≡
選單
Goodinfo!
台灣股市資訊網
股票一覽 
 

2414 精技 / 法人買賣(日)

2414 精技

日期: 09/17
成交價昨收漲跌價漲跌幅振幅開盤最高最低
52.652.1+0.5+0.96%1.15%52.352.952.3
成交張數成交金額成交筆數成交均張成交均價PBRPERPEG
87458萬561.55張/筆52.642.712.80.39
昨日張數昨日金額昨日筆數昨日均張昨日均價昨漲跌價 (幅)
104543.2萬329316張/筆52.26-0.4 (-0.76%)

連續漲跌: 連3跌→漲  ( +0.5元 / +0.96%)

財報評分: 最新34分 / 平均33分

上市指數: 46288 (439.1 / +0.96%)

新聞及公告

• 精技董事會通過2026年第二季合併財務報告 (公告訊息 08/05 18:10)

• 精技董事會決議辦理現金增資發行新股 (公告訊息 08/05 18:03)

• 精技2026年第二季合併財務報告董事會預計召開日期為 2026年08月05日 (公告訊息 07/28 18:12)

• 精技董事長決議現金股利配息基準日及發放日 (公告訊息 06/29 14:33)

• 精技2026年股東常會通過解除董事競業禁止之限制 (公告訊息 06/23 14:56)

• 精技2026年股東常會重要決議事項 (公告訊息 06/23 14:55)

2414 精技 法人買賣超(日)

日線｜周線｜月線｜季線｜年線｜

三大法人買賣超統計

《 展開細項 》｜
2026/09/16 買賣超統計2026 年累計買賣超
買進賣出買賣超連買連賣持有張數持股比買進賣出買賣超佔發行量
外資張數1437-23 連3買→3賣6,9254.28%19,15920,513-1,3540.84%
金額(元)75.5萬193萬-118萬-- 10.3億 11億 -7,523萬 -
投信張數000---28720+2670.17%
金額(元)000-- 1,633萬 107萬 +1,525萬 -
自營商張數15-4 連4買→賣--1,1401,142-20%
金額(元)5.23萬26.1萬-20.9萬-- 6,175萬 6,131萬 +43.6萬 -
總計張數1542-27 連3買→3賣--20,58521,675-1,0890.67%
金額(元)80.7萬219萬-139萬-- 11.1億 11.6億 -5,954萬 -

三大法人累計買賣超統計

《 展開細項 》｜
目前股價
52.6元		2日
09/15
~09/16
3日
09/14
~09/16
5日
09/10
~09/16
10日
09/03
~09/16
1個月
08/18
~09/16
3個月
06/18
~09/16
半年
03/19
~09/16
1年
'25/09/17
~09/16
2年
'24/09/18
~09/16
3年
'23/09/18
~09/16
5年
'21/09/17
~09/16
10年
'16/09/19
~09/16
今年
01/02
~09/16
外
資		每股買進均價
(累計買張)		52.4
(31.5)		52.55
(55.5)		52.72
(174)		52.63
(415)		52.35
(948)		57.57
(8,653)		55.27
(1.67萬)		52.4
(2.14萬)		48.29
(3.48萬)		46.2
(4.36萬)		41.54
(7.78萬)		37.06
(11.1萬)		53.62
(1.92萬)
每股賣出均價
(累計賣張)		52.41
(90)		52.51
(129)		52.63
(209)		52.38
(440)		52.18
(1,596)		56.71
(1.07萬)		55.26
(1.82萬)		52.04
(2.4萬)		48.44
(3.68萬)		46.33
(4.52萬)		41.35
(8.02萬)		33.56
(13.8萬)		53.75
(2.05萬)
買賣超張數
(佔發行量)		-58.5
(0.04%)		-73.5
(0.05%)		-35.5
(0.02%)		-25.1
(0.02%)		-648
(0.4%)		-2,042
(1.26%)		-1,500
(0.93%)		-2,580
(1.59%)		-2,026
(1.25%)		-1,602
(0.99%)		-2,409
(1.49%)		-2.7萬
(16.7%)		-1,354
(0.84%)
買賣超金額
(佔成交額)		-307萬
(25.1%)		-386萬
(23.1%)		-185萬
(5.29%)		-121萬
(1.67%)		-3,363萬
(18.7%)		-1.08億
(7.01%)		-8,269萬
(2.74%)		-1.27億
(3.36%)		-1.03億
(1.68%)		-8,000萬
(1.04%)		-8,451萬
(0.67%)		-5.14億
(2.49%)		-7,523萬
(2.22%)
目前股價
52.6元		2日
09/15
~09/16
3日
09/14
~09/16
5日
09/10
~09/16
10日
09/03
~09/16
1個月
08/18
~09/16
3個月
06/18
~09/16
半年
03/19
~09/16
1年
'25/09/17
~09/16
2年
'24/09/18
~09/16
3年
'23/09/18
~09/16
5年
'21/09/17
~09/16
10年
'16/09/19
~09/16
今年
01/02
~09/16
投
信		每股買進均價
(累計買張)		-
(0)		-
(0)		-
(0)		-
(0)		51.92
(1)		56.88
(287)		56.88
(287)		56.88
(287)		56.88
(287)		56.74
(289)		50.8
(411)		41.81
(597)		56.88
(287)
每股賣出均價
(累計賣張)		-
(0)		-
(0)		-
(0)		52.67
(6)		52.47
(11)		53.72
(20)		53.72
(20)		53.72
(20)		53.72
(20)		52.15
(22)		37.93
(144)		27.69
(330)		53.72
(20)
買賣超張數
(佔發行量)		0
(0%)		0
(0%)		0
(0%)		-6
(0%)		-10
(0.01%)		+267
(0.17%)		+267
(0.17%)		+267
(0.17%)		+267
(0.17%)		+267
(0.17%)		+267
(0.17%)		+267
(0.17%)		+267
(0.17%)
買賣超金額
(佔成交額)		0
(0%)		0
(0%)		0
(0%)		-31.6萬
(0.44%)		-52.5萬
(0.29%)		+1,525萬
(0.99%)		+1,525萬
(0.51%)		+1,525萬
(0.4%)		+1,525萬
(0.25%)		+1,525萬
(0.2%)		+1,542萬
(0.12%)		+1,582萬
(0.08%)		+1,525萬
(0.45%)
目前股價
52.6元		2日
09/15
~09/16
3日
09/14
~09/16
5日
09/10
~09/16
10日
09/03
~09/16
1個月
08/18
~09/16
3個月
06/18
~09/16
半年
03/19
~09/16
1年
'25/09/17
~09/16
2年
'24/09/18
~09/16
3年
'23/09/18
~09/16
5年
'21/09/17
~09/16
10年
'16/09/19
~09/16
今年
01/02
~09/16
自
營
商		每股買進均價
(累計買張)		52.51
(19)		52.61
(34)		52.66
(56)		52.59
(68)		52.52
(82)		58.33
(589)		55.59
(1,011)		53.1
(1,252)		47.14
(2,371)		45.36
(2,873)		42.96
(3,637)		40.4
(4,335)		54.17
(1,140)
每股賣出均價
(累計賣張)		52.44
(17)		52.49
(20)		52.57
(34)		52.47
(48)		52.3
(91.7)		57.36
(684)		54.85
(1,035)		51.6
(1,398)		46.93
(2,496)		45.66
(2,848)		43.15
(3,663)		40.53
(4,285)		53.69
(1,142)
買賣超張數
(佔發行量)		+2
(0%)		+14
(0.01%)		+22
(0.01%)		+20
(0.01%)		-9.69
(0.01%)		-94.7
(0.06%)		-24
(0.01%)		-146
(0.09%)		-124
(0.08%)		+36.8
(0.02%)		-13.5
(0.01%)		+61.5
(0.04%)		-2.03
(0%)
買賣超金額
(佔成交額)		+10.6萬
(0.87%)		+73.9萬
(4.42%)		+116萬
(3.33%)		+106萬
(1.46%)		-48.9萬
(0.27%)		-486萬
(0.31%)		-56.8萬
(0.02%)		-568萬
(0.15%)		-534萬
(0.09%)		+72.6萬
(0.01%)		-132萬
(0.01%)		+190萬
(0.01%)		+43.6萬
(0.01%)
目前股價
52.6元		2日
09/15
~09/16
3日
09/14
~09/16
5日
09/10
~09/16
10日
09/03
~09/16
1個月
08/18
~09/16
3個月
06/18
~09/16
半年
03/19
~09/16
1年
'25/09/17
~09/16
2年
'24/09/18
~09/16
3年
'23/09/18
~09/16
5年
'21/09/17
~09/16
10年
'16/09/19
~09/16
今年
01/02
~09/16
總
計		每股買進均價
(累計買張)		52.44
(50.5)		52.57
(89.5)		52.71
(230)		52.63
(483)		52.37
(1,031)		57.59
(9,529)		55.32
(1.8萬)		52.5
(2.3萬)		48.28
(3.74萬)		46.21
(4.68萬)		41.65
(8.19萬)		37.21
(11.6萬)		53.7
(2.06萬)
每股賣出均價
(累計賣張)		52.42
(107)		52.51
(149)		52.62
(243)		52.39
(494)		52.19
(1,699)		56.74
(1.14萬)		55.24
(1.92萬)		52.02
(2.54萬)		48.35
(3.93萬)		46.29
(4.81萬)		41.42
(8.4萬)		33.75
(14.3萬)		53.74
(2.17萬)
買賣超張數
(佔發行量)		-56.5
(0.03%)		-59.5
(0.04%)		-13.5
(0.01%)		-11.1
(0.01%)		-668
(0.41%)		-1,870
(1.16%)		-1,257
(0.78%)		-2,459
(1.52%)		-1,883
(1.16%)		-1,298
(0.8%)		-2,155
(1.33%)		-2.66萬
(16.5%)		-1,089
(0.67%)
買賣超金額
(佔成交額)		-296萬
(24.2%)		-312萬
(18.7%)		-68.7萬
(1.97%)		-46.6萬
(0.64%)		-3,465萬
(19.3%)		-9,803萬
(6.34%)		-6,801萬
(2.25%)		-1.17億
(3.1%)		-9,355萬
(1.52%)		-6,402萬
(0.83%)		-7,042萬
(0.56%)		-4.97億
(2.4%)		-5,954萬
(1.76%)
項目：
期間： ~  
輔助：
期別成交漲跌漲跌
(%)		成交量
(張)		外資投信自營商三大法人合計
買進
(張)		賣出
(張)		買賣超
(張)		持有
(張)		持股
比率		買進
(張)		賣出
(張)		買賣超
(張)		買進
(張)		賣出
(張)		買賣超
(張)		買進
(張)		賣出
(張)		買賣超
(張)
'26/09/1752.6+0.5+0.9687
'26/09/1652.1-0.4-0.7610414.437-22.66,9254.2800015-415.442-26.6
'26/09/1552.5-0.2-0.3813017.153-35.96,9454.290001812+635.165-29.9
'26/09/1452.7-0.3-0.5784.82439-156,9794.31000153+123942-3
'26/09/1153+0.4+0.762307450+246,9964.3200083+58253+29
'26/09/1052.6-0.2-0.381154430+146,9744.310001411+35841+17
'26/09/0952.8+1.1+2.1329515227+1256,9494.2904-404-415235+117
'26/09/0851.7-0.4-0.7714714.466-51.66,7834.1900026-416.472-55.6
'26/09/0752.1-0.4-0.761212473-496,8334.2200020+22673-47
'26/09/0452.5+0.1+0.1950.82222.1-0.16,8664.240000002222.1-0.1
'26/09/0352.40010228.743-14.36,8654.2402-284+436.749-12.3
'26/09/0252.4+0.1+0.1986.348.112+36.16,8774.2500000048.112+36.1
'26/09/0152.3+0.5+0.97883322+116,8384.2200014-33426+8
'26/08/3151.8-0.1-0.191172668-426,8394.2200013-22771-44
'26/08/2851.9-0.2-0.381501598-836,8694.2400050+52098-78
'26/08/2752.1-0.1-0.1997.120.141-20.96,9524.2902-252.69+2.3125.145.7-20.6
'26/08/2652.2+0.5+0.971856180-196,9744.31000214-126394-31
'26/08/2551.7-0.8-1.5215933100-676,9984.3200001-133101-68
期別成交漲跌漲跌
(%)		成交量
(張)		外資投信自營商三大法人合計
買進
(張)		賣出
(張)		買賣超
(張)		持有
(張)		持股
比率		買進
(張)		賣出
(張)		買賣超
(張)		買進
(張)		賣出
(張)		買賣超
(張)		買進
(張)		賣出
(張)		買賣超
(張)
'26/08/2452.5+0.2+0.3826139150-1117,0884.38000011-1139161-122
'26/08/2152.3001776692-267,1484.4100003-36695-29
'26/08/2052.3+0.4+0.77179110116-67,1264.400001-1110117-7
'26/08/1951.9-0.5-0.9527034212-1787,1114.3910+101-135213-178
'26/08/1852.4-0.3-0.5728648165-1177,2634.4903-303-348171-123
'26/08/1752.7-0.6-1.13451161129+327,3814.5600012-1162131+31
'26/08/1453.3+0.5+0.95418203102+1017,5964.69000624-18209126+82.6
'26/08/1352.80024221.3123-1027,4924.6300073+428.3126-97.7
'26/08/1252.8+0.9+1.73610221159+627,5914.6901-1336-33224196+28
'26/08/1151.9-4.8-8.471,9581911,091-9007,5594.67000118+32021,099-897
'26/08/1056.7+1+1.850734485.2+2598,3565.1600001-134486.2+258
'26/08/0755.7-0.8-1.42620211313-1028,09650002923+6240336-96
'26/08/0656.5-4.1-6.772,6525851,014-4298,2075.0707-7176+116021,027-425
'26/08/0560.6+1+1.6839815159.4+91.68,5185.2600077015866.4+91.6
'26/08/0459.6+2.3+4.0143331460+2548,4245.220+2088-88316148+168
'26/08/0357.3-0.7-1.2126697141-448,1695.0501-1023-2397165-68
'26/07/3158+3.3+6.0341930779.5+2288,2585.170+720+231679.5+237
'26/07/3054.7-0.6-1.08327185112+738,0364.9620+2538-33192150+42
期別成交漲跌漲跌
(%)		成交量
(張)		外資投信自營商三大法人合計
買進
(張)		賣出
(張)		買賣超
(張)		持有
(張)		持股
比率		買進
(張)		賣出
(張)		買賣超
(張)		買進
(張)		賣出
(張)		買賣超
(張)		買進
(張)		賣出
(張)		買賣超
(張)
'26/07/2955.3-0.6-1.07480265199+65.77,7484.79000914-5274213+60.7
'26/07/2855.9-1.3-2.27349181176+57,6824.74000412+39222178+44
'26/07/2757.2+1.5+2.69351193110+837,6254.7140+4229-27199139+60
'26/07/2455.7+1.2+2.236020299.3+1037,5304.6590+909-9211108+103
'26/07/2354.5+0.2+0.37577130343-2137,4324.59530+5372+5190345-155
'26/07/2257.3+0.4+0.798336678-6427,5954.69510+511420-6101698-597
'26/07/2156.9+0.6+1.0746536328-2928,2825.12530+53289+19117337-220
'26/07/2056.3-3.7-6.17879349340+8.78,5455.28610+61440414344+69.7
'26/07/1760-1.8-2.91488103218-1158,5205.26440+44311+30178219-41
'26/07/1661.8-2.8-4.3346265243-1788,7545.4100040+469243-174
'26/07/1564.6+1+1.57692267308-40.68,9235.51000353+32302311-8.56
'26/07/1463.6-0.2-0.311,140283352-69.38,9285.510002550-25308402-94.3
'26/07/1363.8+2.2+3.571,176247423-1768,9975.56000521-16252444-192
'26/07/0961.6+0.5+0.822338789-29,1575.66000210-88999-10
'26/07/0861.1-0.2-0.3333319770+1279,1605.6600007-719777+120
'26/07/0761.3-0.4-0.6531012975+549,0455.59000197+1214882+66
'26/07/0661.7+0.2+0.3336494.8108-138,9865.55000330+33128108+20
'26/07/0361.5+0.5+0.822529365.2+27.88,9915.55000236+1711671.2+44.8
期別成交漲跌漲跌
(%)		成交量
(張)		外資投信自營商三大法人合計
買進
(張)		賣出
(張)		買賣超
(張)		持有
(張)		持股
比率		買進
(張)		賣出
(張)		買賣超
(張)		買進
(張)		賣出
(張)		買賣超
(張)		買進
(張)		賣出
(張)		買賣超
(張)
'26/07/0261+1.9+3.21410189119+70.28,9935.56000370+37226119+107
'26/07/0159.1-1.2-1.993499161+308,9225.51000133-329294-2
'26/06/3060.3+1.2+2.032539875+238,8925.4900001-19876+22
'26/06/2959.1+0.4+0.68408156167-10.89,0765.6100020+2158167-8.85
'26/06/2658.7-1.4-2.33580268225+43.29,1435.650001131-20279256+23.2
'26/06/2560.1-0.4-0.66372165101+649,1005.62000345-42168146+22
'26/06/2460.5-0.7-1.14418175216-419,0335.58000509+412252250
'26/06/2361.2-2.1-3.32458152155-2.79,0685.6000011-11152166-13.7
'26/06/2263.3+0.5+0.8476186116+69.79,0495.5900058-3191124+66.7
'26/06/1862.8+2.1+3.46687276171+1058,9495.53000281+27304172+132
'26/06/1760.7+0.5+0.83373209131+788,9385.5200016-5210137+73
'26/06/1660.2-0.6-0.99775299211+888,9165.510001317-4312228+84
'26/06/1560.8-0.4-0.65842252197+54.78,7675.4200070+7259197+61.7
'26/06/1261.2-1.8-2.862,211456778-3228,8015.44000445+39500783-283
'26/06/1163+5.5+9.573,209818953-1359,0255.580005718.6+38.4875972-96.2
'26/06/1057.5+0.6+1.052,483645650-4.569,0955.620001620-4661670-8.56
'26/06/0956.9+5.1+9.851,526279350-71.39,0735.60007.599-1.41287359-72.7
'26/06/0851.8-1-1.89381164111+539,2485.71000819-11172130+42
期別成交漲跌漲跌
(%)		成交量
(張)		外資投信自營商三大法人合計
買進
(張)		賣出
(張)		買賣超
(張)		持有
(張)		持股
比率		買進
(張)		賣出
(張)		買賣超
(張)		買進
(張)		賣出
(張)		買賣超
(張)		買進
(張)		賣出
(張)		買賣超
(張)
'26/06/0552.8-0.5-0.94625225180+44.99,1855.6700020+2227180+46.9
'26/06/0453.3+1.1+2.1156921779+1389,1285.6400022021981+138
'26/06/0352.2+0.4+0.7732313580+55.48,9905.5500010+113680+56.4
'26/06/0251.8+0.3+0.5826913162+698,9355.5200000013162+69
'26/06/0151.5+0.7+1.3836114584.7+60.38,8645.4800000014584.7+60.3
'26/05/2950.8+0.4+0.792308055+258,8035.440000008055+25
'26/05/2850.4-0.8-1.5631988118-30.18,7785.4200000088118-30.1
'26/05/2751.2+0.7+1.3932095.249+46.28,7885.4300082+610351+52.2
'26/05/2650.5+0.5+131922034+1868,7425.4000015-1522049+171
'26/05/2550-0.2-0.443083119-368,5565.28000311+30114120-6
'26/05/2250.2+0.1+0.231610956+538,5815.300001-110957+52
'26/05/2150.1+0.8+1.6245313193+388,5285.27000014.3-14.3131107+23.7
'26/05/2049.3+1.3+2.7140419276+1168,4275.2100000019276+116
'26/05/1948-1.1-2.2426118166-1488,3115.1300000018166-148
'26/05/1849.1+0.8+1.663089881+178,4485.220000009881+17
'26/05/1548.3-0.4-0.82506162124+388,4505.22000000162124+38
'26/05/1448.7+0.5+1.04433153112+418,4065.19000000153112+41
'26/05/1348.2+0.55+1.1524711198+138,3655.1700060+611798+19
期別成交漲跌漲跌
(%)		成交量
(張)		外資投信自營商三大法人合計
買進
(張)		賣出
(張)		買賣超
(張)		持有
(張)		持股
比率		買進
(張)		賣出
(張)		買賣超
(張)		買進
(張)		賣出
(張)		買賣超
(張)		買進
(張)		賣出
(張)		買賣超
(張)
'26/05/1247.65-0.25-0.5236873111-388,3035.130001270-5885181-96
'26/05/1147.9-1-2.0444784171-878,3415.15000321+31116172-56
'26/05/0848.9+0.6+1.2454824094+1468,4245.200002-224096+144
'26/05/0748.3+0.3+0.62814132322-1908,2905.1200060+6138322-184
'26/05/0648+1.9+4.1277736530+3358,4625.23000226-2436756+311
'26/05/0546.1-0.15-0.32131456+398,1275.02000040-404546-1
'26/05/0446.25+0.55+1.228310250+528,08850003810+2814060+80
'26/04/3045.7-0.05-0.111232237-158,0364.9600007-72244-22
'26/04/2945.75+0.1+0.2275.5926-178,0504.97000170+1726260
'26/04/2845.65+0.3+0.661398812+768,0654.9800010+18912+77
'26/04/2745.35-0.65-1.411955269-177,9884.93000722-155991-32
'26/04/2446001213734+38,0054.9400003-337370
'26/04/2346-0.55-1.1833396112-168,0024.9400020+298112-14
'26/04/2246.55+1.35+2.9950019341+1527,9734.9200007-719348+145
'26/04/2145.2-0.15-0.331497413+617,8214.830000007413+61
'26/04/2045.35+0.05+0.112277951+287,7594.7900031+28252+30
'26/04/1745.3-0.35-0.7721835.837-1.27,7314.7700050+540.837+3.8
'26/04/1645.65+0.6+1.333825714+437,7314.78000328+248922+67
期別成交漲跌漲跌
(%)		成交量
(張)		外資投信自營商三大法人合計
買進
(張)		賣出
(張)		買賣超
(張)		持有
(張)		持股
比率		買進
(張)		賣出
(張)		買賣超
(張)		買進
(張)		賣出
(張)		買賣超
(張)		買進
(張)		賣出
(張)		買賣超
(張)
'26/04/1545.05+0.4+0.932510835+737,6884.75000110+1111935+84
'26/04/1444.65-0.05-0.112135856+27,6954.75000130+137156+15
'26/04/1344.70043388145-577,6934.75000120+12100145-45
'26/04/1044.7+1.45+3.35596112192-807,7504.7900009-9112201-89
'26/04/0943.25-0.05-0.121375263-117,8254.830000005263-11
'26/04/0843.3+0.65+1.521475041+97,8404.8400041+35442+12
'26/04/0742.65-0.25-0.5896.4133-327,8314.8400034-1437-33
'26/04/0242.9-0.15-0.3586348-457,8594.8500043+1751-44
'26/04/0143.05+0.4+0.9474.52911+187,8984.8800040+43311+22
'26/03/3142.65-0.5-1.162748189-1817,8814.8700060+614189-175
'26/03/3043.15-0.25-0.581261080-708,0144.9500002-21082-72
'26/03/2743.4+0.05+0.1294.81712+58,0834.9900010+11812+6
'26/03/2643.35-0.05-0.121031347-348,0824.990000001347-34
'26/03/2543.4+0.05+0.121132245-238,1115.0100020+22445-21
'26/03/2443.35+0.15+0.351644787-408,1335.0200001-14788-41
'26/03/2343.2-0.75-1.712005346+78,2415.090001105447+7
'26/03/2043.95-0.15-0.341451261-498,2355.0900001-11262-50
'26/03/1944.1-0.2-0.451555224.3+27.78,2645.100002-25226.3+25.7
期別成交漲跌漲跌
(%)		成交量
(張)		外資投信自營商三大法人合計
買進
(張)		賣出
(張)		買賣超
(張)		持有
(張)		持股
比率		買進
(張)		賣出
(張)		買賣超
(張)		買進
(張)		賣出
(張)		買賣超
(張)		買進
(張)		賣出
(張)		買賣超
(張)
'26/03/1844.3+0.2+0.4525610812+968,2285.0800014-310916+93
'26/03/1744.1+0.2+0.462569743+548,1325.020000009743+54
'26/03/1643.9-0.35-0.7943870255-1858,0814.99000681+67138256-118
'26/03/1344.25+0.65+1.4944819956+1438,2655.1100002.24-2.2419958.2+141
'26/03/1243.6+0.2+0.46488154105+498,1185.01000018-18154123+31
'26/03/1143.4+2.5+6.11842374110+2648,0684.98000126-25375136+239
'26/03/1040.9+0.25+0.621545946+137,8044.8200001.21-1.215947.2+11.8
'26/03/0940.65-1.45-3.4441188238-1507,7754.8000010-1088248-160
'26/03/0642.1+0.35+0.841104513+327,9214.890000004513+32
'26/03/0541.75+0.55+1.331649146+457,8894.8700001-19147+44
'26/03/0441.2-0.8-1.92979179+127,8394.8400001-19180+11
'26/03/0342-0.2-0.4727111461+537,8054.8200000011461+53
'26/03/0242.2-0.9-2.092523894-567,7324.78000026-2638120-82
'26/02/2643.1+0.4+0.9426192.242+50.27,7884.8100010+193.242+51.2
'26/02/2542.7+0.15+0.352003095-657,7374.78000100+104095-55
'26/02/2442.55+0.35+0.831796727+407,8024.8200050+57227+45
'26/02/2342.2+0.4+0.9630415940+1197,7754.8000270+2718640+146
'26/02/1141.8-0.05-0.1223458133-757,6464.7200020+260133-73
期別成交漲跌漲跌
(%)		成交量
(張)		外資投信自營商三大法人合計
買進
(張)		賣出
(張)		買賣超
(張)		持有
(張)		持股
比率		買進
(張)		賣出
(張)		買賣超
(張)		買進
(張)		賣出
(張)		買賣超
(張)		買進
(張)		賣出
(張)		買賣超
(張)
'26/02/1041.85+1.15+2.8331910549+567,7214.7700010+110649+57
'26/02/0940.7+0.05+0.1243.9116+57,6634.7300010+1126+6
'26/02/0640.650076.81145.3-34.37,6584.730000001145.3-34.3
'26/02/0540.65-0.05-0.1266.11040-307,6814.740000001040-30
'26/02/0440.7+0.1+0.2549.3010-107,7114.7600010+1110-9
'26/02/0340.6+0.15+0.3794.6829-217,7214.7700010+1929-20
'26/02/0240.45-0.4-0.981191060-507,7424.7800002-21062-52
'26/01/3040.85-0.15-0.371263026+47,7924.810000003026+4
'26/01/2941-0.1-0.2474.6918-97,7884.810001.280+1.2810.318-7.72
'26/01/2841.1+0.1+0.2470.81932-137,7974.820000001932-13
'26/01/2741+0.15+0.3793.8398+317,8114.82000000398+31
'26/01/2640.85-0.3-0.7322918107-897,7824.8100000018107-89
'26/01/2341.15+0.2+0.4995.7209+117,8674.86000000209+11
'26/01/2240.95+0.25+0.611415447+77,8544.8500001-15448+6
'26/01/2140.7-0.2-0.4995.6043-437,8474.8500091+8944-35
'26/01/2040.9-0.1-0.24114137-367,8884.8700001-1138-37
'26/01/1941-0.2-0.491611246-347,9164.8900009.57-9.571255.6-43.6
'26/01/1641.2+0.1+0.2481.5010-107,9504.9100001.27-1.27011.3-11.3
期別成交漲跌漲跌
(%)		成交量
(張)		外資投信自營商三大法人合計
買進
(張)		賣出
(張)		買賣超
(張)		持有
(張)		持股
比率		買進
(張)		賣出
(張)		買賣超
(張)		買進
(張)		賣出
(張)		買賣超
(張)		買進
(張)		賣出
(張)		買賣超
(張)
'26/01/1541.1-0.1-0.2442.2524-197,9604.92000000524-19
'26/01/1441.20089.4247+177,9794.93000000247+17
'26/01/1341.2+0.3+0.731171525-107,9624.920000001525-10
'26/01/1240.9+0.1+0.251142322+18,0414.970000002322+1
'26/01/0940.8+0.25+0.6282.3462+448,0404.97000000462+44
'26/01/0840.55-0.05-0.1298.71135-247,9964.940000001135-24
'26/01/0740.6+0.05+0.121081048-388,0204.950000001048-38
'26/01/0640.55+0.1+0.251061516-18,0584.980000001516-1
'26/01/0540.45-0.2-0.491041915+48,0594.980000001915+4
'26/01/0240.65-0.25-0.611251113-28,0554.9800001-11114-3
'25/12/3140.90065.81815+38,0584.980000001815+3
'25/12/3040.9-0.15-0.3743.4314-118,0554.98000000314-11
'25/12/2941.05-0.05-0.1268.3236+178,0654.98000000236+17
'25/12/2641.1+0.05+0.1253.235-28,0484.9700000035-2
'25/12/2441.05-0.2-0.4837.219-88,0504.9700000019-8
'25/12/2341.25-0.05-0.1263.52313+108,0584.980000002313+10
'25/12/2241.3+0.05+0.1287.74814+348,0484.970000.070+0.0748.114+34.1
'25/12/1941.25+0.1+0.2477.52537-128,0144.9500010+12637-11
期別成交漲跌漲跌
(%)		成交量
(張)		外資投信自營商三大法人合計
買進
(張)		賣出
(張)		買賣超
(張)		持有
(張)		持股
比率		買進
(張)		賣出
(張)		買賣超
(張)		買進
(張)		賣出
(張)		買賣超
(張)		買進
(張)		賣出
(張)		買賣超
(張)
'25/12/1841.15+0.15+0.372438820+688,0264.9600060+69420+74
'25/12/1741+0.1+0.2486.12434-107,9584.920000002434-10
'25/12/1640.9-0.15-0.37114644-387,9684.92000000644-38
'25/12/1541.05-0.2-0.4871.31636-208,0044.9400020+21836-18
'25/12/1241.25+0.15+0.3654.31720-38,0244.960000001720-3
'25/12/1141.1-0.2-0.481041637-218,0274.960000001637-21
'25/12/1041.3-0.15-0.3651.81022-128,0484.970000001022-12
'25/12/0941.45+0.4+0.972248041+398,0594.980000008041+39
'25/12/0841.05+0.15+0.3744.3511-68,0204.9500040+4911-2
'25/12/0540.9-0.1-0.2468.72912+178,0274.9600030+33212+20
'25/12/0441-0.45-1.091514064-248,0104.950000004064-24
'25/12/0341.45+0.1+0.2424.380+88,0544.9800000080+8
'25/12/0241.35+0.1+0.2437.959-48,0464.9700070+7129+3
'25/12/0141.25-0.15-0.3634.321+18,0614.9800000021+1
'25/11/2841.4+0.2+0.4951.6177+108,0604.9800070+7247+17
'25/11/2741.2-0.15-0.3654.82526-18,0504.970000002526-1
'25/11/2641.35+0.4+0.981065432+228,0514.970000005432+22
'25/11/2540.950023.134-18,0294.9600000034-1
期別成交漲跌漲跌
(%)		成交量
(張)		外資投信自營商三大法人合計
買進
(張)		賣出
(張)		買賣超
(張)		持有
(張)		持股
比率		買進
(張)		賣出
(張)		買賣超
(張)		買進
(張)		賣出
(張)		買賣超
(張)		買進
(張)		賣出
(張)		買賣超
(張)
'25/11/2440.95+0.4+0.9994.8836-288,0304.9600010+1936-27
'25/11/2140.55-0.05-0.1210637.549-11.58,0584.9800010+138.549-10.5
'25/11/2040.6+0.35+0.8725.2814-68,0734.99000000814-6
'25/11/1940.25-0.05-0.1281.2851-438,0794.99000000851-43
'25/11/1840.3-0.5-1.2333142183-1418,1265.0200001-142184-142
'25/11/1740.8-0.55-1.3319414.197-82.98,2645.1000222.2-20.216.1119-103
'25/11/1441.35-0.05-0.121091236-248,3475.1600001.12-1.121237.1-25.1
'25/11/1341.4+0.15+0.361406225+378,3715.17000015-156240+22
'25/11/1241.25+0.6+1.481371345-328,3345.150000001345-32
'25/11/1140.65-0.75-1.8132419188-1698,3705.1700001-119189-170
'25/11/1041.4-0.1-0.241092545-208,5395.270000002545-20
'25/11/0741.5-0.35-0.841805746+118,5595.290000005746+11
'25/11/0641.85+0.55+1.331003125+68,5485.2800010+13225+7
'25/11/0541.3-0.15-0.361063331+28,5415.2800001-13332+1
'25/11/0441.45-0.15-0.3695.71640-248,5395.270000001640-24
'25/11/0341.60036414084+568,5635.29000096-96140180-40
'25/10/3141.6-0.05-0.121193813+258,5075.2500019-83922+17
'25/10/3041.65-0.15-0.361271754-378,4825.2400060+62354-31
期別成交漲跌漲跌
(%)		成交量
(張)		外資投信自營商三大法人合計
買進
(張)		賣出
(張)		買賣超
(張)		持有
(張)		持股
比率		買進
(張)		賣出
(張)		買賣超
(張)		買進
(張)		賣出
(張)		買賣超
(張)		買進
(張)		賣出
(張)		買賣超
(張)
'25/10/2941.8-0.1-0.2424447141-948,5195.2600010+148141-93
'25/10/2841.9-0.2-0.481152457-338,6135.3200020+22657-31
'25/10/2742.1-0.25-0.5925431145-1148,6465.3400080+839145-106
'25/10/2342.35-0.25-0.5915332113-818,7625.4100000032113-81
'25/10/2242.6+0.2+0.471156779-128,8435.4600030+37079-9
'25/10/2142.4+0.05+0.122568451+338,8555.470000008451+33
'25/10/2042.35-0.05-0.1272.9620-148,8225.4500020+2820-12
'25/10/1742.4-0.05-0.1294.51635-198,8365.460000001635-19
'25/10/1642.45001511182.4-71.48,8555.4700043.91+0.091586.3-71.3
'25/10/1542.45+0.1+0.2465.5725.1-18.18,9255.5100040+41125.1-14.1
'25/10/1442.35-0.35-0.8222829122-938,9435.5200011.08-0.0830123-93.1
'25/10/1342.7-0.45-1.042475683-279,0415.5900017-65790-33
'25/10/0943.15-0.15-0.35173581-769,0675.600005-5586-81
'25/10/0843.3-0.2-0.4691.72531-69,1415.650002202733-6
'25/10/0743.5+0.3+0.6921412136+859,1465.6500007-712143+78
'25/10/0343.20097.52523+29,0615.600050+53023+7
'25/10/0243.2+0.2+0.47102434+399,0375.5800040+4474+43
'25/10/0143-0.35-0.811021851-338,9985.56000210+213951-12
期別成交漲跌漲跌
(%)		成交量
(張)		外資投信自營商三大法人合計
買進
(張)		賣出
(張)		買賣超
(張)		持有
(張)		持股
比率		買進
(張)		賣出
(張)		買賣超
(張)		買進
(張)		賣出
(張)		買賣超
(張)		買進
(張)		賣出
(張)		買賣超
(張)
'25/09/3043.35+0.65+1.521337921+589,0315.580000007921+58
'25/09/2642.7-0.6-1.3939152233-1818,9735.5400030+355233-178
'25/09/2543.3-0.1-0.2376.82737-109,1535.6500030+33037-7
'25/09/2443.4001403347-149,1635.6600041+33748-11
'25/09/2343.4-0.15-0.342425897-399,1775.67000016.1-16.158113-55.1
'25/09/2243.55-0.25-0.571473567-329,2165.690000003567-32
'25/09/1943.8+0.15+0.3482.5744-379,2485.71000000744-37
'25/09/1843.65-0.2-0.461724230+129,2855.74000267-654497-53