | 523 | 2.24 | 0 | 0 | 0 | 0 | 1 | -1 | 18 | 13 | +5 | 21W50 | 226 | -0.5 | -0.22 | 149 | 12 | 11 | +1 | 517 | 2.22 | 0 | 0 | 0 | 0 | 0 | 0 | 12 | 11 | +1 | 21W49 | 226.5 | -3.5 | -1.52 | 85.7 | 10 | 10 | 0 | 513 | 2.2 | 0 | 0 | 0 | 0 | 0 | 0 | 10 | 10 | 0 | 21W48 | 230 | -9.5 | -3.97 | 129 | 12 | 27 | -15 | 513 | 2.2 | 0 | 0 | 0 | 0 | 0 | 0 | 12 | 27 | -15 | 21W47 | 239.5 | +9 | +3.9 | 368 | 24 | 47 | -23 | 528 | 2.27 | 0 | 0 | 0 | 0 | 0 | 0 | 24 | 47 | -23 | 期別 | 成交 | 漲跌 | 漲跌 (%) | 成交量 (張) | 外資 | 投信 | 自營商 | 三大法人合計 | 買進 (張) | 賣出 (張) | 買賣超 (張) | 持有 (張) | 持股 比率 | 買進 (張) | 賣出 (張) | 買賣超 (張) | 買進 (張) | 賣出 (張) | 買賣超 (張) | 買進 (張) | 賣出 (張) | 買賣超 (張) | 21W46 | 230.5 | +1 | +0.44 | 132 | 6 | 2 | +4 | 551 | 2.37 | 0 | 0 | 0 | 0 | 0 | 0 | 6 | 2 | +4 | 21W45 | 229.5 | -1 | -0.43 | 75.9 | 1 | 8 | -7 | 547 | 2.35 | 0 | 0 | 0 | 0 | 0 | 0 | 1 | 8 | -7 | 21W44 | 230.5 | -12 | -4.95 | 158 | 12 | 11 | +1 | 538 | 2.31 | 0 | 0 | 0 | 0 | 0 | 0 | 12 | 11 | +1 | 21W43 | 242.5 | +2.5 | +1.04 | 331 | 9.39 | 10 | -0.61 | 537 | 2.31 | 0 | 0 | 0 | 0 | 0 | 0 | 9.39 | 10 | -0.61 | 21W42 | 240 | -2 | -0.83 | 93.7 | 5 | 17 | -12 | 538 | 2.31 | 0 | 0 | 0 | 0 | 0 | 0 | 5 | 17 | -12 | 21W41 | 242 | +1.5 | +0.62 | 160 | 0 | 11 | -11 | 560 | 2.4 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 11 | -11 | 21W40 | 240.5 | +3 | +1.26 | 228 | 35 | 13 | +22 | 587 | 2.52 | 0 | 0 | 0 | 0 | 0 | 0 | 35 | 13 | +22 | 21W39 | 237.5 | +2 | +0.85 | 43.4 | 3 | 7 | -4 | 558 | 2.39 | 0 | 0 | 0 | 0 | 0 | 0 | 3 | 7 | -4 | 21W38 | 235.5 | +2 | +0.86 | 54.2 | 9 | 4 | +5 | 562 | 2.41 | 0 | 0 | 0 | 0 | 0 | 0 | 9 | 4 | +5 | 21W37 | 233.5 | -11 | -4.5 | 429 | 51 | 17 | +34 | 557 | 2.39 | 0 | 0 | 0 | 0 | 0 | 0 | 51 | 17 | +34 | 21W36 | 244.5 | +1.5 | +0.62 | 99.3 | 8 | 6 | +2 | 519 | 2.23 | 0 | 0 | 0 | 0 | 0 | 0 | 8 | 6 | +2 | 21W35 | 243 | +11 | +4.74 | 56.6 | 3 | 2 | +1 | 517 | 2.22 | 0 | 0 | 0 | 0 | 3 | -3 | 3 | 5 | -2 | 21W34 | 232 | -8.5 | -3.53 | 163 | 5 | 20 | -15 | 516 | 2.21 | 0 | 0 | 0 | 0 | 1 | -1 | 5 | 21 | -16 | 21W33 | 240.5 | -4.5 | -1.84 | 185 | 12 | 27 | -15 | 530 | 2.27 | 0 | 0 | 0 | 0 | 0 | 0 | 12 | 27 | -15 | 21W32 | 245 | -2 | -0.81 | 84.1 | 9 | 10 | -1 | 545 | 2.34 | 0 | 0 | 0 | 0 | 3 | -3 | 9 | 13 | -4 | 21W31 | 247 | -3.5 | -1.4 | 117 | 12 | 26 | -14 | 546 | 2.34 | 0 | 0 | 0 | 0 | 3 | -3 | 12 | 29 | -17 | 21W30 | 250.5 | +0.5 | +0.2 | 455 | 69 | 43 | +26 | 560 | 2.4 | 0 | 0 | 0 | 7 | 0 | +7 | 76 | 43 | +33 | 21W29 | 250 | -1.5 | -0.6 | 288 | 66.1 | 46 | +20.1 | 530 | 2.27 | 0 | 0 | 0 | 0 | 1 | -1 | 66.1 | 47 | +19.1 | 期別 | 成交 | 漲跌 | 漲跌 (%) | 成交量 (張) | 外資 | 投信 | 自營商 | 三大法人合計 | 買進 (張) | 賣出 (張) | 買賣超 (張) | 持有 (張) | 持股 比率 | 買進 (張) | 賣出 (張) | 買賣超 (張) | 買進 (張) | 賣出 (張) | 買賣超 (張) | 買進 (張) | 賣出 (張) | 買賣超 (張) | 21W28 | 251.5 | +7 | +2.86 | 642 | 93 | 84 | +9 | 510 | 2.19 | 0 | 0 | 0 | 2 | 2 | 0 | 95 | 86 | +9 | 21W27 | 244.5 | +2 | +0.82 | 746 | 42 | 102 | -60 | 499 | 2.14 | 0 | 0 | 0 | 3 | 1 | +2 | 45 | 103 | -58 | 21W26 | 242.5 | +1 | +0.41 | 193 | 26 | 7 | +19 | 559 | 2.4 | 0 | 0 | 0 | 0 | 0 | 0 | 26 | 7 | +19 | 21W25 | 241.5 | +1.5 | +0.62 | 158 | 5 | 24 | -19 | 540 | 2.32 | 0 | 0 | 0 | 0 | 1 | -1 | 5 | 25 | -20 | 21W24 | 240 | -2.5 | -1.03 | 200 | 30 | 22 | +8 | 559 | 2.4 | 0 | 0 | 0 | 0 | 0 | 0 | 30 | 22 | +8 | 21W23 | 242.5 | +12.5 | +5.43 | 404 | 84 | 47 | +37 | 551 | 2.36 | 0 | 0 | 0 | 1 | 0 | +1 | 85 | 47 | +38 | 21W22 | 230 | +14 | +6.48 | 570 | 82 | 77 | +5 | 514 | 2.2 | 0 | 0 | 0 | 0 | 0 | 0 | 82 | 77 | +5 | 21W21 | 216 | -10 | -4.42 | 828 | 95 | 98 | -3 | 512 | 2.2 | 0 | 0 | 0 | 0 | 0 | 0 | 95 | 98 | -3 | 21W20 | 226 | -22.5 | -9.05 | 529 | 67 | 67 | 0 | 515 | 2.21 | 0 | 0 | 0 | 0 | 1 | -1 | 67 | 68 | -1 | 21W19 | 248.5 | -2.5 | -1 | 367 | 45 | 82 | -37 | 515 | 2.21 | 0 | 0 | 0 | 0 | 13 | -13 | 45 | 95 | -50 | 21W18 | 251 | -3 | -1.18 | 596 | 94 | 298 | -204 | 552 | 2.37 | 0 | 0 | 0 | 2 | 0 | +2 | 96 | 298 | -202 | 21W17 | 254 | +1 | +0.4 | 461 | 94 | 271 | -177 | 751 | 3.22 | 0 | 0 | 0 | 0 | 0 | 0 | 94 | 271 | -177 | 21W16 | 253 | -3 | -1.17 | 475 | 43 | 277 | -234 | 922 | 3.96 | 0 | 0 | 0 | 5 | 0 | +5 | 48 | 277 | -229 | 21W15 | 256 | +3.5 | +1.39 | 298 | 17 | 149 | -132 | 1,156 | 4.96 | 0 | 0 | 0 | 2 | 0 | +2 | 19 | 149 | -130 | 21W14 | 252.5 | +9 | +3.7 | 700 | 34 | 349 | -315 | 1,288 | 5.53 | 0 | 0 | 0 | 3 | 0 | +3 | 37 | 349 | -312 | 21W13 | 243.5 | +3 | +1.25 | 83.5 | 3 | 3 | 0 | 1,603 | 6.88 | 0 | 0 | 0 | 3 | 0 | +3 | 6 | 3 | +3 | 21W12 | 240.5 | -4.5 | -1.84 | 102 | 12 | 3 | +9 | 1,603 | 6.88 | 0 | 0 | 0 | 0 | 0 | 0 | 12 | 3 | +9 | 21W11 | 245 | +2 | +0.82 | 125 | 5 | 1 | +4 | 1,589 | 6.82 | 0 | 0 | 0 | 0 | 0 | 0 | 5 | 1 | +4 | 期別 | 成交 | 漲跌 | 漲跌 (%) | 成交量 (張) | 外資 | 投信 | 自營商 | 三大法人合計 | 買進 (張) | 賣出 (張) | 買賣超 (張) | 持有 (張) | 持股 比率 | 買進 (張) | 賣出 (張) | 買賣超 (張) | 買進 (張) | 賣出 (張) | 買賣超 (張) | 買進 (張) | 賣出 (張) | 買賣超 (張) | 21W10 | 243 | +1 | +0.41 | 207 | 6 | 8 | -2 | 1,585 | 6.81 | 0 | 0 | 0 | 0 | 0 | 0 | 6 | 8 | -2 | 21W09 | 242 | +13.5 | +5.91 | 251 | 26 | 11.5 | +14.5 | 1,596 | 6.85 | 0 | 0 | 0 | 0 | 0 | 0 | 26 | 11.5 | +14.5 | 21W08 | 228.5 | +4.5 | +2.01 | 86.9 | 4 | 0 | +4 | 1,590 | 6.83 | 0 | 0 | 0 | 0 | 0 | 0 | 4 | 0 | +4 | 21W06 | 224 | +2.5 | +1.13 | 52.7 | 5 | 2 | +3 | 1,586 | 6.81 | 0 | 0 | 0 | 0 | 2 | -2 | 5 | 4 | +1 | 21W05 | 221.5 | -3.5 | -1.56 | 188 | 15.2 | 4 | +11.2 | 1,584 | 6.8 | 0 | 0 | 0 | 0 | 0 | 0 | 15.2 | 4 | +11.2 | 21W04 | 225 | -8.5 | -3.64 | 180 | 14 | 9 | +5 | 1,580 | 6.79 | 0 | 0 | 0 | 0 | 0 | 0 | 14 | 9 | +5 | 21W03 | 233.5 | -5 | -2.1 | 133 | 7 | 3 | +4 | 1,582 | 6.8 | 0 | 0 | 0 | 0 | 0 | 0 | 7 | 3 | +4 | 21W02 | 238.5 | +4 | +1.71 | 160 | 16 | 7 | +9 | 1,583 | 6.8 | 0 | 0 | 0 | 0 | 0.19 | -0.19 | 16 | 7.19 | +8.81 | 21W01 | 234.5 | +4 | +1.74 | 92.7 | 7 | 1 | +6 | 1,579 | 6.78 | 0 | 0 | 0 | 0 | 0 | 0 | 7 | 1 | +6 | 20W52 | 230.5 | -17 | -6.87 | 291 | 11.1 | 12 | -0.9 | 1,576 | 6.77 | 0 | 45 | -45 | 1 | 0 | +1 | 12.1 | 57 | -44.9 | 20W51 | 247.5 | +3.5 | +1.43 | 138 | 3 | 7 | -4 | 1,577 | 6.77 | 0 | 4 | -4 | 8 | 8 | 0 | 11 | 19 | -8 | 20W50 | 244 | -5.5 | -2.2 | 100 | 0 | 4 | -4 | 1,583 | 6.8 | 0 | 7 | -7 | 0 | 0 | 0 | 0 | 11 | -11 | 20W49 | 249.5 | -5.5 | -2.16 | 193 | 8 | 4 | +4 | 1,588 | 6.82 | 0 | 0 | 0 | 0 | 4 | -4 | 8 | 8 | 0 | 20W48 | 255 | +6 | +2.41 | 287 | 16.2 | 9 | +7.2 | 1,584 | 6.8 | 0 | 0 | 0 | 0 | 4 | -4 | 16.2 | 13 | +3.2 | 20W47 | 249 | +4.5 | +1.84 | 417 | 9 | 14 | -5 | 1,572 | 6.75 | 0 | 0 | 0 | 3 | 0 | +3 | 12 | 14 | -2 | 20W46 | 244.5 | +19.5 | +8.67 | 535 | 12 | 3 | +9 | 1,571 | 6.75 | 20 | 0 | +20 | 2 | 4 | -2 | 34 | 7 | +27 | 20W45 | 225 | -1 | -0.44 | 52 | 0 | 1 | -1 | 1,563 | 6.71 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 1 | -1 | 20W44 | 226 | 0 | 0 | 47.4 | 1 | 3 | -2 | 1,565 | 6.72 | 0 | 0 | 0 | 0 | 0 | 0 | 1 | 3 | -2 | 期別 | 成交 | 漲跌 | 漲跌 (%) | 成交量 (張) | 外資 | 投信 | 自營商 | 三大法人合計 | 買進 (張) | 賣出 (張) | 買賣超 (張) | 持有 (張) | 持股 比率 | 買進 (張) | 賣出 (張) | 買賣超 (張) | 買進 (張) | 賣出 (張) | 買賣超 (張) | 買進 (張) | 賣出 (張) | 買賣超 (張) | 20W43 | 226 | +1 | +0.44 | 75.7 | 0 | 5 | -5 | 1,563 | 6.71 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 5 | -5 | 20W42 | 225 | -4.5 | -1.96 | 89.7 | 1 | 7 | -6 | 1,564 | 6.72 | 0 | 0 | 0 | 0 | 4 | -4 | 1 | 11 | -10 | 20W41 | 229.5 | -0.5 | -0.22 | 96.4 | 2 | 2 | 0 | 1,565 | 6.72 | 0 | 0 | 0 | 0 | 0 | 0 | 2 | 2 | 0 | 20W40 | 230 | +4.5 | +2 | 75.6 | 1 | 5 | -4 | 1,565 | 6.72 | 0 | 0 | 0 | 0 | 0 | 0 | 1 | 5 | -4 | 20W39 | 225.5 | +1.5 | +0.67 | 288 | 2 | 6 | -4 | 1,567 | 6.73 | 0 | 0 | 0 | 6 | 3 | +3 | 8 | 9 | -1 | 20W38 | 224 | +7 | +3.23 | 131 | 5 | 11 | -6 | 1,569 | 6.74 | 0 | 0 | 0 | 0 | 0 | 0 | 5 | 11 | -6 | 20W37 | 217 | +1 | +0.46 | 114 | 4 | 4 | 0 | 1,583 | 6.8 | 0 | 0 | 0 | 0 | 0 | 0 | 4 | 4 | 0 | 20W36 | 216 | -2 | -0.92 | 84.6 | 3 | 2 | +1 | 1,581 | 6.79 | 0 | 0 | 0 | 0 | 0 | 0 | 3 | 2 | +1 | 20W35 | 218 | -3.5 | -1.58 | 78.1 | 2 | 6 | -4 | 1,578 | 6.78 | 0 | 0 | 0 | 4 | 0 | +4 | 6 | 6 | 0 | 20W34 | 221.5 | -4.5 | -1.99 | 157 | 2 | 25 | -23 | 1,581 | 6.79 | 0 | 0 | 0 | 0 | 2 | -2 | 2 | 27 | -25 | 20W33 | 226 | -2.5 | -1.09 | 211 | 14 | 14 | 0 | 1,599 | 6.87 | 0 | 0 | 0 | 8 | 5 | +3 | 22 | 19 | +3 | 20W32 | 228.5 | -3.5 | -1.51 | 195 | 12 | 13 | -1 | 1,599 | 6.87 | 0 | 0 | 0 | 5 | 0 | +5 | 17 | 13 | +4 | 20W31 | 232 | -10.5 | -4.33 | 316 | 20 | 27 | -7 | 1,586 | 6.81 | 0 | 0 | 0 | 2 | 2 | 0 | 22 | 29 | -7 | 20W30 | 242.5 | -1.5 | -0.61 | 207 | 6 | 26 | -20 | 1,604 | 6.89 | 0 | 0 | 0 | 4 | 3 | +1 | 10 | 29 | -19 | 20W29 | 244 | -2.5 | -1.01 | 179 | 3 | 19 | -16 | 1,623 | 6.97 | 0 | 0 | 0 | 0 | 0 | 0 | 3 | 19 | -16 | 20W28 | 246.5 | -3.5 | -1.4 | 273 | 11 | 16 | -5 | 1,639 | 7.04 | 0 | 0 | 0 | 2 | 3 | -1 | 13 | 19 | -6 | 20W27 | 250 | -4 | -1.57 | 174 | 6 | 37 | -31 | 1,634 | 7.02 | 0 | 0 | 0 | 1 | 6 | -5 | 7 | 43 | -36 | 20W26 | 254 | +6.5 | +2.63 | 123 | 16 | 20 | -4 | 1,663 | 7.14 | 0 | 0 | 0 | 10 | 3 | +7 | 26 | 23 | +3 | 期別 | 成交 | 漲跌 | 漲跌 (%) | 成交量 (張) | 外資 | 投信 | 自營商 | 三大法人合計 | 買進 (張) | 賣出 (張) | 買賣超 (張) | 持有 (張) | 持股 比率 | 買進 (張) | 賣出 (張) | 買賣超 (張) | 買進 (張) | 賣出 (張) | 買賣超 (張) | 買進 (張) | 賣出 (張) | 買賣超 (張) | 20W25 | 247.5 | -0.5 | -0.2 | 262 | 29 | 23 | +6 | 1,667 | 7.16 | 0 | 77 | -77 | 3 | 4 | -1 | 32 | 104 | -72 | 20W24 | 248 | -15.5 | -5.88 | 564 | 46 | 22 | +24 | 1,661 | 7.13 | 0 | 14 | -14 | 3 | 14 | -11 | 49 | 50 | -1 | 20W23 | 263.5 | +8 | +3.13 | 492 | 39 | 27 | +12 | 1,636 | 7.03 | 0 | 0 | 0 | 9 | 4 | +5 | 48 | 31 | +17 | 20W22 | 255.5 | +30.5 | +13.56 | 1,638 | 46 | 112 | -66 | 1,628 | 6.99 | 91 | 0 | +91 | 71 | 59 | +12 | 208 | 171 | +37 | 20W21 | 225 | +4.5 | +2.04 | 479 | 43 | 153 | -110 | 1,684 | 7.23 | 0 | 0 | 0 | 0 | 0 | 0 | 43 | 153 | -110 | 20W20 | 220.5 | -5.5 | -2.43 | 344 | 22 | 102 | -80 | 1,794 | 7.71 | 0 | 0 | 0 | 0 | 3 | -3 | 22 | 105 | -83 | 20W19 | 226 | -3 | -1.31 | 271 | 1 | 60 | -59 | 1,874 | 8.05 | 0 | 0 | 0 | 0 | 0 | 0 | 1 | 60 | -59 | 20W18 | 229 | +16.5 | +7.76 | 462 | 54 | 184 | -130 | 1,940 | 8.33 | 0 | 0 | 0 | 5 | 1 | +4 | 59 | 184 | -126 | 20W17 | 212.5 | -10 | -4.49 | 283 | 13 | 39 | -26 | 2,074 | 8.91 | 0 | 0 | 0 | 0 | 0 | 0 | 13 | 39 | -26 | 20W16 | 222.5 | +12 | +5.7 | 437 | 8 | 52 | -44 | 2,100 | 9.02 | 0 | 0 | 0 | 2 | 2 | 0 | 10 | 54 | -44 | 20W15 | 210.5 | +21 | +11.08 | 381 | 26 | 52 | -26 | 2,144 | 9.21 | 0 | 0 | 0 | 0 | 0 | 0 | 26 | 52 | -26 | 20W14 | 189.5 | -1.5 | -0.79 | 176 | 9 | 11 | -2 | 2,160 | 9.28 | 0 | 0 | 0 | 0 | 57 | -57 | 9 | 68 | -59 | 20W13 | 191 | +13 | +7.3 | 354 | 57 | 101 | -44 | 2,172 | 9.33 | 0 | 0 | 0 | 0 | 4 | -4 | 57 | 105 | -48 | 20W12 | 178 | -35.5 | -16.63 | 663 | 58 | 95 | -37 | 2,216 | 9.52 | 0 | 0 | 0 | 7 | 31 | -24 | 65 | 126 | -61 | 20W11 | 213.5 | -28.5 | -11.78 | 479 | 17 | 32 | -15 | 2,248 | 9.66 | 0 | 0 | 0 | 4 | 5 | -1 | 21 | 37 | -16 | 20W10 | 242 | -4 | -1.63 | 386 | 27 | 77 | -50 | 2,252 | 9.68 | 0 | 0 | 0 | 8.25 | 0.16 | +8.08 | 35.2 | 77.2 | -41.9 | 20W09 | 246 | -9 | -3.53 | 291 | 15 | 114 | -99 | 2,310 | 9.92 | 0 | 0 | 0 | 2 | 0 | +2 | 17 | 114 | -97 | 20W08 | 255 | -0.5 | -0.2 | 804 | 18 | 190 | -172 | 2,402 | 10.3 | 0 | 0 | 0 | 13 | 12 | +1 | 31 | 202 | -171 | 期別 | 成交 | 漲跌 | 漲跌 (%) | 成交量 (張) | 外資 | 投信 | 自營商 | 三大法人合計 | 買進 (張) | 賣出 (張) | 買賣超 (張) | 持有 (張) | 持股 比率 | 買進 (張) | 賣出 (張) | 買賣超 (張) | 買進 (張) | 賣出 (張) | 買賣超 (張) | 買進 (張) | 賣出 (張) | 買賣超 (張) | 20W07 | 255.5 | +9 | +3.65 | 386 | 31 | 19 | +12 | 2,586 | 11.1 | 0 | 0 | 0 | 0 | 1 | -1 | 31 | 20 | +11 | 20W06 | 246.5 | -6 | -2.38 | 243 | 4 | 55 | -51 | 2,562 | 11 | 0 | 0 | 0 | 5 | 1 | +4 | 9 | 56 | -47 | 20W05 | 252.5 | -21.5 | -7.85 | 215 | 2 | 21 | -19 | 2,612 | 11.2 | 0 | 0 | 0 | 0 | 1 | -1 | 2 | 22 | -20 | 20W04 | 274 | +1 | +0.37 | 43.1 | 0 | 38 | -38 | 2,632 | 11.3 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 38 | -38 | 20W03 | 273 | +1.5 | +0.55 | 79.2 | 7.5 | 12 | -4.5 | 2,670 | 11.5 | 0 | 0 | 0 | 0 | 0 | 0 | 7.5 | 12 | -4.5 | 20W02 | 271.5 | -1.5 | -0.55 | 117 | 12 | 13 | -1 | 2,684 | 11.5 | 0 | 0 | 0 | 0 | 0 | 0 | 12 | 13 | -1 | 20W01 | 273 | -3.5 | -1.27 | 107 | 5 | 57 | -52 | 2,685 | 11.5 | 0 | 0 | 0 | 4 | 13 | -9 | 9 | 70 | -61 | 19W52 | 276.5 | +1.5 | +0.55 | 68.8 | 0 | 5 | -5 | 2,737 | 11.8 | 0 | 3 | -3 | 0 | 0 | 0 | 0 | 8 | -8 | 19W51 | 275 | -1 | -0.36 | 82.4 | 1 | 5 | -4 | 2,742 | 11.8 | 0 | 7 | -7 | 0 | 0 | 0 | 1 | 12 | -11 | 19W50 | 276 | -4 | -1.43 | 112 | 4 | 15 | -11 | 2,746 | 11.8 | 0 | 0 | 0 | 1 | 2 | -1 | 5 | 17 | -12 | 19W49 | 280 | -2.5 | -0.88 | 118 | 18 | 10 | +8 | 2,757 | 11.8 | 0 | 0 | 0 | 14 | 0 | +14 | 32 | 10 | +22 | 19W48 | 282.5 | +3.5 | +1.25 | 241 | 45 | 17 | +28 | 2,739 | 11.8 | 0 | 0 | 0 | 0 | 18 | -18 | 45 | 35 | +10 | 19W47 | 279 | -1 | -0.36 | 127 | 14 | 11 | +3 | 2,711 | 11.6 | 0 | 0 | 0 | 5 | 12 | -7 | 19 | 23 | -4 | 19W46 | 280 | +5.5 | +2 | 245 | 2 | 19 | -17 | 2,708 | 11.6 | 0 | 0 | 0 | 10 | 8 | +2 | 12 | 27 | -15 | 19W45 | 274.5 | +7 | +2.62 | 121 | 1 | 18 | -17 | 2,725 | 11.7 | 0 | 0 | 0 | 1 | 2 | -1 | 2 | 20 | -18 | 19W44 | 267.5 | -3 | -1.11 | 72.8 | 1 | 29 | -28 | 2,742 | 11.8 | 0 | 0 | 0 | 0 | 3 | -3 | 1 | 32 | -31 | 19W43 | 270.5 | +3 | +1.12 | 102 | 7 | 13 | -6 | 2,770 | 11.9 | 0 | 23 | -23 | 1 | 2 | -1 | 8 | 38 | -30 | 19W42 | 267.5 | -5.5 | -2.01 | 193 | 2 | 31 | -29 | 2,780 | 11.9 | 0 | 27 | -27 | 2 | 2 | 0 | 4 | 60 | -56 | 期別 | 成交 | 漲跌 | 漲跌 (%) | 成交量 (張) | 外資 | 投信 | 自營商 | 三大法人合計 | 買進 (張) | 賣出 (張) | 買賣超 (張) | 持有 (張) | 持股 比率 | 買進 (張) | 賣出 (張) | 買賣超 (張) | 買進 (張) | 賣出 (張) | 買賣超 (張) | 買進 (張) | 賣出 (張) | 買賣超 (張) | 19W41 | 273 | +8 | +3.02 | 107 | 1 | 8 | -7 | 2,809 | 12.1 | 0 | 0 | 0 | 0 | 0 | 0 | 1 | 8 | -7 | 19W40 | 265 | +1.5 | +0.57 | 150 | 10 | 24 | -14 | 2,816 | 12.1 | 0 | 46 | -46 | 0 | 1 | -1 | 10 | 71 | -61 | 19W39 | 263.5 | -7 | -2.59 | 266 | 16 | 34 | -18 | 2,830 | 12.2 | 0 | 45 | -45 | 2 | 1 | +1 | 18 | 80 | -62 | 19W38 | 270.5 | -4.5 | -1.64 | 168 | 4 | 66 | -62 | 2,848 | 12.2 | 10 | 0 | +10 | 1 | 1 | 0 | 15 | 67 | -52 | 19W37 | 275 | -2 | -0.72 | 151 | 13 | 56 | -43 | 2,910 | 12.5 | 0 | 0 | 0 | 3 | 0 | +3 | 16 | 56 | -40 | 19W36 | 277 | 0 | 0 | 139 | 22 | 19 | +3 | 2,953 | 12.7 | 0 | 0 | 0 | 0 | 0 | 0 | 22 | 19 | +3 | 19W35 | 277 | +2.5 | +0.91 | 167 | 25 | 21 | +4 | 2,950 | 12.7 | 0 | 13 | -13 | 13 | 2 | +11 | 38 | 36 | +2 | 19W34 | 274.5 | -7 | -2.49 | 540 | 64 | 9 | +55 | 2,946 | 12.7 | 0 | 126 | -126 | 16 | 4 | +12 | 80 | 139 | -59 | 19W33 | 281.5 | -20.5 | -6.79 | 380 | 49 | 25 | +24 | 2,891 | 12.4 | 0 | 55 | -55 | 29 | 1 | +28 | 78 | 81 | -3 | 19W32 | 302 | -0.5 | -0.17 | 104 | 27 | 3 | +24 | 2,867 | 12.3 | 0 | 0 | 0 | 12 | 0 | +12 | 39 | 3 | +36 | 19W31 | 302.5 | -4.5 | -1.47 | 270 | 137 | 10 | +127 | 2,843 | 12.2 | 0 | 26 | -26 | 2 | 1 | +1 | 139 | 37 | +102 | 19W30 | 307 | -3.5 | -1.13 | 266 | 98 | 17 | +81 | 2,715 | 11.7 | 10 | 5 | +5 | 0 | 10 | -10 | 108 | 32 | +76 | 19W29 | 310.5 | -3.5 | -1.11 | 338 | 72 | 35 | +37 | 2,631 | 11.3 | 0 | 15 | -15 | 1.08 | 2.08 | -1 | 73.1 | 52.1 | +21 | 19W28 | 314 | -16 | -4.85 | 179 | 23 | 27 | -4 | 2,594 | 11.1 | 0 | 0 | 0 | 12 | 2.41 | +9.59 | 35 | 29.4 | +5.59 | 19W27 | 330 | +6 | +1.85 | 576 | 117 | 20 | +97 | 2,597 | 11.2 | 0 | 0 | 0 | 4.62 | 25.2 | -20.6 | 122 | 45.2 | +76.4 | 19W26 | 324 | +23 | +7.64 | 770 | 136 | 68 | +68 | 2,500 | 10.7 | 153 | 0 | +153 | 0.26 | 19.3 | -19 | 289 | 87.3 | +202 | 19W25 | 301 | +17.5 | +6.17 | 620 | 22 | 1 | +21 | 2,432 | 10.4 | 88 | 0 | +88 | 1 | 19 | -18 | 111 | 20 | +91 | 19W24 | 283.5 | +14.5 | +5.39 | 285 | 6 | 2 | +4 | 2,411 | 10.4 | 25 | 0 | +25 | 0 | 0 | 0 | 31 | 2 | +29 | 期別 | 成交 | 漲跌 | 漲跌 (%) | 成交量 (張) | 外資 | 投信 | 自營商 | 三大法人合計 | 買進 (張) | 賣出 (張) | 買賣超 (張) | 持有 (張) | 持股 比率 | 買進 (張) | 賣出 (張) | 買賣超 (張) | 買進 (張) | 賣出 (張) | 買賣超 (張) | 買進 (張) | 賣出 (張) | 買賣超 (張) | 19W23 | 269 | +4 | +1.51 | 105 | 2 | 4 | -2 | 2,407 | 10.3 | 17 | 0 | +17 | 0 | 0 | 0 | 19 | 4 | +15 | 19W22 | 265 | +7 | +2.71 | 108 | 5 | 8 | -3 | 2,409 | 10.4 | 0 | 0 | 0 | 0 | 0 | 0 | 5 | 8 | -3 | 19W21 | 258 | 0 | 0 | 37.3 | 3 | 0 | +3 | 2,412 | 10.4 | 0 | 0 | 0 | 0 | 0 | 0 | 3 | 0 | +3 | 19W20 | 258 | +2 | +0.78 | 141 | 19 | 0 | +19 | 2,409 | 10.4 | 0 | 0 | 0 | 0 | 0 | 0 | 19 | 0 | +19 | 19W19 | 256 | -3 | -1.16 | 78.7 | 1 | 23 | -22 | 2,390 | 10.3 | 0 | 0 | 0 | 0 | 0 | 0 | 1 | 23 | -22 | 19W18 | 259 | +7 | +2.78 | 90.6 | 0 | 23 | -23 | 2,412 | 10.4 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 23 | -23 |
期別 |
---|
24W17 | 24W16 | 24W15 | 24W14 | 24W13 | 24W12 | 24W11 | 24W10 | 24W09 | 24W08 | 24W07 | 24W06 | 24W05 | 24W04 | 24W03 | 24W02 | 24W01 | 23W52 | 期別 | 23W51 | 23W50 | 23W49 | 23W48 | 23W47 | 23W46 | 23W45 | 23W44 | 23W43 | 23W42 | 23W41 | 23W40 | 23W39 | 23W38 | 23W37 | 23W36 | 23W35 | 23W34 | 期別 | 23W33 | 23W32 | 23W31 | 23W30 | 23W29 | 23W28 | 23W27 | 23W26 | 23W25 | 23W24 | 23W23 | 23W22 | 23W21 | 23W20 | 23W19 | 23W18 | 23W17 | 23W16 | 期別 | 23W15 | 23W14 | 23W13 | 23W12 | 23W11 | 23W10 | 23W09 | 23W08 | 23W07 | 23W06 | 23W05 | 23W03 | 23W02 | 23W01 | 22W53 | 22W52 | 22W51 | 22W50 | 期別 | 22W49 | 22W48 | 22W47 | 22W46 | 22W45 | 22W44 | 22W43 | 22W42 | 22W41 | 22W40 | 22W39 | 22W38 | 22W37 | 22W36 | 22W35 | 22W34 | 22W33 | 22W32 | 期別 | 22W31 | 22W30 | 22W29 | 22W28 | 22W27 | 22W26 | 22W25 | 22W24 | 22W23 | 22W22 | 22W21 | 22W20 | 22W19 | 22W18 | 22W17 | 22W16 | 22W15 | 22W14 | 期別 | 22W13 | 22W12 | 22W11 | 22W10 | 22W09 | 22W08 | 22W07 | 22W05 | 22W04 | 22W03 | 22W02 | 22W01 | 21W52 | 21W51 | 21W50 | 21W49 | 21W48 | 21W47 | 期別 | 21W46 | 21W45 | 21W44 | 21W43 | 21W42 | 21W41 | 21W40 | 21W39 | 21W38 | 21W37 | 21W36 | 21W35 | 21W34 | 21W33 | 21W32 | 21W31 | 21W30 | 21W29 | 期別 | 21W28 | 21W27 | 21W26 | 21W25 | 21W24 | 21W23 | 21W22 | 21W21 | 21W20 | 21W19 | 21W18 | 21W17 | 21W16 | 21W15 | 21W14 | 21W13 | 21W12 | 21W11 | 期別 | 21W10 | 21W09 | 21W08 | 21W06 | 21W05 | 21W04 | 21W03 | 21W02 | 21W01 | 20W52 | 20W51 | 20W50 | 20W49 | 20W48 | 20W47 | 20W46 | 20W45 | 20W44 | 期別 | 20W43 | 20W42 | 20W41 | 20W40 | 20W39 | 20W38 | 20W37 | 20W36 | 20W35 | 20W34 | 20W33 | 20W32 | 20W31 | 20W30 | 20W29 | 20W28 | 20W27 | 20W26 | 期別 | 20W25 | 20W24 | 20W23 | 20W22 | 20W21 | 20W20 | 20W19 | 20W18 | 20W17 | 20W16 | 20W15 | 20W14 | 20W13 | 20W12 | 20W11 | 20W10 | 20W09 | 20W08 | 期別 | 20W07 | 20W06 | 20W05 | 20W04 | 20W03 | 20W02 | 20W01 | 19W52 | 19W51 | 19W50 | 19W49 | 19W48 | 19W47 | 19W46 | 19W45 | 19W44 | 19W43 | 19W42 | 期別 | 19W41 | 19W40 | 19W39 | 19W38 | 19W37 | 19W36 | 19W35 | 19W34 | 19W33 | 19W32 | 19W31 | 19W30 | 19W29 | 19W28 | 19W27 | 19W26 | 19W25 | 19W24 | 期別 | 19W23 | 19W22 | 19W21 | 19W20 | 19W19 | 19W18 |
* 法人買賣金額 = 平均成交價格 x 法人買賣股數。 (此金額為估算值, 請投資人留意) * 法人成交比重 = 法人買進張數 / 總成交張數 x 100%
|