| |
| 成交價 | 昨收 | 漲跌價 | 漲跌幅 | 振幅 | 開盤 | 最高 | 最低 | 237.5 | 234.5 | +3 | +1.28% | 1.07% | 235.5 | 237.5 | 235 | 成交張數 | 成交金額 | 成交筆數 | 成交均張 | 成交均價 | PBR | PER | PEG | 106 | 2,508萬 | 83 | 1.3張/筆 | 236.6元 | 3.3 | 19.2 | 0.06 | 昨日張數 | 昨日金額 | 昨日筆數 | 昨日均張 | 昨日均價 | 昨漲跌價 (幅) | 58 | 1,364萬 | 80 | 0.7張/筆 | 234.7元 | +0.5 (+0.21%) | 連漲連跌: 連2漲 ( +3.5元 / +1.5%) 財報評分: 最新53分 / 平均59分 上櫃指數: 248.72 (3.36 / +1.37%) | | | | | |
《 展開細項 》 | 三 大 法 人 買 賣 超 統 計 | | |
| 2024年 04月 買賣超統計 | 2024 年累計買賣超 | 買進 | 賣出 | 買賣超 | 連買連賣 | 持有張數 | 持股比 | 買進 | 賣出 | 買賣超 | 佔發行量 | 外資 | 張數 | 214 | 542 | -328 | 買→賣 | 1,127 | 3.13% | 2,010 | 3,230 | -1,220 | 3.39% | 金額(元) | 4,999萬 | 1.27億 | -7,683萬 | - | - | 4.75億 | 7.59億 | -2.84億 | - | 投信 | 張數 | 0 | 0 | 0 | 連5賣→2無 | - | - | 0 | 327 | -327 | 0.91% | 金額(元) | 0 | 0 | 0 | - | - | 0 | 7,777萬 | -7,777萬 | - | 自營商 | 張數 | 17 | 22 | -5 | 連4買→2賣 | - | - | 241 | 202 | +39 | 0.11% | 金額(元) | 398萬 | 507萬 | -109萬 | - | - | 5,690萬 | 4,777萬 | +913萬 | - | 總計 | 張數 | 231 | 563 | -333 | 買→賣 | - | - | 2,250 | 3,759 | -1,508 | 4.2% | 金額(元) | 5,396萬 | 1.32億 | -7,792萬 | - | - | 5.32億 | 8.85億 | -3.53億 | - | | 2024年 04月 買賣超統計 | 2024 年累計買賣超 | 買進 | 賣出 | 買賣超 | 連買連賣 | 持有張數 | 持股比 | 買進 | 賣出 | 買賣超 | 佔發行量 | 外資 | 不含 自營商 | 張數 | 214 | 542 | -328 | 買→賣 | - | - | 2,010 | 3,230 | -1,220 | 3.39% | 金額(元) | 4,999萬 | 1.27億 | -7,683萬 | - | - | 4.75億 | 7.59億 | -2.84億 | - | 自營商 | 張數 | 0 | 0 | 0 | - | - | - | 0 | 0 | 0 | 0% | 金額(元) | 0 | 0 | 0 | - | - | 0 | 0 | 0 | - | 合計 | 張數 | 214 | 542 | -328 | 買→賣 | 1,127 | 3.13% | 2,010 | 3,230 | -1,220 | 3.39% | 金額(元) | 4,999萬 | 1.27億 | -7,683萬 | - | - | 4.75億 | 7.59億 | -2.84億 | - | 投信 | 合計 | 張數 | 0 | 0 | 0 | 連5賣→2無 | - | - | 0 | 327 | -327 | 0.91% | 金額(元) | 0 | 0 | 0 | - | - | 0 | 7,777萬 | -7,777萬 | - | 自營商 | 自行 買賣 | 張數 | 9 | 12 | -3 | 連4買→2賣 | - | - | 159 | 104 | +55 | 0.15% | 金額(元) | 210萬 | 284萬 | -73.3萬 | - | - | 3,753萬 | 2,456萬 | +1,297萬 | - | 避險 | 張數 | 8 | 10 | -2 | 買→賣 | - | - | 82 | 98 | -16 | 0.05% | 金額(元) | 188萬 | 223萬 | -35.6萬 | - | - | 1,937萬 | 2,321萬 | -384萬 | - | 合計 | 張數 | 17 | 22 | -5 | 連4買→2賣 | - | - | 241 | 202 | +39 | 0.11% | 金額(元) | 398萬 | 507萬 | -109萬 | - | - | 5,690萬 | 4,777萬 | +913萬 | - | 總計 | 張數 | 231 | 563 | -333 | 買→賣 | - | - | 2,250 | 3,759 | -1,508 | 4.2% | 金額(元) | 5,396萬 | 1.32億 | -7,792萬 | - | - | 5.32億 | 8.85億 | -3.53億 | - | |
|
---|
外資 | 張數 | 金額(元) | 投信 | 張數 | 金額(元) | 自營商 | 張數 | 金額(元) | 總計 | 張數 | 金額(元) |
|
|
---|
外資 | 不含 自營商 | 張數 | 金額(元) | 自營商 | 張數 | 金額(元) | 合計 | 張數 | 金額(元) | 投信 | 合計 | 張數 | 金額(元) | 自營商 | 自行 買賣 | 張數 | 金額(元) | 避險 | 張數 | 金額(元) | 合計 | 張數 | 金額(元) | 總計 | 張數 | 金額(元) |
* 「連買連賣」欄位中的「無」, 意指「無買賣超」。 * 佔發行量 = 累計買賣超張數 / 目前普通股發行張數 x 100% (取絕對值) * 法人買賣金額 = 平均成交價格 x 法人買賣股數。 (此金額為估算值, 請投資人留意) 《 展開細項 》 | 三 大 法 人 累 計 買 賣 超 統 計 | | |
目前股價 237.5元 | 2日 04/25 ~04/26 | 3日 04/24 ~04/26 | 5日 04/22 ~04/26 | 10日 04/15 ~04/26 | 1個月 03/28 ~04/26 | 3個月 01/29 ~04/26 | 半年 '23/10/30 ~04/26 | 1年 '23/04/28 ~04/26 | 2年 '22/04/28 ~04/26 | 3年 '21/04/28 ~04/26 | 5年 '19/04/29 ~04/26 | 10年 '14/04/28 ~04/26 | 今年 01/02 ~04/26 |
---|
|
外 資 | 每股買進均價 (累計買張) | 234.6 (20) | 234.6 (24) | 232.5 (58) | 232.1 (126) | 234.3 (248) | 236 (1,425) | 236.2 (2,926) | 276 (1.36萬) | 264.1 (2.04萬) | 262.6 (2.15萬) | 262.9 (2.36萬) | 260.6 (2.76萬) | 236.5 (2,010) | 每股賣出均價 (累計賣張) | 234.6 (33) | 234.5 (60) | 233.5 (87.6) | 232.7 (335) | 234.2 (579) | 234.5 (2,206) | 234.4 (5,603) | 263.2 (1.44萬) | 255.6 (2.1萬) | 254.6 (2.21萬) | 253.7 (2.61萬) | 254.8 (3.01萬) | 235.2 (3,230) | 買賣超張數 (佔發行量) | -13 (0.04%) | -36 (0.1%) | -29.6 (0.08%) | -209 (0.58%) | -331 (0.92%) | -781 (2.17%) | -2,677 (7.45%) | -791 (2.2%) | -563 (1.57%) | -558 (1.55%) | -2,474 (6.88%) | -2,485 (6.91%) | -1,220 (3.39%) | 買賣超金額 (佔成交額) | -305萬 (14.4%) | -844萬 (23.63%) | -697萬 (11.19%) | -4,874萬 (26.66%) | -7,752萬 (21.61%) | -1.81億 (9.72%) | -6.22億 (16.12%) | -3,303萬 (0.25%) | +2,909萬 (0.14%) | +2,954萬 (0.13%) | -4.12億 (1.37%) | -4.72億 (1.15%) | -2.84億 (11.2%) | 目前股價 237.5元 | 2日 04/25 ~04/26 | 3日 04/24 ~04/26 | 5日 04/22 ~04/26 | 10日 04/15 ~04/26 | 1個月 03/28 ~04/26 | 3個月 01/29 ~04/26 | 半年 '23/10/30 ~04/26 | 1年 '23/04/28 ~04/26 | 2年 '22/04/28 ~04/26 | 3年 '21/04/28 ~04/26 | 5年 '19/04/29 ~04/26 | 10年 '14/04/28 ~04/26 | 今年 01/02 ~04/26 |
---|
|
投 信 | 每股買進均價 (累計買張) | - (0) | - (0) | - (0) | - (0) | - (0) | - (0) | - (0) | 274.6 (76) | 222.8 (971) | 222.8 (971) | 242.9 (1,385) | 255.6 (1,939) | - (0) | 每股賣出均價 (累計賣張) | - (0) | - (0) | - (0) | - (0) | - (0) | 234.5 (36.6) | 235.2 (503) | 244.4 (645) | 238.6 (1,043) | 238.6 (1,043) | 248.4 (1,581) | 253.2 (2,246) | 237.9 (327) | 買賣超張數 (佔發行量) | 0 (0%) | 0 (0%) | 0 (0%) | 0 (0%) | 0 (0%) | -36.6 (0.1%) | -503 (1.4%) | -569 (1.58%) | -72.4 (0.2%) | -72.4 (0.2%) | -196 (0.55%) | -307 (0.86%) | -327 (0.91%) | 買賣超金額 (佔成交額) | 0 (0%) | 0 (0%) | 0 (0%) | 0 (0%) | 0 (0%) | -857萬 (0.46%) | -1.18億 (3.06%) | -1.37億 (1.04%) | -3,257萬 (0.16%) | -3,257萬 (0.14%) | -5,635萬 (0.19%) | -7,315萬 (0.18%) | -7,777萬 (3.07%) | 目前股價 237.5元 | 2日 04/25 ~04/26 | 3日 04/24 ~04/26 | 5日 04/22 ~04/26 | 10日 04/15 ~04/26 | 1個月 03/28 ~04/26 | 3個月 01/29 ~04/26 | 半年 '23/10/30 ~04/26 | 1年 '23/04/28 ~04/26 | 2年 '22/04/28 ~04/26 | 3年 '21/04/28 ~04/26 | 5年 '19/04/29 ~04/26 | 10年 '14/04/28 ~04/26 | 今年 01/02 ~04/26 |
---|
|
自 營 商 | 每股買進均價 (累計買張) | 234 (1) | 234 (1) | 234 (1) | 231.4 (8) | 234.1 (18.1) | 235.7 (175) | 235 (419) | 273.6 (2,166) | 263.6 (3,909) | 263.6 (3,923) | 263.4 (4,262) | 262.2 (4,891) | 236.3 (241) | 每股賣出均價 (累計賣張) | 234.1 (1.63) | 234.1 (1.63) | 233.8 (1.8) | 232.4 (5.84) | 235.1 (23.1) | 236 (154) | 236.3 (278) | 277 (2,248) | 265.3 (3,808) | 265.2 (3,839) | 264 (4,242) | 264.4 (4,914) | 236.3 (202) | 買賣超張數 (佔發行量) | -0.63 (0%) | -0.63 (0%) | -0.8 (0%) | +2.16 (0.01%) | -5.08 (0.01%) | +21 (0.06%) | +141 (0.39%) | -82.2 (0.23%) | +102 (0.28%) | +84.9 (0.24%) | +19.8 (0.05%) | -23.2 (0.06%) | +38.6 (0.11%) | 買賣超金額 (佔成交額) | -14.8萬 (0.7%) | -14.8萬 (0.41%) | -18.7萬 (0.3%) | +49.3萬 (0.27%) | -121萬 (0.34%) | +491萬 (0.26%) | +3,273萬 (0.85%) | -3,021萬 (0.23%) | +2,036萬 (0.1%) | +1,630萬 (0.07%) | +253萬 (0.01%) | -1,704萬 (0.04%) | +913萬 (0.36%) | 目前股價 237.5元 | 2日 04/25 ~04/26 | 3日 04/24 ~04/26 | 5日 04/22 ~04/26 | 10日 04/15 ~04/26 | 1個月 03/28 ~04/26 | 3個月 01/29 ~04/26 | 半年 '23/10/30 ~04/26 | 1年 '23/04/28 ~04/26 | 2年 '22/04/28 ~04/26 | 3年 '21/04/28 ~04/26 | 5年 '19/04/29 ~04/26 | 10年 '14/04/28 ~04/26 | 今年 01/02 ~04/26 |
---|
|
總 計 | 每股買進均價 (累計買張) | 234.6 (21) | 234.5 (25) | 232.5 (59) | 232.1 (134) | 234.3 (266) | 236 (1,600) | 236 (3,345) | 275.7 (1.58萬) | 262.4 (2.53萬) | 261.3 (2.64萬) | 262 (2.93萬) | 260.6 (3.44萬) | 236.5 (2,250) | 每股賣出均價 (累計賣張) | 234.5 (34.6) | 234.5 (61.6) | 233.5 (89.4) | 232.7 (341) | 234.2 (602) | 234.6 (2,397) | 234.6 (6,384) | 264.3 (1.73萬) | 256.3 (2.58萬) | 255.5 (2.7萬) | 254.8 (3.19萬) | 256 (3.73萬) | 235.5 (3,759) | 買賣超張數 (佔發行量) | -13.6 (0.04%) | -36.6 (0.1%) | -30.4 (0.08%) | -207 (0.58%) | -336 (0.94%) | -797 (2.22%) | -3,039 (8.45%) | -1,443 (4.01%) | -534 (1.49%) | -545 (1.52%) | -2,650 (7.37%) | -2,815 (7.83%) | -1,508 (4.2%) | 買賣超金額 (佔成交額) | -320萬 (15.1%) | -859萬 (24.05%) | -716萬 (11.49%) | -4,825萬 (26.4%) | -7,874萬 (21.94%) | -1.85億 (9.92%) | -7.08億 (18.34%) | -2億 (1.52%) | +1,688萬 (0.08%) | +1,327萬 (0.06%) | -4.66億 (1.55%) | -5.63億 (1.37%) | -3.53億 (13.91%) |
目前股價 237.5元 | 2日 04/25 ~04/26 | 3日 04/24 ~04/26 | 5日 04/22 ~04/26 | 10日 04/15 ~04/26 | 1個月 03/28 ~04/26 | 3個月 01/29 ~04/26 | 半年 '23/10/30 ~04/26 | 1年 '23/04/28 ~04/26 | 2年 '22/04/28 ~04/26 | 3年 '21/04/28 ~04/26 | 5年 '19/04/29 ~04/26 | 10年 '14/04/28 ~04/26 | 今年 01/02 ~04/26 |
---|
|
外 資 | 不含 自營商 | 每股買進均價 (累計買張) | 234.6 (20) | 234.6 (24) | 232.5 (58) | 232.1 (126) | 234.3 (248) | 236 (1,425) | 236.2 (2,926) | 276 (1.36萬) | 264.1 (2.04萬) | 262.6 (2.15萬) | 262.9 (2.36萬) | 261.2 (2.55萬) | 236.5 (2,010) | 每股賣出均價 (累計賣張) | 234.6 (33) | 234.5 (60) | 233.5 (87.6) | 232.7 (335) | 234.2 (579) | 234.5 (2,206) | 234.4 (5,603) | 263.2 (1.44萬) | 255.6 (2.1萬) | 254.6 (2.21萬) | 253.7 (2.61萬) | 253.5 (2.65萬) | 235.2 (3,230) | 買賣超張數 (佔發行量) | -13 (0.04%) | -36 (0.1%) | -29.6 (0.08%) | -209 (0.58%) | -331 (0.92%) | -781 (2.17%) | -2,677 (7.45%) | -791 (2.2%) | -563 (1.57%) | -558 (1.55%) | -2,474 (6.88%) | -974 (2.71%) | -1,220 (3.39%) | 買賣超金額 (佔成交額) | -305萬 (14.4%) | -844萬 (23.63%) | -697萬 (11.19%) | -4,874萬 (26.66%) | -7,752萬 (21.61%) | -1.81億 (9.72%) | -6.22億 (16.12%) | -3,303萬 (0.25%) | +2,909萬 (0.14%) | +2,954萬 (0.13%) | -4.12億 (1.37%) | -4,880萬 (0.12%) | -2.84億 (11.2%) | 自營商 | 每股買進均價 (累計買張) | - (0) | - (0) | - (0) | - (0) | - (0) | - (0) | - (0) | - (0) | - (0) | - (0) | - (0) | - (0) | - (0) | 每股賣出均價 (累計賣張) | - (0) | - (0) | - (0) | - (0) | - (0) | - (0) | - (0) | - (0) | - (0) | - (0) | - (0) | - (0) | - (0) | 買賣超張數 (佔發行量) | 0 (0%) | 0 (0%) | 0 (0%) | 0 (0%) | 0 (0%) | 0 (0%) | 0 (0%) | 0 (0%) | 0 (0%) | 0 (0%) | 0 (0%) | 0 (0%) | 0 (0%) | 買賣超金額 (佔成交額) | 0 (0%) | 0 (0%) | 0 (0%) | 0 (0%) | 0 (0%) | 0 (0%) | 0 (0%) | 0 (0%) | 0 (0%) | 0 (0%) | 0 (0%) | 0 (0%) | 0 (0%) | 合計 | 每股買進均價 (累計買張) | 234.6 (20) | 234.6 (24) | 232.5 (58) | 232.1 (126) | 234.3 (248) | 236 (1,425) | 236.2 (2,926) | 276 (1.36萬) | 264.1 (2.04萬) | 262.6 (2.15萬) | 262.9 (2.36萬) | 260.6 (2.76萬) | 236.5 (2,010) | 每股賣出均價 (累計賣張) | 234.6 (33) | 234.5 (60) | 233.5 (87.6) | 232.7 (335) | 234.2 (579) | 234.5 (2,206) | 234.4 (5,603) | 263.2 (1.44萬) | 255.6 (2.1萬) | 254.6 (2.21萬) | 253.7 (2.61萬) | 254.8 (3.01萬) | 235.2 (3,230) | 買賣超張數 (佔發行量) | -13 (0.04%) | -36 (0.1%) | -29.6 (0.08%) | -209 (0.58%) | -331 (0.92%) | -781 (2.17%) | -2,677 (7.45%) | -791 (2.2%) | -563 (1.57%) | -558 (1.55%) | -2,474 (6.88%) | -2,485 (6.91%) | -1,220 (3.39%) | 買賣超金額 (佔成交額) | -305萬 (14.4%) | -844萬 (23.63%) | -697萬 (11.19%) | -4,874萬 (26.66%) | -7,752萬 (21.61%) | -1.81億 (9.72%) | -6.22億 (16.12%) | -3,303萬 (0.25%) | +2,909萬 (0.14%) | +2,954萬 (0.13%) | -4.12億 (1.37%) | -4.72億 (1.15%) | -2.84億 (11.2%) | 目前股價 237.5元 | 2日 04/25 ~04/26 | 3日 04/24 ~04/26 | 5日 04/22 ~04/26 | 10日 04/15 ~04/26 | 1個月 03/28 ~04/26 | 3個月 01/29 ~04/26 | 半年 '23/10/30 ~04/26 | 1年 '23/04/28 ~04/26 | 2年 '22/04/28 ~04/26 | 3年 '21/04/28 ~04/26 | 5年 '19/04/29 ~04/26 | 10年 '14/04/28 ~04/26 | 今年 01/02 ~04/26 |
---|
|
投 信 | 合計 | 每股買進均價 (累計買張) | - (0) | - (0) | - (0) | - (0) | - (0) | - (0) | - (0) | 274.6 (76) | 222.8 (971) | 222.8 (971) | 242.9 (1,385) | 255.6 (1,939) | - (0) | 每股賣出均價 (累計賣張) | - (0) | - (0) | - (0) | - (0) | - (0) | 234.5 (36.6) | 235.2 (503) | 244.4 (645) | 238.6 (1,043) | 238.6 (1,043) | 248.4 (1,581) | 253.2 (2,246) | 237.9 (327) | 買賣超張數 (佔發行量) | 0 (0%) | 0 (0%) | 0 (0%) | 0 (0%) | 0 (0%) | -36.6 (0.1%) | -503 (1.4%) | -569 (1.58%) | -72.4 (0.2%) | -72.4 (0.2%) | -196 (0.55%) | -307 (0.86%) | -327 (0.91%) | 買賣超金額 (佔成交額) | 0 (0%) | 0 (0%) | 0 (0%) | 0 (0%) | 0 (0%) | -857萬 (0.46%) | -1.18億 (3.06%) | -1.37億 (1.04%) | -3,257萬 (0.16%) | -3,257萬 (0.14%) | -5,635萬 (0.19%) | -7,315萬 (0.18%) | -7,777萬 (3.07%) | 目前股價 237.5元 | 2日 04/25 ~04/26 | 3日 04/24 ~04/26 | 5日 04/22 ~04/26 | 10日 04/15 ~04/26 | 1個月 03/28 ~04/26 | 3個月 01/29 ~04/26 | 半年 '23/10/30 ~04/26 | 1年 '23/04/28 ~04/26 | 2年 '22/04/28 ~04/26 | 3年 '21/04/28 ~04/26 | 5年 '19/04/29 ~04/26 | 10年 '14/04/28 ~04/26 | 今年 01/02 ~04/26 |
---|
|
自 營 商 | 自行 買賣 | 每股買進均價 (累計買張) | - (0) | - (0) | - (0) | 230.6 (4) | 233.6 (9) | 235.8 (138) | 234.5 (270) | 271 (1,436) | 262.5 (2,692) | 262.5 (2,696) | 263 (2,845) | 259.1 (3,329) | 236 (159) | 每股賣出均價 (累計賣張) | - (0) | - (0) | - (0) | - (0) | 236.3 (12) | 236.2 (104) | 237.1 (121) | 282 (1,315) | 265.8 (2,574) | 265.7 (2,589) | 264.6 (2,830) | 260.5 (3,212) | 236.2 (104) | 買賣超張數 (佔發行量) | 0 (0%) | 0 (0%) | 0 (0%) | +4 (0.01%) | -3 (0.01%) | +34 (0.09%) | +149 (0.41%) | +121 (0.34%) | +118 (0.33%) | +107 (0.3%) | +15 (0.04%) | +117 (0.33%) | +55 (0.15%) | 買賣超金額 (佔成交額) | 0 (0%) | 0 (0%) | 0 (0%) | +92.3萬 (0.5%) | -73.3萬 (0.2%) | +798萬 (0.43%) | +3,462萬 (0.9%) | +1,832萬 (0.14%) | +2,248萬 (0.11%) | +1,982萬 (0.09%) | -61.9萬 (0%) | +2,586萬 (0.06%) | +1,297萬 (0.51%) | 避險 | 每股買進均價 (累計買張) | 234 (1) | 234 (1) | 234 (1) | 232.2 (4) | 234.6 (9.06) | 235.4 (37.3) | 236 (149) | 278.6 (730) | 266.1 (1,217) | 266 (1,227) | 264.1 (1,417) | 263.9 (1,424) | 236.9 (81.8) | 每股賣出均價 (累計賣張) | 234.1 (1.63) | 234.1 (1.63) | 233.8 (1.8) | 232.4 (5.84) | 233.9 (11.1) | 235.6 (50.3) | 235.7 (157) | 269.9 (934) | 264.4 (1,234) | 264.1 (1,250) | 262.7 (1,412) | 262.6 (1,419) | 236.4 (98.2) | 買賣超張數 (佔發行量) | -0.63 (0%) | -0.63 (0%) | -0.8 (0%) | -1.84 (0.01%) | -2.08 (0.01%) | -13 (0.04%) | -8.21 (0.02%) | -203 (0.57%) | -16.1 (0.04%) | -22.1 (0.06%) | +4.77 (0.01%) | +4.77 (0.01%) | -16.4 (0.05%) | 買賣超金額 (佔成交額) | -14.8萬 (0.7%) | -14.8萬 (0.41%) | -18.7萬 (0.3%) | -42.9萬 (0.23%) | -48萬 (0.13%) | -308萬 (0.17%) | -189萬 (0.05%) | -4,853萬 (0.37%) | -212萬 (0.01%) | -352萬 (0.02%) | +315萬 (0.01%) | +315萬 (0.01%) | -384萬 (0.15%) | 合計 | 每股買進均價 (累計買張) | 234 (1) | 234 (1) | 234 (1) | 231.4 (8) | 234.1 (18.1) | 235.7 (175) | 235 (419) | 273.6 (2,166) | 263.6 (3,909) | 263.6 (3,923) | 263.4 (4,262) | 262.2 (4,891) | 236.3 (241) | 每股賣出均價 (累計賣張) | 234.1 (1.63) | 234.1 (1.63) | 233.8 (1.8) | 232.4 (5.84) | 235.1 (23.1) | 236 (154) | 236.3 (278) | 277 (2,248) | 265.3 (3,808) | 265.2 (3,839) | 264 (4,242) | 264.4 (4,914) | 236.3 (202) | 買賣超張數 (佔發行量) | -0.63 (0%) | -0.63 (0%) | -0.8 (0%) | +2.16 (0.01%) | -5.08 (0.01%) | +21 (0.06%) | +141 (0.39%) | -82.2 (0.23%) | +102 (0.28%) | +84.9 (0.24%) | +19.8 (0.05%) | -23.2 (0.06%) | +38.6 (0.11%) | 買賣超金額 (佔成交額) | -14.8萬 (0.7%) | -14.8萬 (0.41%) | -18.7萬 (0.3%) | +49.3萬 (0.27%) | -121萬 (0.34%) | +491萬 (0.26%) | +3,273萬 (0.85%) | -3,021萬 (0.23%) | +2,036萬 (0.1%) | +1,630萬 (0.07%) | +253萬 (0.01%) | -1,704萬 (0.04%) | +913萬 (0.36%) | 目前股價 237.5元 | 2日 04/25 ~04/26 | 3日 04/24 ~04/26 | 5日 04/22 ~04/26 | 10日 04/15 ~04/26 | 1個月 03/28 ~04/26 | 3個月 01/29 ~04/26 | 半年 '23/10/30 ~04/26 | 1年 '23/04/28 ~04/26 | 2年 '22/04/28 ~04/26 | 3年 '21/04/28 ~04/26 | 5年 '19/04/29 ~04/26 | 10年 '14/04/28 ~04/26 | 今年 01/02 ~04/26 |
---|
|
總計 | 每股買進均價 (累計買張) | 234.6 (21) | 234.5 (25) | 232.5 (59) | 232.1 (134) | 234.3 (266) | 236 (1,600) | 236 (3,345) | 275.7 (1.58萬) | 262.4 (2.53萬) | 261.3 (2.64萬) | 262 (2.93萬) | 260.6 (3.44萬) | 236.5 (2,250) | 每股賣出均價 (累計賣張) | 234.5 (34.6) | 234.5 (61.6) | 233.5 (89.4) | 232.7 (341) | 234.2 (602) | 234.6 (2,397) | 234.6 (6,384) | 264.3 (1.73萬) | 256.3 (2.58萬) | 255.5 (2.7萬) | 254.8 (3.19萬) | 256 (3.73萬) | 235.5 (3,759) | 買賣超張數 (佔發行量) | -13.6 (0.04%) | -36.6 (0.1%) | -30.4 (0.08%) | -207 (0.58%) | -336 (0.94%) | -797 (2.22%) | -3,039 (8.45%) | -1,443 (4.01%) | -534 (1.49%) | -545 (1.52%) | -2,650 (7.37%) | -2,815 (7.83%) | -1,508 (4.2%) | 買賣超金額 (佔成交額) | -320萬 (15.1%) | -859萬 (24.05%) | -716萬 (11.49%) | -4,825萬 (26.4%) | -7,874萬 (21.94%) | -1.85億 (9.92%) | -7.08億 (18.34%) | -2億 (1.52%) | +1,688萬 (0.08%) | +1,327萬 (0.06%) | -4.66億 (1.55%) | -5.63億 (1.37%) | -3.53億 (13.91%) |
目前股價 237.5元 | 外 資 | 每股買進均價 (累計買張) | 每股賣出均價 (累計賣張) | 買賣超張數 (佔發行量) | 買賣超金額 (佔成交額) | 目前股價 237.5元 | 投 信 | 每股買進均價 (累計買張) | 每股賣出均價 (累計賣張) | 買賣超張數 (佔發行量) | 買賣超金額 (佔成交額) | 目前股價 237.5元 | 自 營 商 | 每股買進均價 (累計買張) | 每股賣出均價 (累計賣張) | 買賣超張數 (佔發行量) | 買賣超金額 (佔成交額) | 目前股價 237.5元 | 總 計 | 每股買進均價 (累計買張) | 每股賣出均價 (累計賣張) | 買賣超張數 (佔發行量) | 買賣超金額 (佔成交額) |
目前股價 237.5元 | 外 資 | 不含 自營商 | 每股買進均價 (累計買張) | 每股賣出均價 (累計賣張) | 買賣超張數 (佔發行量) | 買賣超金額 (佔成交額) | 自營商 | 每股買進均價 (累計買張) | 每股賣出均價 (累計賣張) | 買賣超張數 (佔發行量) | 買賣超金額 (佔成交額) | 合計 | 每股買進均價 (累計買張) | 每股賣出均價 (累計賣張) | 買賣超張數 (佔發行量) | 買賣超金額 (佔成交額) | 目前股價 237.5元 | 投 信 | 合計 | 每股買進均價 (累計買張) | 每股賣出均價 (累計賣張) | 買賣超張數 (佔發行量) | 買賣超金額 (佔成交額) | 目前股價 237.5元 | 自 營 商 | 自行 買賣 | 每股買進均價 (累計買張) | 每股賣出均價 (累計賣張) | 買賣超張數 (佔發行量) | 買賣超金額 (佔成交額) | 避險 | 每股買進均價 (累計買張) | 每股賣出均價 (累計賣張) | 買賣超張數 (佔發行量) | 買賣超金額 (佔成交額) | 合計 | 每股買進均價 (累計買張) | 每股賣出均價 (累計賣張) | 買賣超張數 (佔發行量) | 買賣超金額 (佔成交額) | 目前股價 237.5元 | 總計 | 每股買進均價 (累計買張) | 每股賣出均價 (累計賣張) | 買賣超張數 (佔發行量) | 買賣超金額 (佔成交額) |
* 每股買賣均價 = 累計買賣金額 / 累計買賣股數。 期別 | 成交 | 漲跌 | 漲跌 (%) | 成交量 (千張) | 外資 | 投信 | 自營商 | 三大法人合計 | 買進 (千張) | 賣出 (千張) | 買賣超 (千張) | 持有 (千張) | 持股 比率 | 買進 (千張) | 賣出 (千張) | 買賣超 (千張) | 買進 (千張) | 賣出 (千張) | 買賣超 (千張) | 買進 (千張) | 賣出 (千張) | 買賣超 (千張) |
---|
24M04 | 234.5 | -1 | -0.42 | 1.41 | 0.21 | 0.54 | -0.33 | 1.13 | 3.13 | 0 | 0 | 0 | 0.02 | 0.02 | 0 | 0.23 | 0.56 | -0.33 | 24M03 | 235.5 | +4.5 | +1.95 | 4.45 | 0.92 | 0.9 | +0.01 | 1.4 | 3.89 | 0 | 0 | 0 | 0.09 | 0.1 | -0.01 | 1.01 | 1 | +0.01 | 24M02 | 231 | -5 | -2.12 | 1.73 | 0.27 | 0.64 | -0.36 | 1.44 | 4 | 0 | 0.04 | -0.04 | 0.06 | 0.03 | +0.04 | 0.34 | 0.7 | -0.36 | 24M01 | 236 | +0.5 | +0.21 | 3.15 | 0.61 | 1.15 | -0.54 | 1.64 | 4.55 | 0 | 0.29 | -0.29 | 0.07 | 0.05 | +0.01 | 0.67 | 1.49 | -0.82 | 23M12 | 235.5 | +4 | +1.73 | 1.92 | 0.31 | 0.7 | -0.39 | 2.25 | 6.25 | 0 | 0.03 | -0.03 | 0.07 | 0.02 | +0.05 | 0.38 | 0.75 | -0.37 | 23M11 | 231.5 | -5 | -2.11 | 3.59 | 0.58 | 1.61 | -1.03 | 2.61 | 7.24 | 0 | 0.15 | -0.15 | 0.1 | 0.05 | +0.05 | 0.68 | 1.82 | -1.13 | 23M10 | 236.5 | -9.5 | -3.86 | 1.91 | 0.48 | 0.74 | -0.26 | 3.49 | 9.71 | 0 | 0.05 | -0.05 | 0.07 | 0.08 | -0.01 | 0.55 | 0.87 | -0.32 | 23M09 | 246 | -36.5 | -12.92 | 2.22 | 0.62 | 1.02 | -0.4 | 3.72 | 10.3 | 0 | 0 | 0 | 0.11 | 0.22 | -0.11 | 0.73 | 1.24 | -0.51 | 23M08 | 282.5 | -18 | -5.99 | 6.63 | 2.63 | 1.86 | +0.77 | 4.03 | 11.2 | 0 | 0.02 | -0.02 | 0.39 | 0.48 | -0.09 | 3.02 | 2.36 | +0.66 | 23M07 | 300.5 | -5 | -1.64 | 3.91 | 0.75 | 0.81 | -0.06 | 2.71 | 8.64 | 0 | 0.07 | -0.07 | 0.2 | 0.15 | +0.05 | 0.95 | 1.03 | -0.08 | 23M06 | 305.5 | +30 | +10.89 | 7.5 | 2.69 | 1.94 | +0.75 | 2.85 | 9.11 | 0 | 0 | 0 | 0.3 | 0.39 | -0.1 | 2.99 | 2.33 | +0.66 | 23M05 | 275.5 | +43.5 | +18.75 | 10.6 | 3.53 | 2.49 | +1.05 | 2.04 | 6.68 | 0.08 | 0 | +0.08 | 0.68 | 0.65 | +0.03 | 4.29 | 3.13 | +1.16 | 23M04 | 232 | -2.5 | -1.07 | 4.03 | 0.92 | 1.5 | -0.58 | 1.09 | 3.59 | 0 | 0 | 0 | 0.2 | 0.29 | -0.08 | 1.12 | 1.78 | -0.66 | 23M03 | 234.5 | -21 | -8.22 | 7.74 | 2.18 | 2.05 | +0.13 | 1.59 | 5.2 | 0.02 | 0 | +0.02 | 0.6 | 0.84 | -0.24 | 2.81 | 2.89 | -0.08 | 23M02 | 255.5 | +36.5 | +16.67 | 8.13 | 1.98 | 1.54 | +0.44 | 1.4 | 4.6 | 0.2 | 0.17 | +0.03 | 0.82 | 0.33 | +0.5 | 3.01 | 2.04 | +0.97 | 23M01 | 219 | +14 | +6.83 | 1.56 | 0.37 | 0.13 | +0.24 | 0.95 | 3.12 | 0.26 | 0.22 | +0.04 | 0.01 | 0.01 | +0.01 | 0.65 | 0.36 | +0.29 | 22M12 | 205 | -3 | -1.44 | 2.45 | 0.48 | 0.3 | +0.18 | 0.7 | 2.3 | 0.02 | 0 | +0.02 | 0.03 | 0.05 | -0.02 | 0.53 | 0.35 | +0.19 | 22M11 | 208 | +22.5 | +12.13 | 1.38 | 0.23 | 0.15 | +0.09 | 0.52 | 1.7 | 0 | 0 | 0 | 0.03 | 0.02 | +0.02 | 0.27 | 0.16 | +0.1 | 期別 | 成交 | 漲跌 | 漲跌 (%) | 成交量 (千張) | 外資 | 投信 | 自營商 | 三大法人合計 | 買進 (千張) | 賣出 (千張) | 買賣超 (千張) | 持有 (千張) | 持股 比率 | 買進 (千張) | 賣出 (千張) | 買賣超 (千張) | 買進 (千張) | 賣出 (千張) | 買賣超 (千張) | 買進 (千張) | 賣出 (千張) | 買賣超 (千張) | 22M10 | 185.5 | -25 | -11.88 | 1.48 | 0.15 | 0.35 | -0.2 | 0.44 | 1.43 | 0.25 | 0 | +0.25 | 0.03 | 0.02 | +0.01 | 0.43 | 0.37 | +0.06 | 22M09 | 210.5 | +15.5 | +7.95 | 3.31 | 0.32 | 0.33 | -0.01 | 0.63 | 2.07 | 0.13 | 0 | +0.13 | 0.01 | 0.02 | -0.01 | 0.46 | 0.35 | +0.11 | 22M08 | 195 | -35 | -15.22 | 1.91 | 0.14 | 0.17 | -0.03 | 0.48 | 2.06 | 0 | 0 | 0 | 0 | 0 | 0 | 0.14 | 0.17 | -0.03 | 22M07 | 230 | +12 | +5.5 | 0.32 | 0.01 | 0.03 | -0.02 | 0.51 | 2.21 | 0 | 0 | 0 | 0 | 0 | 0 | 0.01 | 0.03 | -0.02 | 22M06 | 218 | -3.5 | -1.58 | 0.2 | 0.01 | 0.01 | +0 | 0.53 | 2.28 | 0 | 0 | 0 | 0 | 0 | 0 | 0.01 | 0.01 | 0 | 22M05 | 221.5 | +4.5 | +2.07 | 0.25 | 0.01 | 0 | +0 | 0.53 | 2.27 | 0 | 0 | 0 | 0 | 0 | +0 | 0.01 | 0 | +0 | 22M04 | 217 | +3 | +1.4 | 0.37 | 0.03 | 0.04 | -0.01 | 0.52 | 2.23 | 0 | 0 | 0 | 0 | 0 | +0 | 0.03 | 0.04 | 0 | 22M03 | 214 | -9 | -4.04 | 0.26 | 0.03 | 0 | +0.02 | 0.53 | 2.28 | 0 | 0 | 0 | 0 | 0 | 0 | 0.03 | 0 | +0.02 | 22M02 | 223 | +9.5 | +4.45 | 0.24 | 0.05 | 0.02 | +0.02 | 0.51 | 2.2 | 0 | 0 | 0 | 0 | 0 | +0 | 0.05 | 0.02 | +0.03 | 22M01 | 213.5 | -6.5 | -2.95 | 0.29 | 0.04 | 0.04 | 0 | 0.5 | 2.13 | 0 | 0 | 0 | 0 | 0 | 0 | 0.04 | 0.04 | 0 | 21M12 | 220 | -9 | -3.93 | 0.66 | 0.04 | 0.05 | -0.01 | 0.5 | 2.14 | 0 | 0 | 0 | 0 | 0 | 0 | 0.04 | 0.06 | -0.01 | 21M11 | 229 | -1.5 | -0.65 | 0.75 | 0.04 | 0.09 | -0.05 | 0.51 | 2.18 | 0 | 0 | 0 | 0 | 0 | 0 | 0.04 | 0.09 | -0.05 | 21M10 | 230.5 | -12 | -4.95 | 0.77 | 0.03 | 0.05 | -0.02 | 0.54 | 2.31 | 0 | 0 | 0 | 0 | 0 | 0 | 0.03 | 0.05 | -0.02 | 21M09 | 242.5 | -4 | -1.62 | 0.79 | 0.09 | 0.04 | +0.05 | 0.57 | 2.46 | 0 | 0 | 0 | 0 | 0 | 0 | 0.09 | 0.04 | +0.05 | 21M08 | 246.5 | -0.5 | -0.2 | 0.53 | 0.03 | 0.06 | -0.03 | 0.52 | 2.22 | 0 | 0 | 0 | 0 | 0.01 | -0.01 | 0.03 | 0.07 | -0.04 | 21M07 | 247 | +5 | +2.07 | 2.14 | 0.27 | 0.28 | -0.01 | 0.55 | 2.34 | 0 | 0 | 0 | 0.01 | 0.01 | +0 | 0.29 | 0.29 | -0.01 | 21M06 | 242 | +8.5 | +3.64 | 1.01 | 0.14 | 0.11 | +0.03 | 0.55 | 2.36 | 0 | 0 | 0 | 0 | 0 | 0 | 0.15 | 0.11 | +0.03 | 21M05 | 233.5 | -17.5 | -6.97 | 2.35 | 0.3 | 0.33 | -0.03 | 0.52 | 2.22 | 0 | 0 | 0 | 0 | 0.01 | -0.01 | 0.3 | 0.34 | -0.04 | 期別 | 成交 | 漲跌 | 漲跌 (%) | 成交量 (千張) | 外資 | 投信 | 自營商 | 三大法人合計 | 買進 (千張) | 賣出 (千張) | 買賣超 (千張) | 持有 (千張) | 持股 比率 | 買進 (千張) | 賣出 (千張) | 買賣超 (千張) | 買進 (千張) | 賣出 (千張) | 買賣超 (千張) | 買進 (千張) | 賣出 (千張) | 買賣超 (千張) | 21M04 | 251 | -4.5 | -1.76 | 2 | 0.25 | 1.1 | -0.84 | 0.55 | 2.37 | 0 | 0 | 0 | 0.01 | 0 | +0.01 | 0.26 | 1.1 | -0.83 | 21M03 | 255.5 | +13.5 | +5.58 | 1.04 | 0.05 | 0.26 | -0.21 | 1.38 | 5.93 | 0 | 0 | 0 | 0.01 | 0 | +0.01 | 0.06 | 0.26 | -0.2 | 21M02 | 242 | +20.5 | +9.26 | 0.39 | 0.04 | 0.01 | +0.02 | 1.6 | 6.85 | 0 | 0 | 0 | 0 | 0 | 0 | 0.04 | 0.02 | +0.02 | 21M01 | 221.5 | -13 | -5.54 | 0.66 | 0.05 | 0.02 | +0.03 | 1.58 | 6.8 | 0 | 0 | 0 | 0 | 0 | 0 | 0.05 | 0.02 | +0.03 | 20M12 | 234.5 | -17.5 | -6.94 | 0.75 | 0.03 | 0.03 | +0 | 1.58 | 6.78 | 0 | 0.06 | -0.06 | 0.01 | 0.01 | 0 | 0.04 | 0.09 | -0.06 | 20M11 | 252 | +26 | +11.5 | 1.35 | 0.04 | 0.03 | +0.01 | 1.58 | 6.8 | 0.02 | 0 | +0.02 | 0 | 0.01 | 0 | 0.06 | 0.04 | +0.03 | 20M10 | 226 | -4 | -1.74 | 0.31 | 0 | 0.02 | -0.01 | 1.56 | 6.72 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0.02 | -0.02 | 20M09 | 230 | +11.5 | +5.26 | 0.68 | 0.02 | 0.03 | -0.01 | 1.56 | 6.72 | 0 | 0 | 0 | 0.01 | 0 | +0 | 0.02 | 0.03 | -0.01 | 20M08 | 218.5 | -13.5 | -5.82 | 0.66 | 0.03 | 0.06 | -0.03 | 1.58 | 6.78 | 0 | 0 | 0 | 0.02 | 0.01 | +0.01 | 0.05 | 0.06 | -0.02 | 20M07 | 232 | -18.5 | -7.39 | 1.07 | 0.04 | 0.1 | -0.06 | 1.59 | 6.81 | 0 | 0 | 0 | 0.01 | 0.01 | 0 | 0.05 | 0.11 | -0.06 | 20M06 | 250.5 | -5 | -1.96 | 1.52 | 0.13 | 0.12 | +0.01 | 1.64 | 7.04 | 0 | 0.09 | -0.09 | 0.03 | 0.03 | 0 | 0.16 | 0.24 | -0.08 | 20M05 | 255.5 | +26.5 | +11.57 | 2.73 | 0.11 | 0.43 | -0.32 | 1.63 | 6.99 | 0.09 | 0 | +0.09 | 0.07 | 0.06 | +0.01 | 0.27 | 0.49 | -0.22 | 20M04 | 229 | +35 | +18.04 | 1.67 | 0.11 | 0.33 | -0.22 | 1.94 | 8.33 | 0 | 0 | 0 | 0.01 | 0.06 | -0.05 | 0.11 | 0.39 | -0.28 | 20M03 | 194 | -52 | -21.14 | 1.95 | 0.16 | 0.31 | -0.15 | 2.16 | 9.27 | 0 | 0 | 0 | 0.02 | 0.04 | -0.02 | 0.18 | 0.35 | -0.17 | 20M02 | 246 | -6.5 | -2.57 | 1.72 | 0.07 | 0.38 | -0.31 | 2.31 | 9.92 | 0 | 0 | 0 | 0.02 | 0.01 | +0.01 | 0.09 | 0.39 | -0.3 | 20M01 | 252.5 | -21 | -7.68 | 0.47 | 0.03 | 0.09 | -0.07 | 2.61 | 11.2 | 0 | 0 | 0 | 0 | 0 | 0 | 0.03 | 0.09 | -0.07 | 19M12 | 273.5 | -9 | -3.19 | 0.47 | 0.02 | 0.08 | -0.06 | 2.69 | 11.6 | 0 | 0.01 | -0.01 | 0.02 | 0.02 | +0 | 0.04 | 0.11 | -0.07 | 19M11 | 282.5 | +15.5 | +5.81 | 0.74 | 0.06 | 0.07 | -0.01 | 2.74 | 11.8 | 0 | 0 | 0 | 0.02 | 0.04 | -0.02 | 0.08 | 0.11 | -0.03 | 期別 | 成交 | 漲跌 | 漲跌 (%) | 成交量 (千張) | 外資 | 投信 | 自營商 | 三大法人合計 | 買進 (千張) | 賣出 (千張) | 買賣超 (千張) | 持有 (千張) | 持股 比率 | 買進 (千張) | 賣出 (千張) | 買賣超 (千張) | 買進 (千張) | 賣出 (千張) | 買賣超 (千張) | 買進 (千張) | 賣出 (千張) | 買賣超 (千張) | 19M10 | 267 | +3.5 | +1.33 | 0.62 | 0.02 | 0.1 | -0.08 | 2.75 | 11.8 | 0 | 0.1 | -0.1 | 0 | 0.01 | 0 | 0.02 | 0.2 | -0.18 | 19M09 | 263.5 | -13.5 | -4.87 | 0.72 | 0.06 | 0.18 | -0.12 | 2.83 | 12.2 | 0.01 | 0.04 | -0.04 | 0.01 | 0 | +0 | 0.07 | 0.22 | -0.15 | 19M08 | 277 | -32 | -10.36 | 1.3 | 0.22 | 0.06 | +0.16 | 2.95 | 12.7 | 0 | 0.2 | -0.2 | 0.07 | 0.01 | +0.06 | 0.29 | 0.28 | +0.02 | 19M07 | 309 | -15 | -4.63 | 1.52 | 0.39 | 0.1 | +0.29 | 2.79 | 12 | 0.01 | 0.04 | -0.02 | 0.02 | 0.04 | -0.02 | 0.42 | 0.18 | +0.24 | 19M06 | 324 | +59 | +22.26 | 1.78 | 0.17 | 0.08 | +0.09 | 2.5 | 10.7 | 0.28 | 0 | +0.28 | 0 | 0.04 | -0.04 | 0.45 | 0.11 | +0.34 | 19M05 | 265 | +7 | +2.71 | 0.41 | 0.03 | 0.04 | -0.01 | 2.41 | 10.4 | 0 | 0 | 0 | 0 | 0 | 0 | 0.03 | 0.04 | -0.01 | 19M04 | 258 | -1 | -0.39 | 0.31 | 0 | 0.04 | -0.04 | 3.82 | 16.4 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0.04 | -0.04 | 19M03 | 259 | +4 | +1.57 | 0.84 | 0.31 | 0.02 | +0.29 | 3.85 | 16.6 | 0 | 0.01 | -0.01 | 0.02 | 0 | +0.02 | 0.32 | 0.03 | +0.3 | 19M02 | 255 | +15 | +6.25 | 0.37 | 0.02 | 0.04 | -0.01 | 3.56 | 15.3 | 0.02 | 0 | +0.02 | 0 | 0 | +0 | 0.05 | 0.04 | +0.01 | 19M01 | 240 | +11 | +4.8 | 0.17 | 0.01 | 0.03 | -0.02 | 3.58 | 15.4 | 0 | 0.01 | -0.01 | 0 | 0 | +0 | 0.01 | 0.04 | -0.03 | 18M12 | 229 | -0.5 | -0.22 | 1.61 | 0.06 | 0.02 | +0.04 | 3.6 | 15.5 | 0 | 0 | +0 | 0 | 0 | 0 | 0.07 | 0.03 | +0.04 | 18M11 | 229.5 | +6.5 | +2.91 | 0.19 | 0 | 0.01 | 0 | 3.56 | 15.3 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0.01 | 0 | 18M10 | 223 | -18.5 | -7.66 | 0.48 | 0.06 | 0.03 | +0.03 | 3.56 | 15.3 | 0.04 | 0 | +0.04 | 0 | 0 | 0 | 0.09 | 0.03 | +0.06 | 18M09 | 241.5 | +6.5 | +2.77 | 0.68 | 0.45 | 0.02 | +0.44 | 3.53 | 15.2 | 0.02 | 0.04 | -0.02 | 0.01 | 0 | +0.01 | 0.48 | 0.05 | +0.43 | 18M08 | 235 | +11 | +4.91 | 0.76 | 0.26 | 0.02 | +0.25 | 3.1 | 13.3 | 0 | 0.04 | -0.04 | 0.08 | 0.01 | +0.07 | 0.34 | 0.06 | +0.28 | 18M07 | 224 | -14 | -5.88 | 0.58 | 0.04 | 0.03 | +0.02 | 2.85 | 12.2 | 0 | 0 | 0 | 0.01 | 0.12 | -0.11 | 0.05 | 0.15 | -0.1 | 18M06 | 238 | +2.5 | +1.06 | 0.47 | 0.21 | 0.01 | +0.2 | 2.83 | 12.2 | 0 | 0 | 0 | 0 | 0 | 0 | 0.21 | 0.01 | +0.2 | 18M05 | 235.5 | +3 | +1.29 | 0.66 | 0.15 | 0.03 | +0.12 | 2.62 | 11.3 | 0 | 0 | 0 | 0.02 | 0.02 | +0 | 0.18 | 0.05 | +0.12 | 期別 | 成交 | 漲跌 | 漲跌 (%) | 成交量 (千張) | 外資 | 投信 | 自營商 | 三大法人合計 | 買進 (千張) | 賣出 (千張) | 買賣超 (千張) | 持有 (千張) | 持股 比率 | 買進 (千張) | 賣出 (千張) | 買賣超 (千張) | 買進 (千張) | 賣出 (千張) | 買賣超 (千張) | 買進 (千張) | 賣出 (千張) | 買賣超 (千張) | 18M04 | 232.5 | +5.5 | +2.42 | 0.63 | 0.12 | 0.01 | +0.12 | 2.5 | 10.8 | 0 | 0 | 0 | 0.02 | 0 | +0.02 | 0.14 | 0.01 | +0.13 | 18M03 | 227 | +5.5 | +2.48 | 0.79 | 0.02 | 0.02 | 0 | 2.39 | 10.2 | 0.01 | 0 | +0.01 | 0.01 | 0 | +0.01 | 0.04 | 0.03 | +0.01 | 18M02 | 221.5 | -9.5 | -4.11 | 0.7 | 0.03 | 0.05 | -0.02 | 2.39 | 10.3 | 0.01 | 0 | +0.01 | 0.01 | 0.04 | -0.03 | 0.05 | 0.08 | -0.04 | 18M01 | 231 | +1 | +0.43 | 1.15 | 0.08 | 0 | +0.08 | 2.41 | 10.4 | 0.03 | 0 | +0.03 | 0.08 | 0 | +0.08 | 0.19 | 0 | +0.19 | 17M12 | 230 | +4 | +1.77 | 0.66 | 0 | 0.01 | -0.01 | 2.33 | 10 | 0.02 | 0 | +0.02 | 0.03 | 0.08 | -0.04 | 0.06 | 0.09 | -0.03 | 17M11 | 226 | +2.5 | +1.12 | 0.85 | 0.04 | 0 | +0.04 | 2.34 | 10 | 0 | 0 | 0 | 0.02 | 0 | +0.02 | 0.06 | 0 | +0.05 | 17M10 | 223.5 | -2.5 | -1.11 | 0.51 | | | | 2.3 | 9.89 | | | | | | | | | | 17M09 | 226 | -5 | -2.16 | 0.55 | 0.01 | 0.01 | +0 | 2.3 | 9.89 | 0 | 0 | 0 | 0 | 0 | 0 | 0.01 | 0.01 | 0 | 17M08 | 231 | -21 | -8.33 | 0.9 | 0.02 | 0.17 | -0.15 | 2.3 | 9.89 | 0 | 0 | 0 | 0 | 0.09 | -0.09 | 0.02 | 0.26 | -0.24 | 17M07 | 252 | +2.5 | +1 | 0.4 | 0 | 0.01 | -0.01 | 2.45 | 10.5 | 0.01 | 0 | +0.01 | 0 | 0.01 | -0.01 | 0.01 | 0.02 | -0.01 | 17M06 | 249.5 | -12.5 | -4.77 | 0.52 | 0 | 0.02 | -0.02 | 2.46 | 10.6 | 0 | 0 | 0 | 0.03 | 0 | +0.03 | 0.04 | 0.02 | +0.01 | 17M05 | 262 | +32 | +13.91 | 1.11 | 0.31 | 0.03 | +0.27 | 2.48 | 10.7 | 0 | 0 | 0 | 0.06 | 0 | +0.06 | 0.36 | 0.03 | +0.33 | 17M04 | 230 | -7.5 | -3.16 | 0.47 | 0.03 | 0.03 | 0 | 0.82 | 3.51 | 0.02 | 0 | +0.02 | 0 | 0 | 0 | 0.05 | 0.03 | +0.01 | 17M03 | 237.5 | -7.5 | -3.06 | 0.53 | 0.03 | 0.03 | 0 | 0.82 | 3.53 | 0 | 0.01 | -0.01 | 0 | 0 | +0 | 0.03 | 0.04 | -0.01 | 17M02 | 245 | +23 | +10.36 | 1.02 | 0.2 | 0.02 | +0.17 | 0.82 | 3.53 | 0 | 0.04 | -0.04 | 0 | 0 | +0 | 0.2 | 0.06 | +0.13 | 17M01 | 222 | +2 | +0.91 | 0.34 | 0 | 0 | +0 | 0.65 | 2.79 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | +0 | 16M12 | 220 | +1.5 | +0.69 | 0.92 | 0.2 | 0.16 | +0.04 | 0.65 | 2.78 | 0 | 0 | 0 | 0.05 | 0 | +0.05 | 0.25 | 0.16 | +0.09 | 16M11 | 218.5 | +9 | +4.3 | 0.81 | 0.02 | 0.05 | -0.03 | 0.6 | 2.59 | 0 | 0 | 0 | 0.04 | 0 | +0.04 | 0.06 | 0.05 | +0.01 | 期別 | 成交 | 漲跌 | 漲跌 (%) | 成交量 (千張) | 外資 | 投信 | 自營商 | 三大法人合計 | 買進 (千張) | 賣出 (千張) | 買賣超 (千張) | 持有 (千張) | 持股 比率 | 買進 (千張) | 賣出 (千張) | 買賣超 (千張) | 買進 (千張) | 賣出 (千張) | 買賣超 (千張) | 買進 (千張) | 賣出 (千張) | 買賣超 (千張) | 16M10 | 209.5 | -9.5 | -4.34 | 0.48 | 0 | 0.09 | -0.09 | 0.63 | 2.71 | 0 | 0.03 | -0.03 | 0 | 0 | 0 | 0 | 0.12 | -0.12 | 16M09 | 219 | -4 | -1.79 | 0.44 | 0 | 0.04 | -0.04 | 0.72 | 3.09 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0.04 | -0.04 | 16M08 | 223 | +3 | +1.36 | 0.83 | 0.03 | 0.03 | +0 | 0.76 | 3.25 | 0 | 0 | 0 | 0 | 0 | 0 | 0.03 | 0.03 | +0 | 16M07 | 220 | -5 | -2.22 | 0.44 | 0.02 | 0.02 | 0 | 0.76 | 3.24 | 0 | 0 | 0 | 0 | 0 | 0 | 0.02 | 0.02 | 0 | 16M06 | 225 | +3 | +1.35 | 0.33 | 0.03 | 0 | +0.03 | 0.76 | 3.24 | 0 | 0 | 0 | 0 | 0 | 0 | 0.03 | 0 | +0.03 | 16M05 | 222 | -3 | -1.33 | 0.34 | 0 | 0.02 | -0.01 | 0.72 | 3.1 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0.02 | -0.01 | 16M04 | 225 | -6.5 | -2.81 | 0.4 | 0 | 0 | +0 | 0.75 | 3.21 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | +0 | 16M03 | 231.5 | 0 | 0 | 0.49 | 0.06 | 0.01 | +0.06 | 0.75 | 3.21 | 0 | 0 | 0 | 0 | 0 | 0 | 0.06 | 0.01 | +0.06 | 16M02 | 231.5 | +15.5 | +7.18 | 0.34 | 0.11 | 0 | +0.11 | 0.69 | 2.96 | 0 | 0 | 0 | 0 | 0 | 0 | 0.11 | 0 | +0.11 | 16M01 | 216 | -17 | -7.3 | 0.66 | 0.06 | 0.03 | +0.02 | 0.58 | 2.5 | 0 | 0.09 | -0.09 | 0 | 0 | 0 | 0.06 | 0.12 | -0.06 | 15M12 | 233 | +5 | +2.19 | 0.54 | 0 | 0.01 | -0.01 | 0.56 | 2.4 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0.01 | -0.01 | 15M11 | 228 | -11.5 | -4.8 | 0.49 | 0.03 | 0 | +0.03 | 0.57 | 2.45 | 0 | 0 | 0 | 0 | 0 | 0 | 0.03 | 0 | +0.03 | 15M10 | 239.5 | +13.5 | +5.97 | 0.49 | 0.04 | 0 | +0.04 | 0.55 | 2.34 | 0 | 0 | 0 | 0 | 0 | 0 | 0.04 | 0 | +0.04 | 15M09 | 226 | +6 | +2.73 | 0.58 | 0.04 | 0.05 | -0.01 | 0.51 | 2.17 | 0 | 0 | 0 | 0 | 0 | 0 | 0.04 | 0.05 | -0.01 | 15M08 | 220 | -19 | -7.95 | 0.66 | 0 | 0.06 | -0.05 | 0.52 | 2.23 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0.06 | -0.05 | 15M07 | 239 | -4 | -1.65 | 0.76 | 0.04 | 0.08 | -0.05 | 0.57 | 2.46 | 0 | 0 | 0 | 0 | 0 | 0 | 0.04 | 0.09 | -0.05 | 15M06 | 243 | -5.5 | -2.21 | 0.93 | 0.06 | 0.13 | -0.08 | 0.62 | 2.66 | 0 | 0 | 0 | 0 | 0 | 0 | 0.06 | 0.13 | -0.08 | 15M05 | 248.5 | -20.5 | -7.62 | 0.71 | 0.05 | 0.05 | 0 | 0.71 | 3.04 | 0 | 0.1 | -0.1 | 0 | 0 | 0 | 0.05 | 0.15 | -0.1 | 期別 | 成交 | 漲跌 | 漲跌 (%) | 成交量 (千張) | 外資 | 投信 | 自營商 | 三大法人合計 | 買進 (千張) | 賣出 (千張) | 買賣超 (千張) | 持有 (千張) | 持股 比率 | 買進 (千張) | 賣出 (千張) | 買賣超 (千張) | 買進 (千張) | 賣出 (千張) | 買賣超 (千張) | 買進 (千張) | 賣出 (千張) | 買賣超 (千張) | 15M04 | 269 | +21 | +8.47 | 1.26 | 0.1 | 0.02 | +0.08 | 0.7 | 2.99 | 0 | 0 | 0 | 0 | 0.01 | -0.01 | 0.1 | 0.03 | +0.07 | 15M03 | 248 | +9 | +3.77 | 1.26 | 0.01 | 0.22 | -0.2 | 0.61 | 2.61 | 0 | 0 | 0 | 0 | 0 | 0 | 0.01 | 0.22 | -0.2 | 15M02 | 239 | -5 | -2.05 | 0.5 | 0.01 | 0.2 | -0.2 | 0.81 | 3.49 | 0 | 0 | 0 | 0 | 0 | +0 | 0.01 | 0.2 | -0.2 | 15M01 | 244 | -28 | -10.29 | 1.34 | 0.02 | 0.35 | -0.33 | 1.01 | 4.34 | 0 | 0 | 0 | 0.01 | 0 | +0.01 | 0.02 | 0.35 | -0.32 | 14M12 | 272 | +7 | +2.64 | 1.42 | 0.01 | 0.15 | -0.14 | 1.34 | 5.75 | 0 | 0 | 0 | 0 | 0 | 0 | 0.01 | 0.15 | -0.14 | 14M11 | 265 | -3 | -1.12 | 0.72 | 0.02 | 0.01 | +0.01 | 1.48 | 6.35 | 0 | 0 | 0 | 0 | 0 | 0 | 0.02 | 0.02 | +0.01 | 14M10 | 268 | -4 | -1.47 | 0.85 | 0.06 | 0.03 | +0.03 | 1.47 | 6.32 | 0 | 0 | 0 | 0 | 0.01 | -0.01 | 0.06 | 0.03 | +0.03 | 14M09 | 272 | -27 | -9.03 | 0.81 | 0.02 | 0.01 | +0.02 | 1.44 | 6.18 | 0.01 | 0.02 | -0.01 | 0 | 0 | 0 | 0.03 | 0.03 | +0 | 14M08 | 299 | -10 | -3.24 | 1.66 | 0.08 | 0.76 | -0.68 | 1.42 | 6.1 | 0.15 | 0.11 | +0.04 | 0 | 0.02 | -0.02 | 0.24 | 0.9 | -0.66 | 14M07 | 309 | -35 | -10.17 | 1.75 | 0.21 | 0.55 | -0.34 | 2.1 | 9.03 | 0.05 | 0.16 | -0.11 | 0.02 | 0.06 | -0.04 | 0.29 | 0.78 | -0.49 | 14M06 | 344 | +15 | +4.56 | 1.34 | 0.07 | 0.07 | +0 | 2.44 | 10.5 | 0.13 | 0 | +0.13 | 0.03 | 0.11 | -0.07 | 0.24 | 0.17 | +0.06 | 14M05 | 329 | +32 | +10.77 | 1.29 | 0.03 | 0.06 | -0.03 | 2.44 | 10.5 | 0.01 | 0 | +0.01 | 0.06 | 0.06 | +0.01 | 0.11 | 0.12 | -0.01 | 14M04 | 297 | -30 | -9.17 | 1.24 | 0.16 | 0.01 | +0.15 | 2.47 | 10.6 | 0.01 | 0.06 | -0.05 | 0.07 | 0.06 | +0 | 0.24 | 0.13 | +0.11 | 14M03 | 327 | -14 | -4.11 | 2.05 | 0.22 | 0.02 | +0.2 | 2.32 | 9.95 | 0.03 | 0.07 | -0.04 | 0.08 | 0.02 | +0.06 | 0.33 | 0.1 | +0.22 | 14M02 | 341 | +41.5 | +13.86 | 1.77 | 0.28 | 0.04 | +0.24 | 2.12 | 9.09 | 0.16 | 0.05 | +0.11 | 0.07 | 0.01 | +0.06 | 0.52 | 0.1 | +0.42 | 14M01 | 299.5 | +10.5 | +3.63 | 1.63 | 0.08 | 0.3 | -0.22 | 1.87 | 8.04 | 0.03 | 0 | +0.03 | 0 | 0.02 | -0.01 | 0.11 | 0.32 | -0.21 | 13M12 | 289 | +12 | +4.33 | 1.38 | 0.1 | 0.06 | +0.03 | 2.1 | 9 | 0.05 | 0 | +0.05 | 0 | 0 | +0 | 0.14 | 0.06 | +0.08 | 13M11 | 277 | -11 | -3.82 | 0.52 | 0 | 0.02 | -0.02 | 2.06 | 8.86 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0.02 | -0.02 | 期別 | 成交 | 漲跌 | 漲跌 (%) | 成交量 (千張) | 外資 | 投信 | 自營商 | 三大法人合計 | 買進 (千張) | 賣出 (千張) | 買賣超 (千張) | 持有 (千張) | 持股 比率 | 買進 (千張) | 賣出 (千張) | 買賣超 (千張) | 買進 (千張) | 賣出 (千張) | 買賣超 (千張) | 買進 (千張) | 賣出 (千張) | 買賣超 (千張) | 13M10 | 288 | +23 | +8.68 | 1.33 | 0.08 | 0 | +0.08 | 2.08 | 8.94 | 0 | 0 | +0 | 0.02 | 0 | +0.02 | 0.1 | 0 | +0.1 | 13M09 | 265 | +5 | +1.92 | 1.11 | 0.05 | 0.03 | +0.01 | 2 | 8.6 | 0.02 | 0 | +0.02 | 0 | 0 | 0 | 0.07 | 0.03 | +0.03 | 13M08 | 260 | -8 | -2.99 | 1.27 | 0.31 | 0.01 | +0.3 | 1.99 | 8.54 | 0.01 | 0 | +0.01 | 0 | 0.01 | -0.01 | 0.32 | 0.01 | +0.31 | 13M07 | 268 | +45.5 | +20.45 | 1.8 | 0.53 | 0.01 | +0.52 | 1.69 | 7.24 | 0 | 0 | 0 | 0.01 | 0.03 | -0.01 | 0.55 | 0.04 | +0.51 | 13M06 | 222.5 | +9.5 | +4.46 | 0.81 | 0.08 | 0.01 | +0.07 | 1.16 | 4.99 | 0 | 0.01 | -0.01 | 0 | 0.01 | 0 | 0.08 | 0.03 | +0.05 | 13M05 | 213 | +23 | +12.11 | 1.77 | 0.02 | 0.09 | -0.08 | 1.1 | 4.71 | 0.02 | 0.01 | +0.01 | 0.06 | 0.03 | +0.02 | 0.08 | 0.13 | -0.05 | 13M04 | 190 | +1 | +0.53 | 0.66 | 0.01 | 0.01 | +0.01 | 1.16 | 4.96 | 0 | 0 | +0 | 0 | 0 | 0 | 0.02 | 0.01 | +0.01 | 13M03 | 189 | -3 | -1.56 | 0.9 | 0.02 | 0.01 | +0.01 | 1.15 | 4.94 | 0.01 | 0 | +0.01 | 0 | 0.01 | -0.01 | 0.03 | 0.02 | +0.01 | 13M02 | 192 | -3.5 | -1.79 | 1.35 | 0.11 | 0.03 | +0.08 | 1.14 | 4.91 | 0.02 | 0 | +0.02 | 0 | 0.01 | 0 | 0.14 | 0.04 | +0.1 | 13M01 | 195.5 | +5.5 | +2.89 | 1.55 | 0.23 | 0.03 | +0.2 | 0.34 | 1.44 | 0.01 | 0 | +0.01 | 0.02 | 0.02 | +0 | 0.27 | 0.06 | +0.21 | 12M12 | 190 | +8 | +4.4 | 1.85 | 0.02 | 0.02 | 0 | 0.14 | 0.58 | 0 | 0.04 | -0.04 | 0.02 | 0.03 | -0.01 | 0.04 | 0.09 | -0.05 | 12M11 | 182 | -10 | -5.21 | 1.65 | 0.03 | 0.03 | 0 | 0.14 | 0.6 | 0.04 | 0 | +0.04 | 0.03 | 0.01 | +0.02 | 0.09 | 0.04 | +0.05 | 12M10 | 192 | -36.5 | -15.97 | 5.24 | 0.11 | 0.09 | +0.02 | 0.15 | 0.62 | 0.06 | 0.02 | +0.05 | 0.05 | 0.05 | +0 | 0.22 | 0.15 | +0.07 | 12M09 | 228.5 | +8.5 | +3.86 | 6.43 | 0.06 | 0.18 | -0.12 | 0.13 | 0.54 | 0 | 0 | 0 | 0.01 | 0 | +0.01 | 0.07 | 0.18 | -0.12 |
期別 |
---|
24M04 | 24M03 | 24M02 | 24M01 | 23M12 | 23M11 | 23M10 | 23M09 | 23M08 | 23M07 | 23M06 | 23M05 | 23M04 | 23M03 | 23M02 | 23M01 | 22M12 | 22M11 | 期別 | 22M10 | 22M09 | 22M08 | 22M07 | 22M06 | 22M05 | 22M04 | 22M03 | 22M02 | 22M01 | 21M12 | 21M11 | 21M10 | 21M09 | 21M08 | 21M07 | 21M06 | 21M05 | 期別 | 21M04 | 21M03 | 21M02 | 21M01 | 20M12 | 20M11 | 20M10 | 20M09 | 20M08 | 20M07 | 20M06 | 20M05 | 20M04 | 20M03 | 20M02 | 20M01 | 19M12 | 19M11 | 期別 | 19M10 | 19M09 | 19M08 | 19M07 | 19M06 | 19M05 | 19M04 | 19M03 | 19M02 | 19M01 | 18M12 | 18M11 | 18M10 | 18M09 | 18M08 | 18M07 | 18M06 | 18M05 | 期別 | 18M04 | 18M03 | 18M02 | 18M01 | 17M12 | 17M11 | 17M10 | 17M09 | 17M08 | 17M07 | 17M06 | 17M05 | 17M04 | 17M03 | 17M02 | 17M01 | 16M12 | 16M11 | 期別 | 16M10 | 16M09 | 16M08 | 16M07 | 16M06 | 16M05 | 16M04 | 16M03 | 16M02 | 16M01 | 15M12 | 15M11 | 15M10 | 15M09 | 15M08 | 15M07 | 15M06 | 15M05 | 期別 | 15M04 | 15M03 | 15M02 | 15M01 | 14M12 | 14M11 | 14M10 | 14M09 | 14M08 | 14M07 | 14M06 | 14M05 | 14M04 | 14M03 | 14M02 | 14M01 | 13M12 | 13M11 | 期別 | 13M10 | 13M09 | 13M08 | 13M07 | 13M06 | 13M05 | 13M04 | 13M03 | 13M02 | 13M01 | 12M12 | 12M11 | 12M10 | 12M09 |
* 法人買賣金額 = 平均成交價格 x 法人買賣股數。 (此金額為估算值, 請投資人留意) * 法人成交比重 = 法人買進張數 / 總成交張數 x 100%
|