≡
選單
Goodinfo!
台灣股市資訊網
股票一覽 
 

2439 美律 / 法人買賣(日)

2439 美律

日期: 09/16期貨標的權證標的
成交價昨收漲跌價漲跌幅振幅開盤最高最低
7876.6+1.4+1.83%1.96%76.57876.5
成交張數成交金額成交筆數成交均張成交均價PBRPERPEG
8796,803萬8531.03張/筆77.361.1614.21-0.83
昨日張數昨日金額昨日筆數昨日均張昨日均價昨漲跌價 (幅)
9207,133萬964955張/筆77.49-0.7 (-0.91%)

連續漲跌: 首日上漲  ( +1.4元 / +1.83%)

財報評分: 最新38分 / 平均47分

上市指數: 45848.9 (337.41 / +0.74%)

新聞及公告

• 美律自行結算2026年08月集團合併營收 (公告訊息 09/04 15:40)

• 美律完成減資每股淨值升至67.515元 Q3迎接美系新機與音箱拉貨潮 (Anue鉅亨 08/24 18:18)

• 美律註銷庫藏股及收回限制員工權利新股註銷減資辦理變更登記完成 (公告訊息 08/24 17:26)

• 美律發行國內第五次無擔保轉換公司債轉換價格之調整 (公告訊息 08/12 15:41)

• 美律發行國內第四次無擔保轉換公司債轉換價格之調整 (公告訊息 08/12 15:40)

• 美律調整2025年度現金股利配息率 (公告訊息 08/10 17:36)

• 美律自行結算2026年07月集團合併營收 (公告訊息 08/05 17:41)

• 〈美律法說〉Q2業外挹注賺1.2億元年減51% EPS 0.5元 看好Q3旺季帶動營收 (Anue鉅亨 07/31 17:43)

• 美律董事會通過2026年第2季合併財務報告 (公告訊息 07/30 18:55)

• 美律董事會解除經理人競業禁止 (公告訊息 07/30 18:54)

• 美律2026年除息基準日 (公告訊息 07/30 18:53)

• 美律董事會決議辦理註銷庫藏股及收回限制員工權利新股註銷減資事宜 (公告訊息 07/30 18:52)

• 更正美律2026年6月關係人交易申報部分資訊 (公告訊息 07/29 16:38)

• 美律受邀參加富邦證券舉辦之法人說明會，公布美律 2026年第2季營運成果。 (公告訊息 07/22 17:14)

• 2026年第二季財務報告董事會預計召開日期為 2026年07月30日 (公告訊息 07/22 17:14)

• 代重要子公司Indigo Enterprises Inc.公告增加對 Merry Electronics North America Inc.投資額 (公告訊息 07/20 14:42)

• 代重要子公司Indigo Enterprises Inc. 公告股東臨時會重要決議事項 (公告訊息 07/20 14:40)

• 代重要子公司Indigo Enterprises Inc. 公告召開股東臨時會事宜 (公告訊息 07/20 14:38)

• 代重要子公司Indigo Enterprises Inc.公告董事會決議辦理現金增資 (公告訊息 07/20 14:36)

• 美律自行結算2026年06月集團合併營收 (公告訊息 07/03 17:39)

• 00918千億規模換股！增刪13檔砍國巨、聯電　6檔ETF調整一次看 (ETtoday新聞雲 07/01 17:43)

• 00929換股22進22出！刪除台積電、納入鴻海 電信三雄全數入列 (Anue鉅亨 06/27 10:44)

• 模逾千億00929大換股！增刪各22檔　刪台積電、聯發科 (ETtoday新聞雲 06/26 17:55)

2439 美律 法人買賣超(日)

日線｜周線｜月線｜季線｜年線｜

三大法人買賣超統計

《 展開細項 》｜
2026/09/16 買賣超統計2026 年累計買賣超
買進賣出買賣超連買連賣持有張數持股比買進賣出買賣超佔發行量
外資張數659224+435 賣→買23,7649.55%115,417143,668-28,25111.36%
金額(元)5,099萬1,733萬+3,366萬-- 105億 127億 -22.3億 -
投信張數01-1 無→賣--85621,891-21,0358.46%
金額(元)09.38萬-9.38萬-- 7,045萬 19.7億 -19億 -
自營商張數1427-13連賣4日--6,9187,502-5840.23%
金額(元)106萬205萬-99萬-- 6.18億 6.67億 -4,905萬 -
總計張數673252+421 賣→買--123,190173,060-49,87020.06%
金額(元)5,205萬1,947萬+3,258萬-- 112億 154億 -41.8億 -

三大法人累計買賣超統計

《 展開細項 》｜
目前股價
78元		2日
09/15
~09/16
3日
09/14
~09/16
5日
09/10
~09/16
10日
09/03
~09/16
1個月
08/18
~09/16
3個月
06/18
~09/16
半年
03/19
~09/16
1年
'25/09/17
~09/16
2年
'24/09/18
~09/16
3年
'23/09/18
~09/16
5年
'21/09/17
~09/16
10年
'16/09/19
~09/16
今年
01/02
~09/16
外
資		每股買進均價
(累計買張)		77.41
(1,031)		77.21
(1,391)		76.82
(2,967)		76.57
(4,039)		78.14
(7,425)		84.18
(2.59萬)		86.93
(7.24萬)		95.99
(19.9萬)		105.2
(40.2萬)		110.7
(63.2萬)		106.4
(77萬)		136.8
(176萬)		90.84
(11.5萬)
每股賣出均價
(累計賣張)		77.45
(669)		77.27
(866)		76.92
(1,506)		76.76
(3,927)		78.79
(1.04萬)		83.67
(3.89萬)		86.57
(9.23萬)		92.71
(20.6萬)		104.7
(47萬)		109
(64.8萬)		105.3
(77.8萬)		135.8
(180萬)		88.51
(14.4萬)
買賣超張數
(佔發行量)		+363
(0.15%)		+525
(0.21%)		+1,461
(0.59%)		+112
(0.05%)		-3,013
(1.21%)		-1.29萬
(5.2%)		-1.99萬
(8%)		-6,240
(2.51%)		-6.86萬
(27.6%)		-1.63萬
(6.58%)		-8,287
(3.33%)		-4.05萬
(16.3%)		-2.83萬
(11.4%)
買賣超金額
(佔成交額)		+2,803萬
(20.1%)		+4,052萬
(21.6%)		+1.12億
(27.6%)		+785萬
(0.81%)		-2.42億
(9.82%)		-10.7億
(13.3%)		-17億
(7.86%)		+7,544萬
(0.15%)		-69.7億
(5.54%)		-7.2億
(0.35%)		-4,340萬
(0.02%)		-38.2億
(0.35%)		-22.3億
(7.09%)
目前股價
78元		2日
09/15
~09/16
3日
09/14
~09/16
5日
09/10
~09/16
10日
09/03
~09/16
1個月
08/18
~09/16
3個月
06/18
~09/16
半年
03/19
~09/16
1年
'25/09/17
~09/16
2年
'24/09/18
~09/16
3年
'23/09/18
~09/16
5年
'21/09/17
~09/16
10年
'16/09/19
~09/16
今年
01/02
~09/16
投
信		每股買進均價
(累計買張)		-
(0)		76.66
(30)		76.66
(30)		76.32
(177)		79.88
(626)		81.1
(719)		81.73
(787)		98.62
(3,275)		116
(6.89萬)		117.1
(8.5萬)		116.8
(8.58萬)		138.8
(17.3萬)		82.33
(856)
每股賣出均價
(累計賣張)		77.36
(1.21)		77.36
(1.21)		76.47
(98.2)		75.27
(517)		75.31
(523)		87.61
(3,597)		87.96
(1.69萬)		94.45
(4.56萬)		100.8
(7.89萬)		102.3
(8.41萬)		102.1
(8.5萬)		132.4
(19.7萬)		90.2
(2.19萬)
買賣超張數
(佔發行量)		-1.21
(0%)		+28.8
(0.01%)		-68.2
(0.03%)		-340
(0.14%)		+103
(0.04%)		-2,878
(1.16%)		-1.62萬
(6.5%)		-4.23萬
(17%)		-9,972
(4.01%)		+823
(0.33%)		+777
(0.31%)		-2.43萬
(9.79%)		-2.1萬
(8.46%)
買賣超金額
(佔成交額)		-9.38萬
(0.07%)		+221萬
(1.18%)		-521萬
(1.28%)		-2,542萬
(2.63%)		+1,061萬
(0.43%)		-2.57億
(3.19%)		-14.3億
(6.61%)		-39.8億
(8.08%)		+3,514萬
(0.03%)		+13.3億
(0.65%)		+13.4億
(0.54%)		-21.1億
(0.19%)		-19億
(6.05%)
目前股價
78元		2日
09/15
~09/16
3日
09/14
~09/16
5日
09/10
~09/16
10日
09/03
~09/16
1個月
08/18
~09/16
3個月
06/18
~09/16
半年
03/19
~09/16
1年
'25/09/17
~09/16
2年
'24/09/18
~09/16
3年
'23/09/18
~09/16
5年
'21/09/17
~09/16
10年
'16/09/19
~09/16
今年
01/02
~09/16
自
營
商		每股買進均價
(累計買張)		77.39
(18.7)		77.23
(24)		76.74
(66.2)		76.37
(147)		78.86
(542)		82.91
(1,572)		87.26
(5,068)		93.81
(1.02萬)		108.3
(2.82萬)		116.3
(5.74萬)		109.7
(7.53萬)		148
(32萬)		89.33
(6,918)
每股賣出均價
(累計賣張)		77.4
(38.5)		77.14
(58.9)		76.99
(74.8)		76.88
(266)		78.57
(750)		82.98
(2,358)		85.86
(5,010)		91.94
(9,327)		107.9
(3.09萬)		117.4
(7.08萬)		111.7
(8.77萬)		148.4
(32.5萬)		88.92
(7,502)
買賣超張數
(佔發行量)		-19.7
(0.01%)		-34.9
(0.01%)		-8.6
(0%)		-119
(0.05%)		-209
(0.08%)		-786
(0.32%)		+57.5
(0.02%)		+486
(0.2%)		-3,109
(1.25%)		-1.37萬
(5.53%)		-1.31萬
(5.27%)		-5,492
(2.21%)		-584
(0.23%)
買賣超金額
(佔成交額)		-153萬
(1.1%)		-269萬
(1.43%)		-67.8萬
(0.17%)		-923萬
(0.95%)		-1,624萬
(0.66%)		-6,536萬
(0.81%)		+1,205萬
(0.06%)		+5,684萬
(0.12%)		-3.25億
(0.26%)		-16.7億
(0.82%)		-16.1億
(0.65%)		-9.05億
(0.08%)		-4,905萬
(0.16%)
目前股價
78元		2日
09/15
~09/16
3日
09/14
~09/16
5日
09/10
~09/16
10日
09/03
~09/16
1個月
08/18
~09/16
3個月
06/18
~09/16
半年
03/19
~09/16
1年
'25/09/17
~09/16
2年
'24/09/18
~09/16
3年
'23/09/18
~09/16
5年
'21/09/17
~09/16
10年
'16/09/19
~09/16
今年
01/02
~09/16
總
計		每股買進均價
(累計買張)		77.41
(1,050)		77.2
(1,445)		76.81
(3,063)		76.55
(4,363)		78.31
(8,592)		84.03
(2.82萬)		86.9
(7.82萬)		95.92
(21.3萬)		106.8
(49.9萬)		111.8
(77.5萬)		107.6
(93.1萬)		138.5
(226萬)		90.7
(12.3萬)
每股賣出均價
(累計賣張)		77.44
(708)		77.26
(926)		76.89
(1,679)		76.6
(4,710)		78.62
(1.17萬)		83.95
(4.48萬)		86.74
(11.4萬)		92.98
(26萬)		104.3
(58萬)		109
(80.3萬)		105.6
(95.1萬)		137.3
(233萬)		88.74
(17.3萬)
買賣超張數
(佔發行量)		+342
(0.14%)		+519
(0.21%)		+1,385
(0.56%)		-347
(0.14%)		-3,119
(1.25%)		-1.66萬
(6.68%)		-3.6萬
(14.5%)		-4.81萬
(19.3%)		-8.16萬
(32.8%)		-2.93萬
(11.8%)		-2.06萬
(8.29%)		-7.04萬
(28.3%)		-4.99萬
(20.1%)
買賣超金額
(佔成交額)		+2,641萬
(19%)		+4,004萬
(21.3%)		+1.06億
(26.1%)		-2,679萬
(2.77%)		-2.48億
(10%)		-13.9億
(17.3%)		-31.1億
(14.4%)		-38.5億
(7.81%)		-72.6億
(5.77%)		-10.5億
(0.52%)		-3.14億
(0.13%)		-68.4億
(0.63%)		-41.8億
(13.3%)
項目：
期間： ~  
輔助：
期別成交漲跌漲跌
(%)		成交量
(張)		外資投信自營商三大法人合計
買進
(張)		賣出
(張)		買賣超
(張)		持有
(張)		持股
比率		買進
(張)		賣出
(張)		買賣超
(張)		買進
(張)		賣出
(張)		買賣超
(張)		買進
(張)		賣出
(張)		買賣超
(張)
'26/09/1678+1.4+1.83879659224+43523,7649.5501.21-1.2113.726.5-12.8673252+421
'26/09/1576.6-0.7-0.91920372445-72.623,2279.34000511.9-6.94377457-79.6
'26/09/1477.3+0.8+1.05629360197+16323,3149.37300+305.320.4-15.1395217+178
'26/09/1176.5-0.7-0.91743277299-2223,1839.32023-23812.3-4.26285334-49.3
'26/09/1077.2+2.3+3.072,1241,299341+95823,1519.31074-7434.23.69+30.51,333419+915
'26/09/0974.9-1.2-1.582,385604461+14322,2108.9310416-4063235.6-3.64646913-267
'26/09/0876.1-0.8-1.041,213128460-33121,9518.82970+971424.6-10.6239484-245
'26/09/0776.9-1-1.281,752112634-52321,9838.84151+142526.5-1.52152662-510
'26/09/0477.9+0.3+0.391,03092.7421-32821,9898.84250+25774.5-67.5125495-371
'26/09/0377.6-0.7-0.89954135445-31022,1478.902-2330.2-27.2138477-339
'26/09/0278.3-0.3-0.381,180340681-34122,1388.902-215168-153355851-496
'26/09/0178.6-0.2-0.2583877451-37422,1378.9101+91111.6-0.6498464-366
'26/08/3178.8+0.3+0.381,035243487-24422,0218.85000521-16248508-260
'26/08/2878.5+0.2+0.2684249.1454-40522,0588.8701-12415.4+8.6273.1471-397
'26/08/2778.3+0.3+0.384,288767269+49822,5679.07121+117564.1+10.9854334+520
'26/08/2682.1-0.2-0.241,650139394-25522,2538.9401-1134.83+8.17152400-248
'26/08/2582.3-0.1-0.12924185319-13422,5939.0800011.587.4-75.9197406-210
'26/08/2482.4-0.1-0.121,349499392+10722,6448.92000719.8-12.8506412+94.6
期別成交漲跌漲跌
(%)		成交量
(張)		外資投信自營商三大法人合計
買進
(張)		賣出
(張)		買賣超
(張)		持有
(張)		持股
比率		買進
(張)		賣出
(張)		買賣超
(張)		買進
(張)		賣出
(張)		買賣超
(張)		買進
(張)		賣出
(張)		買賣超
(張)
'26/08/2182.5+0.5+0.612,017145856-71122,3428.810+115.424.1-8.63161880-719
'26/08/2082+2.9+3.672,387447720-27322,9259.034260+42690.314.2+76.1963734+229
'26/08/1979.1+0.1+0.131,011251610-35923,0589.090007532.7+42.3326643-317
'26/08/1879-0.7-0.881,201243878-63523,2059.140005221.2+30.8295899-604
'26/08/1779.7-1-1.241,538331,165-1,13223,4889.26000745-38401,210-1,170
'26/08/1480.7-0.8-0.9899474.1551-47724,5899.6910+11334-2188.1585-497
'26/08/1381.5+0.4+0.49845292292025,1129.90002410.2+13.8316302+13.8
'26/08/1281.1-0.8-0.981,878434449-15.125,2029.930002422.1+1.95458471-13.2
'26/08/1181.9-0.4-0.492,141563554+9.1425,2629.950008910.1+78.9652564+88
'26/08/1082.3+2.1+2.621,9011,021375+64625,3009.9700036.37.1+29.21,057382+675
'26/08/0780.2001,187235649-41424,6359.711.370+1.37721-14243670-427
'26/08/0680.2-1.2-1.471,9111171,018-90124,9529.830001322.7-9.741301,041-911
'26/08/0581.4+0.2+0.251,794274920-64625,70510.102.52-2.5210838.5+69.6382961-579
'26/08/0481.2+0.5+0.621,947429944-51526,53610.500063.480.6-17.24921,024-532
'26/08/0380.7+0.5+0.621,485484665-18126,90810.602.51-2.5195.659.3+36.3580727-147
'26/07/3180.2-0.7-0.872,7613691,175-80627,06310.710+125.923.5+2.423961,199-803
'26/07/3080.9-0.4-0.491,169619620-1.427,922110006.6835.6-28.9626656-30.3
'26/07/2981.3-0.6-0.731,716694885-19127,9251100017.391.1-73.8711976-265
期別成交漲跌漲跌
(%)		成交量
(張)		外資投信自營商三大法人合計
買進
(張)		賣出
(張)		買賣超
(張)		持有
(張)		持股
比率		買進
(張)		賣出
(張)		買賣超
(張)		買進
(張)		賣出
(張)		買賣超
(張)		買進
(張)		賣出
(張)		買賣超
(張)
'26/07/2881.9-2-2.381,338408772-36427,886110009.2438.1-28.9417810-393
'26/07/2783.9+1+1.21593246259-1327,990110006.8818.8-11.9253278-24.9
'26/07/2482.9-0.7-0.841,032252620-36827,48510.8000729.1-22.1259649-390
'26/07/2383.6-0.8-0.95735197491-29427,61610.9000213.2-11.2199505-305
'26/07/2284.4-0.3-0.35624197308-11128,23911.105.5-5.50.0417.3-17.3197331-134
'26/07/2184.7+2.5+3.041,019322538-21628,39411.20004.276-1.73326544-218
'26/07/2082.2+0.1+0.121,364535671-13628,64911.300017.869.6-51.8553741-188
'26/07/1782.1-3.7-4.312,2484201,213-79328,43311.205-515146-1314351,364-929
'26/07/1685.8-0.3-0.351,069201530-32928,42811.20001068.3-58.3211598-387
'26/07/1586.1+0.1+0.121,206227706-47928,56111.302-284134-49.5311842-531
'26/07/1486-1-1.151,884569914-34528,76011.300022.168-45.9591982-391
'26/07/1387-1.9-2.141,9911601,135-97528,54111.200012.2119-1061721,254-1,081
'26/07/0988.9-0.4-0.451,054233627-39329,55111.602-29.7911.7-1.87243640-397
'26/07/0889.3-0.1-0.11744169402-23329,99111.80001.617.1-15.5171419-248
'26/07/0789.4-2.4-2.611,9682991,232-93330,08311.90121-1211.3850.6-49.33001,404-1,104
'26/07/0691.8-0.4-0.432,198877644+23331,26912.3055-5532.416.3+16.1909715+194
'26/07/0392.2+2.2+2.442,6831,556602+95431,21112.300074.48.08+66.31,630610+1,020
'26/07/0290+0.5+0.561,600963497+46730,563126.83593-586128.72+3.299821,098-116
期別成交漲跌漲跌
(%)		成交量
(張)		外資投信自營商三大法人合計
買進
(張)		賣出
(張)		買賣超
(張)		持有
(張)		持股
比率		買進
(張)		賣出
(張)		買賣超
(張)		買進
(張)		賣出
(張)		買賣超
(張)		買進
(張)		賣出
(張)		買賣超
(張)
'26/07/0189.5-0.7-0.782,4951,029682+34730,13111.928.91,159-1,1307.7233.9-26.21,0661,875-809
'26/06/3090.2+0.6+0.671,671793481+31229,49411.625610-585312.6-9.568211,104-283
'26/06/2989.6001,474663706-42.929,27711.528.8208-180733.4-26.4699948-249
'26/06/2689.6-2-2.182,101403967-56429,13311.50298-29815.290.6-75.34181,355-937
'26/06/2591.6-0.2-0.221,7761,001553+44829,41711.608.16-8.1632.622.7+9.931,034584+450
'26/06/2491.8+0.7+0.771,008268392-12428,85211.400022.915.8+7.05291408-117
'26/06/2391.1-1.7-1.831,578202715-51329,06811.50005.8519.5-13.7208735-527
'26/06/2292.8+0.4+0.431,839512296+21629,54411.602.08-2.0832.44.77+27.6544303+242
'26/06/1892.4-0.4-0.432,5131771,230-1,05229,14711.500051.334.8+16.52281,264-1,036
'26/06/1792.8+3.3+3.694,7601,1751,259-83.930,30211.9010.7-10.716369.8+92.81,3381,339-1.73
'26/06/1689.5-1.3-1.431,9443741,041-66730,25811.902.47-2.478.7975.5-66.73831,119-736
'26/06/1590.8-1.5-1.633,1333921,500-1,10830,66512.100054.643.3+11.34461,543-1,097
'26/06/1292.3+2.9+3.245,6659052,905-2,00031,39712.403.5-3.555.173.9-18.99602,982-2,022
'26/06/1189.4-0.1-0.111,749454879-42532,81412.900024.645.7-21.1479924-446
'26/06/1089.5-1.1-1.211,607674432+24233,25413.102-234.2152-118708586+122
'26/06/0990.6+0.5+0.551,583792498+29433,33513.106.19-6.1926.528.4-1.89819533+286
'26/06/0890.1-1.8-1.962,5231,229970+25933,0491305-537142-1051,2661,117+149
'26/06/0591.9-0.7-0.762,164883381+50233,0161306.16-6.1632.584.1-51.6916471+444
期別成交漲跌漲跌
(%)		成交量
(張)		外資投信自營商三大法人合計
買進
(張)		賣出
(張)		買賣超
(張)		持有
(張)		持股
比率		買進
(張)		賣出
(張)		買賣超
(張)		買進
(張)		賣出
(張)		買賣超
(張)		買進
(張)		賣出
(張)		買賣超
(張)
'26/06/0492.6-1.4-1.492,799263964-70132,28812.700026.676.2-49.62901,040-751
'26/06/0394+0.5+0.533,562894868+26.133,0701308-811847.9+70.41,012924+88.5
'26/06/0293.5+1.9+2.074,7811,465746+71933,109130273-27322340.2+1821,6881,059+629
'26/06/0191.6-0.2-0.223,230990360+63032,60812.822211-18937.932.2+5.661,050603+447
'26/05/2991.8+0.3+0.332,730635801-16632,04212.610+131.645-13.4668846-178
'26/05/2891.5+0.8+0.883,8831,0421,098-55.832,04912.60.7734-33.25349.1+3.881,0961,181-85.2
'26/05/2790.7-1.6-1.737,0695553,311-2,75631,85112.60606-60675125-506304,042-3,412
'26/05/2692.3+4.1+4.6510,9362,8523,393-54134,30313.50616-61637959.3+3203,2314,069-837
'26/05/2588.2-0.1-0.113,059878724+15434,96313.80806-80651.917.2+34.89301,547-617
'26/05/2288.3+2.5+2.914,0732,323416+1,90735,00813.80567-56798.45.5+92.92,421988+1,433
'26/05/2185.8+0.5+0.592,0651,119305+81433,23013.10658-65830.28.31+21.81,149971+178
'26/05/2085.3+0.1+0.122,0931,299798+50132,77312.90614-61435.196.2-61.11,3341,509-175
'26/05/1985.2001,869983435+54832,39712.85633-62827.435.3-7.891,0151,103-88
'26/05/1885.2+1.5+1.791,385659545+11431,34012.3023.1-23.132.228.9+3.24691597+94.2
'26/05/1583.7-0.5-0.591,430371482-11131,19112.30110-1101288.8-76.8383681-298
'26/05/1484.2001,318377543-16631,10012.2025-258.3392.7-84.4386661-275
'26/05/1384.2-1.4-1.641,592226805-57931,29412.300022131-109248936-688
'26/05/1285.6-0.8-0.931,299477665-18831,72512.50.48.37-7.97116.8-15.8478690-212
期別成交漲跌漲跌
(%)		成交量
(張)		外資投信自營商三大法人合計
買進
(張)		賣出
(張)		買賣超
(張)		持有
(張)		持股
比率		買進
(張)		賣出
(張)		買賣超
(張)		買進
(張)		賣出
(張)		買賣超
(張)		買進
(張)		賣出
(張)		買賣超
(張)
'26/05/1186.4+0.2+0.231,463606612-631,82512.50119-1194.0139-34.9610770-160
'26/05/0886.2-0.3-0.351,322307621-31431,73612.504.25-4.2513.646.1-32.5321671-351
'26/05/0786.5-0.7-0.82,4132951,286-99131,83512.50.5150-1506019.5+40.53561,455-1,100
'26/05/0687.2-2.3-2.573,3524712,354-1,88332,62312.84.414.1-9.722585.5-60.55002,454-1,953
'26/05/0589.5+0.9+1.022,0701,031423+60834,54613.61188-18726.143.2-17.11,058654+404
'26/05/0488.6+2.6+3.023,4632,138308+1,83033,93613.40.9227-22615140.7+1102,290576+1,714
'26/04/3086-2.4-2.713,8723562,326-1,97032,07812.60267-2675253.3-1.344082,646-2,238
'26/04/2988.4+0.6+0.682,6231,193668+52534,41613.601,255-1,2551937.32+1861,3861,930-544
'26/04/2887.8-0.9-1.011,496364354+1033,83213.33.2634-6311417.7-3.743811,005-624
'26/04/2788.7+2+2.312,335809718+90.733,92513.41487-48654.312+42.28641,217-353
'26/04/2486.7002,9341,258439+81933,82613.301,210-1,21038.319.7+18.61,2961,669-373
'26/04/2386.7-2.3-2.582,9966251,364-73932,964130385-38512442.2+81.57491,791-1,043
'26/04/2289-0.2-0.221,562404716-31233,61013.2174.8-73.820.215.5+4.68425806-381
'26/04/2189.2+1.2+1.362,8291,399536+86333,87113.311,072-1,07149.916.1+33.81,4501,625-175
'26/04/2088-2-2.222,6712061,307-1,10133,016131.8207-205927.4-18.42171,542-1,325
'26/04/1790+1.1+1.242,9128161,145-32934,07813.41154-15336.917.6+19.38531,317-464
'26/04/1688.9+0.7+0.792,752858701+15734,58813.62.6745-74315346.5+1061,0131,492-479
'26/04/1588.2+1.2+1.382,8708481,127-27934,24213.51219-21833259.4+2731,1811,405-224
期別成交漲跌漲跌
(%)		成交量
(張)		外資投信自營商三大法人合計
買進
(張)		賣出
(張)		買賣超
(張)		持有
(張)		持股
比率		買進
(張)		賣出
(張)		買賣超
(張)		買進
(張)		賣出
(張)		買賣超
(張)		買進
(張)		賣出
(張)		買賣超
(張)
'26/04/1487+0.2+0.231,433503456+4734,32713.51142-14141.414.1+27.3545612-66.9
'26/04/1386.8+0.8+0.931,206318525-20734,28513.5114.2-13.297.819.3+78.5417559-142
'26/04/1086+0.2+0.231,395482657-17534,68613.70.73236-2356.1236.7-30.6489930-441
'26/04/0985.8-2.2-2.51,685210825-61534,74613.70266-26672.417+55.42821,108-826
'26/04/0888+1.3+1.52,225460991-53135,36513.92.67.12-4.5246.323+23.35091,021-512
'26/04/0786.7+2.9+3.461,797892393+49935,87314.107.36-7.3623.36.91+16.4915407+508
'26/04/0283.8-1.5-1.76733162441-27935,00113.802.36-2.36122.5-21.5163466-303
'26/04/0185.3+1.8+2.16808447177+27035,20213.91.10+1.122.58+14.5471185+286
'26/03/3183.5-1.1-1.3919272389-11734,91213.850+523.326.4-3.1300415-115
'26/03/3084.6-0.7-0.82729307254+5334,99713.810+14.127.17-3.06312261+51
'26/03/2785.3+0.3+0.35826466144+32334,94913.804.42-4.420.5612.6-12467161+306
'26/03/2685-0.1-0.12915297425-12834,73413.706.28-6.284.112.77+1.34301434-133
'26/03/2585.1+0.5+0.59960428241+18734,84713.70.90.04+0.86236.74+16.3452248+204
'26/03/2484.6+1.3+1.561,213528290+23834,61113.600013.164.2-51541354+187
'26/03/2383.3-2.2-2.571,093345647-30234,43513.65.84.07+1.7320.742.3-21.6372693-322
'26/03/2085.5+1.7+2.032,3861,7681,489+27934,56513.60.85-4.21114.4-3.361,7801,508+272
'26/03/1983.8-1.7-1.991,426285921-63534,00713.409.71-9.7130.69.32+21.2316940-624
'26/03/1885.5+0.7+0.832,1258771,008-13134,93413.8070.1-70.119149.1+1421,0681,127-59.4
期別成交漲跌漲跌
(%)		成交量
(張)		外資投信自營商三大法人合計
買進
(張)		賣出
(張)		買賣超
(張)		持有
(張)		持股
比率		買進
(張)		賣出
(張)		買賣超
(張)		買進
(張)		賣出
(張)		買賣超
(張)		買進
(張)		賣出
(張)		買賣超
(張)
'26/03/1784.8+0.7+0.831,680754911-15735,04813.80.98.2-7.332.638.4-5.79788957-170
'26/03/1684.1-0.6-0.711,6885481,199-65135,549141.66.48-4.8821.544.1-22.75711,250-679
'26/03/1384.7+4.4+5.483,6881,8551,388+46736,09114.21132-13129.759-29.31,8861,579+306
'26/03/1280.3-1.5-1.832,0487031,333-63035,26413.90154-1542839.6-11.67311,526-795
'26/03/1181.8+2+2.511,445440575-13535,85514.10.980.3-79.44.338.85-4.52445664-219
'26/03/1079.8-0.1-0.132,7991,0472,055-1,00836,79914.50.961.4-60.52968.8-39.81,0772,185-1,108
'26/03/0979.9-2.8-3.393,5251,3092,619-1,30937,57514.8261.36+24.699.4116-16.31,4352,736-1,301
'26/03/0682.7+0.6+0.733,0786672,409-1,74238,73315.23.11.87+1.232717.1+9.916972,428-1,731
'26/03/0582.1-0.6-0.734,0628933,418-2,52540,32915.9075.9-75.95046.2+3.799433,540-2,597
'26/03/0482.7-5.1-5.814,9659583,599-2,64142,87216.9114-1310994.2+14.81,0683,707-2,639
'26/03/0387.8-3.4-3.735,1617573,729-2,97245,04717.70200-2006759.1+7.888243,988-3,164
'26/03/0291.2-3.4-3.594,5719193,226-2,30747,43018.71.8261-26034.134.3-0.199553,522-2,567
'26/02/2694.6-3.8-3.865,0591,2433,170-1,92749,29319.41.7526-52465.8103-36.81,3103,799-2,488
'26/02/2598.4-0.6-0.611,796489565-7651,23520.20593-5932128.7-7.735101,186-676
'26/02/2499-0.4-0.41,6875221,017-49551,50920.31.4212-2112421.9+2.125481,251-704
'26/02/2399.4-0.3-0.31,7501,063841+22251,83420.40211-21172139-671,1351,191-55.7
'26/02/1199.7-0.3-0.3693191321-13051,62620.30001948.1-29.1210369-159
'26/02/10100+2.4+2.46953465349+11651,71020.41.72.13-0.43304.58+25.4497356+141
期別成交漲跌漲跌
(%)		成交量
(張)		外資投信自營商三大法人合計
買進
(張)		賣出
(張)		買賣超
(張)		持有
(張)		持股
比率		買進
(張)		賣出
(張)		買賣超
(張)		買進
(張)		賣出
(張)		買賣超
(張)		買進
(張)		賣出
(張)		買賣超
(張)
'26/02/0997.6-0.4-0.41662192244-52.151,56720.31.7163-16119.548.5-29213456-242
'26/02/0698+0.1+0.11,039296588-29251,62220.310+115.724.9-9.15312613-300
'26/02/0597.9-1.3-1.31812142518-37651,85420.41.97.07-5.177.49105-97.8151630-479
'26/02/0499.2-0.5-0.5909189414-22552,19320.61.91+0.93.181.94+1.24194417-223
'26/02/0399.7+0.8+0.81872602405+19752,41920.6010.3-10.3618.1-12.1608433+175
'26/02/0298.9-0.9-0.9608146266-12052,21420.65.47.81-2.412940.6-11.6181315-134
'26/01/3099.8-3.2-3.111,474293790-49752,31220.6021-2114.449.4-35307860-553
'26/01/29103-2-1.9753158171-12.852,79220.81.914-12.12.3235.1-32.7162220-57.7
'26/01/28105+1.5+1.451,077248408-16052,78120.81.6122-12084.116+68.1334546-212
'26/01/27103.5-2.5-2.361,142249557-30853,00520.90150-150819.6-11.6257726-469
'26/01/26106001,070365450-8553,312210180-180541.9-36.9370672-302
'26/01/23106-3.5-3.21,624693965-27253,39821092.1-92.191.424.1+67.37841,081-297
'26/01/22109.5+2+1.862,2031,393801+59253,68821.2013-1346.37.64+38.61,439821+618
'26/01/21107.5+2+1.92,6642,0601,443+61753,268211.8111-10926.552-25.52,0881,606+482
'26/01/20105.5-0.5-0.471,342810321+48952,63820.71.8266-2642036.8-16.8832624+208
'26/01/19106-0.5-0.471,250711256+45552,19720.61221-22025.29+16.2737486+251
'26/01/16106.5-2.5-2.291,597592438+15551,76220.40260-2601225-13604723-118
'26/01/15109-0.5-0.462,3051,155665+49051,60720.30101-1010.59108-1071,156874+282
期別成交漲跌漲跌
(%)		成交量
(張)		外資投信自營商三大法人合計
買進
(張)		賣出
(張)		買賣超
(張)		持有
(張)		持股
比率		買進
(張)		賣出
(張)		買賣超
(張)		買進
(張)		賣出
(張)		買賣超
(張)		買進
(張)		賣出
(張)		買賣超
(張)
'26/01/14109.5+6+5.87,1025,1241,122+4,00251,18720.20143-14314569+75.65,2681,334+3,935
'26/01/13103.5+1.5+1.473,1482,192495+1,69748,33619017.1-17.175.717.1+58.62,268529+1,739
'26/01/12102+2+21,892979391+58846,82818.402.75-2.7519.717.3+2.45999411+588
'26/01/09100-1-0.992,5291,225876+34946,53318.3015.5-15.53.1121.7-18.61,228913+315
'26/01/08101+4.8+4.995,5734,4941,780+2,71445,98618.1011.4-11.410540+64.94,5991,832+2,767
'26/01/0796.2-0.1-0.11,043585365+22043,23317097.6-97.655.73-0.73590468+122
'26/01/0696.3+2.2+2.341,4701,153440+71343,01516.90109-1099.858.03+1.831,163557+605
'26/01/0594.1-1.7-1.772,6946801,060-38042,55316.83.8109-10575.1362-2877591,531-772
'26/01/0295.8-1.9-1.942,5056081,432-82442,50616.72.589.7-87.241268-2276511,790-1,138
'25/12/3197.7-0.6-0.61884431408+2343,301177.5868.3-60.743.39+0.61443480-37.1
'25/12/3098.3-1-1.011,358550968-41843,225173837+11620.4-4.386041,025-421
'25/12/2999.3+1.5+1.531,416968488+48043,87517.34649.1-3.141.60.15+41.51,056537+518
'25/12/2697.8-0.4-0.414,5773,050644+2,40643,98117.303,048-3,04820.111+9.183,0703,703-633
'25/12/2498.2-0.7-0.713,6962,263582+1,68141,64816.4132,147-2,13410.62.28+8.362,2872,732-445
'25/12/2398.9+1.2+1.233,6412,528651+1,87740,33615.91132,102-1,98953.4+1.62,6462,757-111
'25/12/2297.7+1+1.033,6502,589773+1,81638,64415.21292,107-1,978238.46+14.52,7412,888-147
'25/12/1996.7+1.2+1.264,6883,351961+2,39037,60114.802,112-2,1121558.8-43.83,3663,132+234
'25/12/1895.5-1.6-1.655,1573,4001,335+2,06535,5001402,101-2,10116928.7+1403,5693,465+104
期別成交漲跌漲跌
(%)		成交量
(張)		外資投信自營商三大法人合計
買進
(張)		賣出
(張)		買賣超
(張)		持有
(張)		持股
比率		買進
(張)		賣出
(張)		買賣超
(張)		買進
(張)		賣出
(張)		買賣超
(張)		買進
(張)		賣出
(張)		買賣超
(張)
'25/12/1797.1+0.8+0.834,3112,877633+2,24433,75813.302,322-2,32214138.2+1033,0182,993+25
'25/12/1696.3-2.9-2.925,5402,1392,102+37.331,89312.63.12,105-2,1028285.8-3.772,2244,293-2,069
'25/12/1599.2-0.5-0.5857386510-12431,45712.400089.62-1.62394520-126
'25/12/1299.7+0.1+0.1955425455-3031,52212.4011.4-11.4323-20428489-61.5
'25/12/1199.6+0.8+0.811,521481712-23131,35412.40181-1812.189.95-7.77483903-419
'25/12/1098.8-1.2-1.22,9633041,822-1,51831,27012.326.14-4.144341.1+1.923491,869-1,520
'25/12/09100-1-0.991,284316640-32433,28613.14.87.17-2.37623.2-17.2327670-343
'25/12/08101+0.5+0.5762274373-98.833,56013.22.82.15+0.6552.98+2.02282378-96.1
'25/12/05100.5-1-0.991,228519834-31533,57413.22.84.3-1.51816.1+1.88540854-315
'25/12/04101.5+0.5+0.51,281356654-29833,61113.235211.9+340835.3-27.3716701+14.8
'25/12/03101+1+11,486766983-21733,71813.31145.67+10815.411.5+3.928961,000-105
'25/12/02100-0.5-0.52,1686881,636-94833,134131040+1042542-178171,678-861
'25/12/01100.5-2.5-2.433,0441,1812,010-82933,000131450+1455631.6+24.41,3822,042-660
'25/11/28103-1-0.962,4081,4011,904-50333,044132144.29+21069.22.88+66.41,6841,911-227
'25/11/27104+1+0.97870582381+20133,47213.2011.8-11.884.66+3.34590397+193
'25/11/26103+0.5+0.491,006633454+17933,07513015.2-15.2149.62+4.37647479+168
'25/11/25102.5+1+0.99912485500-14.932,68812.901.38-1.384.74.92-0.22490506-16.5
'25/11/24101.5-3.5-3.332,8663551,280-92532,38312.81010+1013230.8+1.244881,311-823
期別成交漲跌漲跌
(%)		成交量
(張)		外資投信自營商三大法人合計
買進
(張)		賣出
(張)		買賣超
(張)		持有
(張)		持股
比率		買進
(張)		賣出
(張)		買賣超
(張)		買進
(張)		賣出
(張)		買賣超
(張)		買進
(張)		賣出
(張)		買賣超
(張)
'25/11/21105-4-3.671,289483706-22333,38413.18.20.49+7.712324.1-1.09514731-217
'25/11/20109+1+0.931,6281,148781+36734,15413.44540+0.044236+51,616827+372
'25/11/19108-2-1.822,1869551,245-29034,39513.535922.2+33766150-841,3801,417-37.2
'25/11/18110-0.5-0.452,1911,188940+24835,04413.83919.65+38119.267.2-481,5981,017+581
'25/11/17110.5-1.5-1.341,725799750+48.734,85213.7713+683361.1-28.1903815+88.6
'25/11/14112-1-0.881,8631,240358+88235,26413.9077.1-77.121.625-3.361,262460+801
'25/11/13113+0.5+0.442,3661,398589+80935,11513.810675.7+30.83251-191,536716+821
'25/11/12112.5-0.5-0.445,1463,347931+2,41635,03313.8058-5867.3138-70.73,4141,127+2,287
'25/11/11113+2+1.84,8583,3021,032+2,27032,82512.92.423.6-21.272.329.7+42.63,3771,085+2,291
'25/11/10111+0.5+0.452,7241,623557+1,06630,99912.200.9-0.91426.6-12.61,637585+1,052
'25/11/07110.5+1.5+1.384,2722,728585+2,14330,593128.792.17+6.6233.458.1-24.72,770645+2,125
'25/11/06109+1.5+1.43,6591,800853+94729,45411.610.726.5-15.832.824+8.781,843904+940
'25/11/05107.5+4.5+4.376,5304,607920+3,68728,93011.413.282.2-697935.5+43.54,6991,038+3,661
'25/11/04103+0.5+0.495,0971,0331,357-32425,2359.930132-13257.37-2.371,0381,497-459
'25/11/03102.5001,364841517+32425,60010.10160-16026.56.7+19.8868683+184
'25/10/31102.5-0.5-0.492,9761,5891,325+26425,3599.980102-10224.46.07+18.41,6131,433+180
'25/10/30103+3+32,2561,170761+40925,0409.860110-1102245.4-23.41,192917+275
'25/10/29100-1-0.992,4096871,524-83724,1599.510111-1112620.3+5.727131,656-943
期別成交漲跌漲跌
(%)		成交量
(張)		外資投信自營商三大法人合計
買進
(張)		賣出
(張)		買賣超
(張)		持有
(張)		持股
比率		買進
(張)		賣出
(張)		買賣超
(張)		買進
(張)		賣出
(張)		買賣超
(張)		買進
(張)		賣出
(張)		買賣超
(張)
'25/10/28101-3-2.882,3204051,583-1,17824,6949.72087.7-87.724.686.5-61.94301,757-1,327
'25/10/27104-0.5-0.481,499547672-12526,76910.5069.5-69.538.78.51+30.2586750-164
'25/10/23104.5+2+1.952,420924380+54426,97010.603.84-3.8420.158.1-38.1944442+502
'25/10/22102.5+1+0.991,338816202+61426,35910.4019.7-19.76.0517.2-11.2822239+583
'25/10/21101.5+0.5+0.51,440784388+39625,57610.10171-1719.655.38+4.27794564+229
'25/10/2010100721283179+10425,2679.950227-2273.826.65-2.83287413-126
'25/10/17101-0.5-0.491,038576614-37.925,1309.8905.26-5.260.1811.4-11.2576631-54.4
'25/10/16101.5-0.5-0.491,044354491-13724,9009.80101-101116.18+4.82365598-233
'25/10/15102+2.2+2.23,3621,9692,188-21924,6239.690.85.33-4.534764.76+4712,4462,198+248
'25/10/1499.8-1.7-1.671,959532868-33624,7189.730.16.16-6.0654.910.4+44.5587885-298
'25/10/13101.5-1-0.983,1221,4561,611-15525,0869.8804.83-4.8312031.9+87.61,5761,648-72.2
'25/10/09102.5002,3017251,259-53425,2109.92016.3-16.31418.1-4.097391,293-554
'25/10/08102.5+1+0.9910,0564,2461,667+2,57925,507100106-10613960.1+78.74,3851,833+2,552
'25/10/07101.5+1.5+1.51,633692472+22022,8508.990113-11361.53+58.5754588+166
'25/10/0310000672210234-2422,4878.8502.31-2.31219-17212255-43.3
'25/10/02100-0.5-0.51,5665041,026-52222,6138.9000302.15+27.85341,028-494
'25/10/01100.5-1-0.99957161641-47922,9519.0306.62-6.624.1925-20.8165672-507
'25/09/30101.5+1+1770385487-10223,8489.390.60+0.6150.75+14.2401488-87.2
期別成交漲跌漲跌
(%)		成交量
(張)		外資投信自營商三大法人合計
買進
(張)		賣出
(張)		買賣超
(張)		持有
(張)		持股
比率		買進
(張)		賣出
(張)		買賣超
(張)		買進
(張)		賣出
(張)		買賣超
(張)		買進
(張)		賣出
(張)		買賣超
(張)
'25/09/26100.5-1.5-1.471,418333830-49723,7069.3303.16-3.161532.1-17.1348865-517
'25/09/25102-1.5-1.451,486197905-70824,3499.590.8151-15025.515.1+10.52231,071-848
'25/09/24103.5-0.5-0.482,1816421,148-50724,2199.530.7244-24337.59.28+28.26801,401-722
'25/09/23104+2+1.962,636623940-31724,9679.83047.7-47.7176.65+10.4640994-354
'25/09/22102+1+0.992,2327421,149-40724,2999.570299-2995.41.57+3.837471,450-702
'25/09/19101-1.5-1.461,827472525-52.724,4919.648.1936-92895.8+3.24891,467-978
'25/09/18102.5+1.5+1.491,644704353+35124,6999.720575-575107.29+2.71714935-221