≡
選單
Goodinfo!
台灣股市資訊網
股票一覽 
 

2440 太空梭 / 法人買賣(日)

2440 太空梭

日期: 09/16
成交價昨收漲跌價漲跌幅振幅開盤最高最低
13.9513.8+0.15+1.09%3.26%13.7514.213.75
成交張數成交金額成交筆數成交均張成交均價PBRPERPEG
116161.5萬941.23張/筆13.931.0799.640.8
昨日張數昨日金額昨日筆數昨日均張昨日均價昨漲跌價 (幅)
215295.5萬1301.65張/筆13.77-0.15 (-1.08%)

連續漲跌: 連3跌→漲  ( +0.15元 / +1.09%)

財報評分: 最新23分 / 平均29分

上市指數: 45848.9 (337.41 / +0.74%)

新聞及公告

• 台股收漲503點站上46K　台積電漲20元至2435 (ETtoday新聞雲 08/13 13:37)

• 太空梭對子公司背書保證餘額達「公開發行公司資金貸與及背書保證處理準則」第二十五條第一項第二款 、第三款、第四款。 (公告訊息 08/12 18:08)

• 太空梭對子公司背書保證餘額達「公開發行公司資金貸與及背書保證處理準則」第二十五條第一項第一款。 (公告訊息 08/12 18:08)

• 太空梭新增資金貸與達公開發行公司資金貸與及背書保證處理準則第二十二條第一項第二款,第三款標準 (公告訊息 08/12 18:07)

• 太空梭董事會通過2026年第二季合併財務報告 (公告訊息 08/12 18:07)

• 太空梭董事會決議委任第六屆薪資報酬委員會委員 (公告訊息 08/12 18:06)

• 太空梭2026年第二季合併財務報告董事會召開日期為 2026年08月12日 (公告訊息 08/04 14:16)

• 太空梭2026年6月份自結合併營收概算 (公告訊息 07/08 14:31)

• 更正公告太空梭2026年股東常會全面改選董事(含獨立董事) (公告訊息 06/27 14:51)

• 太空梭董事會推選董事長 (公告訊息 06/26 17:24)

• 太空梭第五屆薪酬委員會任期屆滿 (公告訊息 06/26 17:24)

• 太空梭第三屆審計委員會委員 (公告訊息 06/26 17:24)

• 太空梭解除新任董事競業禁止案 (公告訊息 06/26 17:23)

• 太空梭2026年股東常會全面改選董事(含獨立董事) (公告訊息 06/26 17:23)

• 太空梭2026年股東常會重要決議事項 (公告訊息 06/26 17:22)

2440 太空梭 法人買賣超(日)

日線｜周線｜月線｜季線｜年線｜

三大法人買賣超統計

《 展開細項 》｜
2026/09/16 買賣超統計2026 年累計買賣超
買進賣出買賣超連買連賣持有張數持股比買進賣出買賣超佔發行量
外資張數4838+10 賣→買6910.49%28,93529,599-6630.48%
金額(元)66.9萬52.9萬+13.9萬-- 4.94億 5.02億 -844萬 -
投信張數000---0000%
金額(元)000-- 0 0 0 -
自營商張數21+1 連2賣→2買--2,2882,279+90.01%
金額(元)2.79萬1.39萬+1.39萬-- 4,341萬 4,327萬 +14.1萬 -
總計張數5039+11 賣→買--31,22331,877-6540.47%
金額(元)69.6萬54.3萬+15.3萬-- 5.37億 5.46億 -830萬 -

三大法人累計買賣超統計

《 展開細項 》｜
目前股價
13.95元		2日
09/15
~09/16
3日
09/14
~09/16
5日
09/10
~09/16
10日
09/03
~09/16
1個月
08/18
~09/16
3個月
06/18
~09/16
半年
03/19
~09/16
1年
'25/09/17
~09/16
2年
'24/09/18
~09/16
3年
'23/09/18
~09/16
5年
'21/09/17
~09/16
10年
'16/09/19
~09/16
今年
01/02
~09/16
外
資		每股買進均價
(累計買張)		13.91
(53)		13.88
(92)		13.94
(122)		14.21
(439)		14.12
(830)		15.98
(6,397)		17.33
(2.5萬)		16.9
(3.05萬)		16.32
(3.73萬)		16.4
(7.36萬)		16.04
(9.64萬)		16.6
(13.1萬)		17.07
(2.89萬)
每股賣出均價
(累計賣張)		13.82
(109)		13.82
(122)		13.9
(193)		14.32
(668)		14.16
(1,156)		15.81
(9,354)		17.18
(2.64萬)		16.81
(3.12萬)		16.04
(4.08萬)		16.25
(7.37萬)		15.93
(9.76萬)		16.04
(14.1萬)		16.98
(2.96萬)
買賣超張數
(佔發行量)		-56
(0.04%)		-30
(0.02%)		-71
(0.05%)		-229
(0.16%)		-326
(0.23%)		-2,957
(2.13%)		-1,385
(1%)		-735
(0.53%)		-3,517
(2.53%)		-145
(0.1%)		-1,130
(0.81%)		-1.03萬
(7.43%)		-663
(0.48%)
買賣超金額
(佔成交額)		-76.9萬
(16.8%)		-41萬
(6.5%)		-98.3萬
(8.52%)		-332萬
(9.83%)		-465萬
(6.74%)		-4,562萬
(11%)		-2,005萬
(1.15%)		-964萬
(0.41%)		-4,614萬
(1.45%)		+854萬
(0.14%)		-757萬
(0.08%)		-9,220萬
(0.5%)		-844萬
(0.42%)
目前股價
13.95元		2日
09/15
~09/16
3日
09/14
~09/16
5日
09/10
~09/16
10日
09/03
~09/16
1個月
08/18
~09/16
3個月
06/18
~09/16
半年
03/19
~09/16
1年
'25/09/17
~09/16
2年
'24/09/18
~09/16
3年
'23/09/18
~09/16
5年
'21/09/17
~09/16
10年
'16/09/19
~09/16
今年
01/02
~09/16
投
信		每股買進均價
(累計買張)		-
(0)		-
(0)		-
(0)		-
(0)		-
(0)		-
(0)		-
(0)		-
(0)		-
(0)		-
(0)		17.66
(109)		16.69
(127)		-
(0)
每股賣出均價
(累計賣張)		-
(0)		-
(0)		-
(0)		-
(0)		-
(0)		-
(0)		-
(0)		-
(0)		-
(0)		-
(0)		15.01
(108)		14.01
(126)		-
(0)
買賣超張數
(佔發行量)		0
(0%)		0
(0%)		0
(0%)		0
(0%)		0
(0%)		0
(0%)		0
(0%)		0
(0%)		0
(0%)		0
(0%)		+1
(0%)		+1
(0%)		0
(0%)
買賣超金額
(佔成交額)		0
(0%)		0
(0%)		0
(0%)		0
(0%)		0
(0%)		0
(0%)		0
(0%)		0
(0%)		0
(0%)		0
(0%)		+30.4萬
(0%)		+35.4萬
(0%)		0
(0%)
目前股價
13.95元		2日
09/15
~09/16
3日
09/14
~09/16
5日
09/10
~09/16
10日
09/03
~09/16
1個月
08/18
~09/16
3個月
06/18
~09/16
半年
03/19
~09/16
1年
'25/09/17
~09/16
2年
'24/09/18
~09/16
3年
'23/09/18
~09/16
5年
'21/09/17
~09/16
10年
'16/09/19
~09/16
今年
01/02
~09/16
自
營
商		每股買進均價
(累計買張)		13.88
(3)		13.88
(3)		14.09
(32)		14.14
(37)		14.15
(49)		15.44
(350)		19.12
(2,201)		18.83
(2,351)		17.77
(2,919)		17.28
(4,082)		16.92
(4,405)		16.3
(4,932)		18.98
(2,288)
每股賣出均價
(累計賣張)		13.93
(1)		13.83
(24)		13.87
(32)		13.95
(42)		13.87
(113)		15.2
(385)		19.15
(2,188)		18.87
(2,329)		17.76
(2,914)		17.22
(4,076)		16.84
(4,558)		16.24
(5,085)		18.99
(2,279)
買賣超張數
(佔發行量)		+2
(0%)		-21
(0.02%)		0
(0%)		-5
(0%)		-64
(0.05%)		-35
(0.03%)		+13
(0.01%)		+22
(0.02%)		+4.95
(0%)		+6
(0%)		+17
(0.01%)		+17
(0.01%)		+9
(0.01%)
買賣超金額
(佔成交額)		+2.77萬
(0.61%)		-29萬
(4.6%)		+7,037
(0.06%)		-6.25萬
(0.18%)		-87.3萬
(1.27%)		-45.1萬
(0.11%)		+18.6萬
(0.01%)		+30.9萬
(0.01%)		+10.5萬
(0%)		+34.5萬
(0.01%)		+26.8萬
(0%)		+30.4萬
(0%)		+14.1萬
(0.01%)
目前股價
13.95元		2日
09/15
~09/16
3日
09/14
~09/16
5日
09/10
~09/16
10日
09/03
~09/16
1個月
08/18
~09/16
3個月
06/18
~09/16
半年
03/19
~09/16
1年
'25/09/17
~09/16
2年
'24/09/18
~09/16
3年
'23/09/18
~09/16
5年
'21/09/17
~09/16
10年
'16/09/19
~09/16
今年
01/02
~09/16
總
計		每股買進均價
(累計買張)		13.91
(56)		13.88
(95)		13.97
(154)		14.21
(476)		14.12
(879)		15.95
(6,747)		17.47
(2.72萬)		17.03
(3.29萬)		16.42
(4.02萬)		16.45
(7.77萬)		16.08
(10.1萬)		16.59
(13.6萬)		17.21
(3.12萬)
每股賣出均價
(累計賣張)		13.83
(110)		13.83
(146)		13.9
(225)		14.3
(710)		14.14
(1,269)		15.78
(9,739)		17.33
(2.86萬)		16.95
(3.36萬)		16.16
(4.37萬)		16.3
(7.78萬)		15.97
(10.2萬)		16.04
(14.7萬)		17.12
(3.19萬)
買賣超張數
(佔發行量)		-54
(0.04%)		-51
(0.04%)		-71
(0.05%)		-234
(0.17%)		-390
(0.28%)		-2,992
(2.15%)		-1,372
(0.99%)		-713
(0.51%)		-3,512
(2.52%)		-139
(0.1%)		-1,112
(0.8%)		-1.03萬
(7.42%)		-654
(0.47%)
買賣超金額
(佔成交額)		-74.2萬
(16.2%)		-70萬
(11.1%)		-97.6萬
(8.46%)		-339萬
(10%)		-552萬
(8.01%)		-4,607萬
(11.1%)		-1,987萬
(1.14%)		-934萬
(0.4%)		-4,603萬
(1.44%)		+888萬
(0.15%)		-700萬
(0.07%)		-9,155萬
(0.5%)		-830萬
(0.41%)
項目：
期間： ~  
輔助：
期別成交漲跌漲跌
(%)		成交量
(張)		外資投信自營商三大法人合計
買進
(張)		賣出
(張)		買賣超
(張)		持有
(張)		持股
比率		買進
(張)		賣出
(張)		買賣超
(張)		買進
(張)		賣出
(張)		買賣超
(張)		買進
(張)		賣出
(張)		買賣超
(張)
'26/09/1613.95+0.15+1.091164838+106910.4900021+15039+11
'26/09/1513.8-0.15-1.08215571-666680.4800010+1671-65
'26/09/1413.95-0.1-0.711253913+267310.52000023-233936+3
'26/09/1114.05-0.15-1.06199341-387030.500036-3647-41
'26/09/1014.2001742730-37350.52000262+245332+21
'26/09/0914.2-0.05-0.351932521+47310.520000002521+4
'26/09/0814.25-0.2-1.3821826.243.6-17.47130.5100002-226.245.6-19.4
'26/09/0714.45+0.25+1.76628107302-1967060.500031+2110303-194
'26/09/0414.2+0.05+0.3530213647+898960.6400027-513854+84
'26/09/0314.15-0.1-0.720923.561-37.58020.5700000023.561-37.5
'26/09/0214.25-0.05-0.351891026-168300.5900060+61626-10
'26/09/0114.3+0.05+0.351763721+168420.600010+13821+17
'26/08/3114.25-0.2-1.382361943.8-24.88160.5800001-11944.8-25.8
'26/08/2814.45+0.2+1.4213175-748250.59000330478-74
'26/08/2714.25+0.25+1.7926711223+88.68800.6300005-511228+83.6
'26/08/26140018135.913+22.97890.5600020+237.913+24.9
'26/08/2514+0.15+1.082003032.4-2.327610.540000003032.4-2.32
'26/08/2413.85-0.2-1.421813.0459-567600.5400005-53.0464-61
期別成交漲跌漲跌
(%)		成交量
(張)		外資投信自營商三大法人合計
買進
(張)		賣出
(張)		買賣超
(張)		持有
(張)		持股
比率		買進
(張)		賣出
(張)		買賣超
(張)		買進
(張)		賣出
(張)		買賣超
(張)		買進
(張)		賣出
(張)		買賣超
(張)
'26/08/2114.05+0.15+1.082094727.1+19.98110.580000004727.1+19.9
'26/08/2013.9+0.2+1.4617443.819.2+24.57820.5600001-143.820.2+23.5
'26/08/1913.7+0.1+0.7425346.280-33.87570.54000056-5646.2136-89.8
'26/08/1813.6-0.15-1.09234668.2-62.27840.56000000668.2-62.2
'26/08/1713.75-0.15-1.083255661.1-5.18340.5900023-15864.1-6.1
'26/08/1413.9-0.45-3.1487439359-3208360.6000820-1247379-332
'26/08/1314.35-1.3-8.311,913305501-1961,1370.8100096+3314507-193
'26/08/1215.65-0.1-0.632712085.8-65.81,3250.95000017-1720103-82.8
'26/08/1115.75-0.1-0.6331724150-1261,3910.99000147+738157-119
'26/08/1015.85+0.6+3.9329111972+471,5091.08000108+212980+49
'26/08/0715.25+0.1+0.661537947.1+31.91,4601.040001610+69557.1+37.9
'26/08/0615.15-0.1-0.6626289132-431,4281.0200019-890141-51
'26/08/0515.25-0.15-0.9725046106-601,4711.05000313-1049119-70
'26/08/0415.4-0.2-1.282005192-411,5181.09000017-1751109-58
'26/08/0315.6+0.35+2.322049.2121-71.81,5521.11000477+4096.2128-31.8
'26/07/3115.25+0.75+5.172068571+141,6201.16000175+1210276+26
'26/07/3014.5-0.55-3.65382102228-1261,6061.15000228+14124236-112
'26/07/2915.05-0.05-0.33707271364-93.41,7101.22000130+13284364-80.4
期別成交漲跌漲跌
(%)		成交量
(張)		外資投信自營商三大法人合計
買進
(張)		賣出
(張)		買賣超
(張)		持有
(張)		持股
比率		買進
(張)		賣出
(張)		買賣超
(張)		買進
(張)		賣出
(張)		買賣超
(張)		買進
(張)		賣出
(張)		買賣超
(張)
'26/07/2815.1-0.85-5.33550203200+2.521,7871.28000015-15203215-12.5
'26/07/2715.95+0.25+1.592057298-261,7851.2800010+17398-25
'26/07/2415.7-0.25-1.5734795.492+3.41,8111.300000095.492+3.4
'26/07/2315.95-0.15-0.9321345113-681,8081.29000139+458122-64
'26/07/2216.1+0.15+0.941364862-141,8761.340003305165-14
'26/07/2115.95+0.45+2.92493381-481,8901.35000150+154881-33
'26/07/2015.5-0.05-0.32457189200-10.71,9381.39000210+21210200+10.3
'26/07/1715.55-1.05-6.33665122432-3101,9481.400056-1127438-311
'26/07/1616.6-0.35-2.0638259236-1772,2271.600024.01-2.0161240-179
'26/07/1516.95+1.1+6.941,039291494-2032,4021.720003042-12321536-215
'26/07/1415.85-0.9-5.37721268317-49.12,5951.8600013130281330-49.1
'26/07/1316.75+0.1+0.6420139150-10.72,6441.9000000139150-10.7
'26/07/0916.65+0.3+1.83451136176-402,6461.900003-3136179-43
'26/07/0816.35-0.45-2.68550108332-2242,6811.9200020+2110332-222
'26/07/0716.8-1.2-6.67996126576-4502,8992.0800014-3127580-453
'26/07/0618+0.6+3.451,201629169+4603,3332.39000000629169+460
'26/07/0317.4+0.5+2.96646242102+1412,8672.06000000242102+141
'26/07/0216.9+0.15+0.926680.273+7.252,7261.9500011081.274+7.25
期別成交漲跌漲跌
(%)		成交量
(張)		外資投信自營商三大法人合計
買進
(張)		賣出
(張)		買賣超
(張)		持有
(張)		持股
比率		買進
(張)		賣出
(張)		買賣超
(張)		買進
(張)		賣出
(張)		買賣超
(張)		買進
(張)		賣出
(張)		買賣超
(張)
'26/07/0116.75+0.05+0.331118873+1152,7191.9500044019277+115
'26/06/3016.7-0.05-0.344785153-682,6031.8700043+189156-67
'26/06/2916.75+0.7+4.36795260162+98.42,6711.92000000260162+98.4
'26/06/2616.05-0.95-5.5962690326-2362,5731.8400024-292330-238
'26/06/2517-0.25-1.4529271.1112-40.92,790200000071.1112-40.9
'26/06/2417.25+0.05+0.29939244384-1392,8302.03000012-12244396-151
'26/06/2317.2+0.25+1.47917146378-2322,9492.11000315-12149393-244
'26/06/2216.9500772219125+943,1812.28000170+17236125+111
'26/06/1816.950048041.5192-1503,0842.2100024-243.5196-152
'26/06/1716.95+0.15+0.8939495.1118-22.93,2342.320002215+7117133-15.9
'26/06/1616.8-0.4-2.33746144271-1273,2572.3400023-1146274-128
'26/06/1517.2-0.25-1.43972179358-1793,3782.42000102+8189360-171
'26/06/1217.45+0.2+1.16599225165+60.13,5552.55000214-12227179+48.1
'26/06/1117.25+0.2+1.171,094397338+59.33,4942.51000212+19418340+78.3
'26/06/1017.05-0.55-3.121,154542313+2293,4352.46000102+8552315+237
'26/06/0917.6+0.1+0.571,428374543-1693,1782.2800023-1376546-170
'26/06/0817.5-0.95-5.152,075861493+3683,3992.4400028280889521+368
'26/06/0518.45-2.05-1012,9561,6792,466-7873,0142.160001,4861,525-39.53,1653,992-827
期別成交漲跌漲跌
(%)		成交量
(張)		外資投信自營商三大法人合計
買進
(張)		賣出
(張)		買賣超
(張)		持有
(張)		持股
比率		買進
(張)		賣出
(張)		買賣超
(張)		買進
(張)		賣出
(張)		買賣超
(張)		買進
(張)		賣出
(張)		買賣超
(張)
'26/06/0420.5+1.85+9.922,585187469-2823,7972.7200012.52+10.5200471-271
'26/06/0318.65+0.5+2.751,611711238+4734,0192.8800007-7711245+466
'26/06/0218.1500802254317-633,5512.5500005-5254322-68
'26/06/0118.15+0.55+3.131,340497221+2763,6162.5900050+5502221+281
'26/05/2917.6+0.75+4.45714358114+2443,3432.400014-3359118+241
'26/05/2816.85-0.5-2.88544220201+193,0982.220001513+2235214+21
'26/05/2717.35-0.45-2.53970258285-273,0682.20002414+10282299-17
'26/05/2617.8-0.45-2.47793215192+233,0772.2100079-2222201+21
'26/05/2518.25+0.25+1.391,261382323+59.53,0542.19000131+12395324+71.5
'26/05/2218+0.55+3.151,091585126+4593,0022.15000214-12587140+447
'26/05/2117.45+0.2+1.1664133465+2692,5431.82000100+1034465+279
'26/05/2017.25-0.8-4.43884252240+12.22,2721.6300030+3255240+15.2
'26/05/1918.05-0.05-0.281,060242404-1622,2431.61000030-30242434-192
'26/05/1818.1+0.55+3.132,322699528+1712,3901.71000260+26725528+197
'26/05/1517.55+0.65+3.85762223173+502,1771.5600001-1223174+49
'26/05/1416.9-0.5-2.871,225286422-1362,1101.5100006-6286428-142
'26/05/1317.4+0.55+3.26987230342-1122,2371.600003-3230345-115
'26/05/1216.85-0.1-0.59641227163+642,3451.6800002-2227165+62
期別成交漲跌漲跌
(%)		成交量
(張)		外資投信自營商三大法人合計
買進
(張)		賣出
(張)		買賣超
(張)		持有
(張)		持股
比率		買進
(張)		賣出
(張)		買賣超
(張)		買進
(張)		賣出
(張)		買賣超
(張)		買進
(張)		賣出
(張)		買賣超
(張)
'26/05/1116.95+0.2+1.19522185208-232,2811.63000012-12185220-35
'26/05/0816.75-0.75-4.291,341426225+2012,3041.6500031+2429226+203
'26/05/0717.5-0.1-0.57828327134+1932,1021.51000162+14343136+207
'26/05/0617.6-1.15-6.131,270146407-2611,9091.3700062+4152409-257
'26/05/0518.75+0.8+4.461,379421257+1642,1691.5500009-9421266+155
'26/05/0417.95-0.3-1.641,831356460-1042,0061.44000112.08+8.92367462-95.1
'26/04/3018.25-0.35-1.883,254721781-602,1031.51000412-8725793-68
'26/04/2918.6+1+5.685,6941,5181,210+3082,1571.5500013.14+9.051,5311,214+317
'26/04/2817.6+0.6+3.534,481921755+1661,7081.220002.021+1.02923756+167
'26/04/2717+0.8+4.941,093337255+821,5281.09000015-15337270+67
'26/04/2416.2+0.35+2.21527188142+461,4431.03000150+15203142+61
'26/04/2315.85-0.5-3.0651130951+2581,392100031+231252+260
'26/04/2216.35-0.45-2.68882306108+1981,1320.81000222+20328110+218
'26/04/2116.8+0.6+3.71,405303399-969300.6600009.03-9.03303408-105
'26/04/2016.2+1.05+6.931,466182400-2181,0020.720008.0311-2.97190411-221
'26/04/1715.15-0.15-0.98400102119-17.31,2140.87000103+7112122-10.3
'26/04/1615.3+0.1+0.662649369+241,2300.8800010+19469+25
'26/04/1515.2002939262+301,2000.860000009262+30
期別成交漲跌漲跌
(%)		成交量
(張)		外資投信自營商三大法人合計
買進
(張)		賣出
(張)		買賣超
(張)		持有
(張)		持股
比率		買進
(張)		賣出
(張)		買賣超
(張)		買進
(張)		賣出
(張)		買賣超
(張)		買進
(張)		賣出
(張)		買賣超
(張)
'26/04/1415.2+0.05+0.332347188-171,1700.8400050+57688-12
'26/04/1315.15+0.45+3.0644816286+761,1870.85000120+1217486+88
'26/04/1014.7+0.2+1.3825838101-631,1110.7900001-138102-64
'26/04/0914.5-0.05-0.342095652+41,1740.8400010+15752+5
'26/04/0814.55+0.4+2.832881262+1241,1700.840001101273+124
'26/04/0714.15001472616+101,0460.7500010+12716+11
'26/04/0214.15001582144-231,0360.7400020+22344-21
'26/04/0114.15+0.1+0.712718894-61,0590.7600042+29296-4
'26/03/3114.05-0.4-2.772763161-1581,0650.7600020+25161-156
'26/03/3014.45-0.25-1.72043942-31,2230.8700001-13943-4
'26/03/2714.7+0.35+2.442069640+561,2260.8800010+19740+57
'26/03/2614.35+0.05+0.352168645+411,1700.840000008645+41
'26/03/2514.3-0.05-0.351812644-181,1290.8100010+12744-17
'26/03/2414.35-0.25-1.7129918168-1501,1470.8200003-318171-153
'26/03/2314.60035411148+631,2970.9300033011451+63
'26/03/2014.6-0.3-2.011991527-121,2340.8800020+21727-10
'26/03/1914.9-0.3-1.971852335.2-12.21,2460.890000002335.2-12.2
'26/03/1815.2+0.1+0.663125157-61,2590.900000.02-0.025157-6.02
期別成交漲跌漲跌
(%)		成交量
(張)		外資投信自營商三大法人合計
買進
(張)		賣出
(張)		買賣超
(張)		持有
(張)		持股
比率		買進
(張)		賣出
(張)		買賣超
(張)		買進
(張)		賣出
(張)		買賣超
(張)		買進
(張)		賣出
(張)		買賣超
(張)
'26/03/1715.1+0.7+4.8662326632+2341,2650.90000.020+0.0226632+234
'26/03/1614.4-0.1-0.692353356.2-23.21,0310.7400001-13357.2-24.2
'26/03/1314.5-0.2-1.3631818110-921,0540.7500002-218112-94
'26/03/1214.7+0.05+0.342037639+371,1460.8200003-37642+34
'26/03/1114.65+0.1+0.6921110929+801,1090.7900020+211129+82
'26/03/1014.55-0.85-5.5271756331-2751,0290.7300018-757339-282
'26/03/0915.4-0.15-0.9639510576.5+28.51,3040.93000413-910989.5+19.5
'26/03/0615.55+0.15+0.971636040+201,2750.910000006040+20
'26/03/0515.4+0.2+1.321645553+21,2550.900040+45953+6
'26/03/0415.2-0.8-538112941+881,2530.9000210-813151+80
'26/03/0316-0.35-2.14521269214+551,1650.8300051+4274215+59
'26/03/0216.35+0.45+2.8345622141+1801,1100.7900071+622842+186
'26/02/2615.9-0.25-1.5536318.6128-1099300.66000211-920.6139-118
'26/02/2516.15+0.7+4.5357617387+861,0400.7400010+117487+87
'26/02/2415.45+0.1+0.652119123+689540.6800041+39524+71
'26/02/2315.35+0.05+0.332309528+678860.6300036-39834+64
'26/02/1115.3+0.3+22617834+448190.5800054+18338+45
'26/02/1015+0.4+2.74391149150-17750.55000161+15165151+14
期別成交漲跌漲跌
(%)		成交量
(張)		外資投信自營商三大法人合計
買進
(張)		賣出
(張)		買賣超
(張)		持有
(張)		持股
比率		買進
(張)		賣出
(張)		買賣超
(張)		買進
(張)		賣出
(張)		買賣超
(張)		買進
(張)		賣出
(張)		買賣超
(張)
'26/02/0914.6+0.05+0.34208195-947760.5500020+2395-92
'26/02/0614.55-0.25-1.692372699.6-73.68700.6200002-226102-75.6
'26/02/0514.8-0.3-1.991921543-289430.6700020+21743-26
'26/02/0415.1+0.6+4.14125347+279710.6900012-1359+26
'26/02/0314.5+0.2+1.42084629+179440.6700010+14729+18
'26/02/0214.3-0.9-5.9235342104-629270.6600012-143106-63
'26/01/3015.2-0.5-3.184018324+599890.7100030+38624+62
'26/01/2915.7-0.65-3.9842710428+769300.6600003-310431+73
'26/01/2816.35-0.4-2.394277034+368540.6100030+37334+39
'26/01/2716.75-0.05-0.33965165-148180.5800003-35168-17
'26/01/2616.800781123161-388320.59000330126164-38
'26/01/2316.8+1+6.331,351212198+148700.6200030+3215198+17
'26/01/2215.80038348123-758560.6100000048123-75
'26/01/2115.8-0.3-1.864185445+99310.6600005-55450+4
'26/01/2016.1-0.05-0.3157896113-179220.6600032+199115-16
'26/01/1916.15+0.35+2.22886169165+49390.67000000169165+4
'26/01/1615.8+0.45+2.9388920124.4+1779350.6700011020225.4+177
'26/01/1515.35+0.15+0.993464311+327590.5400020+24511+34
期別成交漲跌漲跌
(%)		成交量
(張)		外資投信自營商三大法人合計
買進
(張)		賣出
(張)		買賣超
(張)		持有
(張)		持股
比率		買進
(張)		賣出
(張)		買賣超
(張)		買進
(張)		賣出
(張)		買賣超
(張)		買進
(張)		賣出
(張)		買賣超
(張)
'26/01/1415.2+0.15+13634338+57270.5200020+24538+7
'26/01/1315.05+0.15+1.01663121115+67220.51000000121115+6
'26/01/1214.9+0.5+3.4745811259+537160.5100001-111260+52
'26/01/0914.4-0.05-0.3517611.81+10.86630.4700000011.81+10.8
'26/01/0814.450017630+36520.4600011041+3
'26/01/0714.45+0.1+0.7415892+876490.4600010+1902+88
'26/01/0614.35-0.15-1.03280149+55620.400002-21411+3
'26/01/0514.5+0.05+0.355653554-195570.40002203756-19
'26/01/0214.45-0.15-1.03166445+395760.41000000445+39
'25/12/3114.6002421049-395370.3800024-21253-41
'25/12/3014.6-0.2-1.353292041-215760.410000002041-21
'25/12/2914.8004169056+345970.4200040+49456+38
'25/12/2614.8+0.45+3.1449911027+835630.400002-211029+81
'25/12/2414.35-0.25-1.71327254+214800.34000000254+21
'25/12/2314.6-0.4-2.676899122-1134590.3200022011124-113
'25/12/2215+0.9+6.3875862123-615720.4100010+163123-60
'25/12/1914.1+0.25+1.8150410040+606330.4500013-210143+58
'25/12/1813.85-0.9-6.196355146-915730.4100041+359147-88
期別成交漲跌漲跌
(%)		成交量
(張)		外資投信自營商三大法人合計
買進
(張)		賣出
(張)		買賣超
(張)		持有
(張)		持股
比率		買進
(張)		賣出
(張)		買賣超
(張)		買進
(張)		賣出
(張)		買賣超
(張)		買進
(張)		賣出
(張)		買賣超
(張)
'25/12/1714.75-0.95-6.052,846223157+666640.4700006.01-6.01223163+60
'25/12/1615.7+1.4+9.793,55663101-385980.420005.84+1.868.8105-36.2
'25/12/1514.3+1.3+101,36692108-166360.450006.210+6.2198.2108-9.79
'25/12/1213+0.75+6.1224190+96520.4600000090+9
'25/12/1112.25-0.05-0.41153151+146430.46000000151+14
'25/12/1012.3-0.05-0.413105-56290.4500010+115-4
'25/12/0912.35+0.2+1.6514203-36340.4500000003-3
'25/12/0812.150010630+36370.4500002-232+1
'25/12/0512.15-0.1-0.8220038-56340.4500000038-5
'25/12/0412.25-0.05-0.4114727-56390.4500020+247-3
'25/12/0312.3-0.05-0.413663+36440.4600014-3770
'25/12/0212.350011002-26410.4600010+112-1
'25/12/0112.35-0.1-0.814830+36430.4600041+371+6
'25/11/2812.45-0.1-0.810153+26400.4500010+163+3
'25/11/2712.55+0.1+0.8109150+156380.4500003-3153+12
'25/11/2612.45-0.1-0.896.520+26230.4400000020+2
'25/11/2512.55-0.1-0.7911081+76210.4400030+3111+10
'25/11/2412.65+0.1+0.898.408-86140.4400010+118-7
期別成交漲跌漲跌
(%)		成交量
(張)		外資投信自營商三大法人合計
買進
(張)		賣出
(張)		買賣超
(張)		持有
(張)		持股
比率		買進
(張)		賣出
(張)		買賣超
(張)		買進
(張)		賣出
(張)		買賣超
(張)		買進
(張)		賣出
(張)		買賣超
(張)
'25/11/2112.55-0.15-1.1879.45.432+3.436220.4400010+16.432+4.43
'25/11/2012.7+0.2+1.61265506180.44000110660
'25/11/1912.5-0.1-0.7916117-66180.4400010+127-5
'25/11/1812.6-0.1-0.79149115-146240.4400002-2117-16
'25/11/1712.7+0.1+0.791213.116-2.896380.4500002-23.118-4.89
'25/11/1412.6001124406410.46000000440
'25/11/1312.60011542+26410.4600000042+2
'25/11/1212.60085.1187+116390.4500001-1188+10
'25/11/1112.6-0.1-0.7915283+56280.4500031+2114+7
'25/11/1012.70097.4319-166230.4400003-3322-19
'25/11/0712.7-0.05-0.3964.847-36390.4500001-148-4
'25/11/0612.7500160166+106420.4600062+4228+14
'25/11/0512.75-0.15-1.16115176+116320.45000000176+11
'25/11/0412.9-0.45-3.37168422-186210.4400010+1522-17
'25/11/0313.35-0.1-0.741431514+16390.450000001514+1
'25/10/3113.45-0.05-0.371841615+16380.4500002-21617-1
'25/10/3013.5006578461+236370.4500020+28661+25
'25/10/2913.5+0.5+3.8563117131-1146140.4400010+118131-113
期別成交漲跌漲跌
(%)		成交量
(張)		外資投信自營商三大法人合計
買進
(張)		賣出
(張)		買賣超
(張)		持有
(張)		持股
比率		買進
(張)		賣出
(張)		買賣超
(張)		買進
(張)		賣出
(張)		買賣超
(張)		買進
(張)		賣出
(張)		買賣超
(張)
'25/10/2813+0.4+3.17429847+777280.52000000847+77
'25/10/2712.6+0.25+2.02335015-156510.4600020+2215-13
'25/10/2312.35+0.05+0.41212840-326660.47000000840-32
'25/10/2212.3+0.05+0.41147210+216980.5000000210+21
'25/10/2112.25+0.05+0.4165.5181+176770.48000000181+17
'25/10/2012.200158110+116600.4700010+1120+12
'25/10/1712.200139372+356490.46000000372+35
'25/10/1612.200156151.4+13.66140.4400010+1161.4+14.6
'25/10/1512.2+0.1+0.83146052.5-52.56010.43000000052.5-52.5
'25/10/1412.1-0.25-2.02117154-536530.46000000154-53
'25/10/1312.35-0.05-0.48745-17060.500000045-1
'25/10/0912.40069.910+17070.500000010+1
'25/10/0812.4-0.05-0.486184+147060.5000000184+14
'25/10/0712.4500154252+236920.49000000252+23
'25/10/0312.45+0.1+0.8111732+16690.4800001-1330
'25/10/0212.350042.312-16680.4800000012-1
'25/10/0112.35-0.05-0.487.8212-106690.4800002-2214-12
'25/09/3012.40017114-36790.4800030+3440
期別成交漲跌漲跌
(%)		成交量
(張)		外資投信自營商三大法人合計
買進
(張)		賣出
(張)		買賣超
(張)		持有
(張)		持股
比率		買進
(張)		賣出
(張)		買賣超
(張)		買進
(張)		賣出
(張)		買賣超
(張)		買進
(張)		賣出
(張)		買賣超
(張)
'25/09/2612.4-0.2-1.59154937-286820.49000000937-28
'25/09/2512.6+0.15+1.2181235+187100.51000000235+18
'25/09/2412.45+0.05+0.4114016-166920.49000000016-16
'25/09/2312.4-0.05-0.4126119-187080.5000000119-18
'25/09/2212.45+0.05+0.457.113-27260.5200000013-2
'25/09/1912.4-0.05-0.4107010-107280.52000000010-10
'25/09/1812.45+0.05+0.42631023+997380.530000001023+99
'25/09/1712.4+0.1+0.81129343.3+30.76390.45000000343.3+30.7