≡
選單
Goodinfo!
台灣股市資訊網
股票一覽 
 

2415 錩新 / 法人買賣(日)

2415 錩新

日期: 09/16
成交價昨收漲跌價漲跌幅振幅開盤最高最低
27.126.95+0.15+0.56%1.48%27.327.3526.95
成交張數成交金額成交筆數成交均張成交均價PBRPERPEG
42114萬46914股/筆27.131.4117.152.27
昨日張數昨日金額昨日筆數昨日均張昨日均價昨漲跌價 (幅)
39105.6萬77509張/筆26.94-0.25 (-0.92%)

連續漲跌: 首日上漲  ( +0.15元 / +0.56%)

財報評分: 最新43分 / 平均44分

上市指數: 45848.9 (337.41 / +0.74%)

新聞及公告

• 錩新非揚聲器比重將提高到逾10% AI機櫃、機架件已開始出貨 (Anue鉅亨 08/27 12:00)

• 為集團投資架構調整，代重要子公司錩新科技(越南)公告取得富鑫人壽股權 (公告訊息 08/12 18:04)

• 為集團投資架構調整，代子公司富鑫遠東控股公告,移轉富鑫證券股權予錩新科技(越南) (公告訊息 08/12 18:04)

• 為集團投資架構調整，代重要子公司(錩新科技越南)公告取得 (富鑫遠控)轉投資之富鑫證券股權 (公告訊息 08/12 18:03)

• 錩新董事會通過股利配發之除權息基準日 (公告訊息 08/12 16:34)

• 錩新董事會通過2026年第二季財務報告 (公告訊息 08/12 16:29)

• 錩新2026年第二季財務報告董事會預計2026年8月12日召開 (公告訊息 08/04 16:49)

• 錩新受邀參加統一證券舉辦之線上法說會 (公告訊息 07/17 14:47)

• 〈焦點股〉錩新切入AI組件並已出貨 股價開高攻漲停價量齊走高 (Anue鉅亨 06/25 10:10)

• 〈焦點股〉錩新切入AI組件並已出貨 股價跳空開高站上所有均線 (Anue鉅亨 06/15 10:18)

• 錩新2026年股東常會重要決議事項 (公告訊息 06/11 15:02)

• 錩新切入AI機櫃、機架件已開始出貨 看旺整體業績表現下半年優於上半年 (Anue鉅亨 06/11 11:30)

2415 錩新 法人買賣超(日)

日線｜周線｜月線｜季線｜年線｜

三大法人買賣超統計

《 展開細項 》｜
2026/09/16 買賣超統計2026 年累計買賣超
買進賣出買賣超連買連賣持有張數持股比買進賣出買賣超佔發行量
外資張數148+6 無→3買20,61520.61%14,78215,556-7740.77%
金額(元)38萬21.7萬+16.3萬-- 4.83億 5.07億 -2,424萬 -
投信張數000---26047+2340.23%
金額(元)000-- 861萬 137萬 +783萬 -
自營商張數110 連2買→2無--272409-550.06%
金額(元)2.71萬2.71萬0-- 870萬 1,241萬 -154萬 -
總計張數159+6連買4日--15,31416,012-5950.6%
金額(元)40.7萬24.4萬+16.3萬-- 5億 5.21億 -1,795萬 -

三大法人累計買賣超統計

《 展開細項 》｜
目前股價
27.1元		2日
09/15
~09/16
3日
09/14
~09/16
5日
09/10
~09/16
10日
09/03
~09/16
1個月
08/18
~09/16
3個月
06/18
~09/16
半年
03/19
~09/16
1年
'25/09/17
~09/16
2年
'24/09/18
~09/16
3年
'23/09/18
~09/16
5年
'21/09/17
~09/16
10年
'16/09/19
~09/16
今年
01/02
~09/16
外
資		每股買進均價
(累計買張)		27.04
(25.2)		27.07
(83.2)		27.19
(112)		27.96
(313)		29.09
(1,097)		34.95
(9,676)		33.09
(1.36萬)		32.16
(1.59萬)		30.37
(3.08萬)		30
(3.96萬)		33.73
(8.37萬)		36.11
(21.2萬)		32.66
(1.48萬)
每股賣出均價
(累計賣張)		27.02
(18)		27.07
(56)		27.36
(105)		27.98
(466)		28.82
(1,262)		34.43
(1.09萬)		32.98
(1.45萬)		32.2
(1.65萬)		30.48
(3.12萬)		30.05
(3.95萬)		33.94
(8.64萬)		36.41
(21.2萬)		32.6
(1.56萬)
買賣超張數
(佔發行量)		+7.25
(0.01%)		+27.2
(0.03%)		+7.25
(0.01%)		-154
(0.15%)		-164
(0.16%)		-1,256
(1.26%)		-834
(0.83%)		-587
(0.59%)		-408
(0.41%)		+153
(0.15%)		-2,734
(2.73%)		+366
(0.37%)		-774
(0.77%)
買賣超金額
(佔成交額)		+19.6萬
(8.94%)		+73.8萬
(12.7%)		+18萬
(1.78%)		-431萬
(13.2%)		-444萬
(4.1%)		-3,821萬
(2.86%)		-2,596萬
(1.45%)		-1,957萬
(0.87%)		-1,584萬
(0.37%)		+235萬
(0.04%)		-1.11億
(0.81%)		-4,984萬
(0.08%)		-2,424萬
(1.2%)
目前股價
27.1元		2日
09/15
~09/16
3日
09/14
~09/16
5日
09/10
~09/16
10日
09/03
~09/16
1個月
08/18
~09/16
3個月
06/18
~09/16
半年
03/19
~09/16
1年
'25/09/17
~09/16
2年
'24/09/18
~09/16
3年
'23/09/18
~09/16
5年
'21/09/17
~09/16
10年
'16/09/19
~09/16
今年
01/02
~09/16
投
信		每股買進均價
(累計買張)		-
(0)		-
(0)		-
(0)		-
(0)		27.66
(25)		33.02
(266)		33.02
(266)		33.17
(260)		33.17
(260)		33.17
(260)		33.17
(260)		32.17
(319)		33.17
(260)
每股賣出均價
(累計賣張)		-
(0)		-
(0)		-
(0)		28.42
(32)		28.47
(34)		29.06
(43)		29.06
(43)		28.83
(47.5)		28.83
(47.5)		28.83
(47.5)		28.83
(47.5)		24.09
(311)		28.83
(47.5)
買賣超張數
(佔發行量)		0
(0%)		0
(0%)		0
(0%)		-32
(0.03%)		-9
(0.01%)		+223
(0.22%)		+223
(0.22%)		+234
(0.23%)		+234
(0.23%)		+234
(0.23%)		+234
(0.23%)		+30
(0.03%)		+234
(0.23%)
買賣超金額
(佔成交額)		0
(0%)		0
(0%)		0
(0%)		-90.9萬
(2.79%)		-27.6萬
(0.26%)		+753萬
(0.56%)		+753萬
(0.42%)		+783萬
(0.35%)		+783萬
(0.18%)		+783萬
(0.14%)		+783萬
(0.06%)		+336萬
(0.01%)		+783萬
(0.39%)
目前股價
27.1元		2日
09/15
~09/16
3日
09/14
~09/16
5日
09/10
~09/16
10日
09/03
~09/16
1個月
08/18
~09/16
3個月
06/18
~09/16
半年
03/19
~09/16
1年
'25/09/17
~09/16
2年
'24/09/18
~09/16
3年
'23/09/18
~09/16
5年
'21/09/17
~09/16
10年
'16/09/19
~09/16
今年
01/02
~09/16
自
營
商		每股買進均價
(累計買張)		27.13
(1)		27.11
(2.04)		27.17
(3.04)		27.54
(5.04)		28.53
(17)		34.29
(158)		31.86
(268)		30.08
(395)		30.96
(1,627)		30.61
(1,915)		30.24
(2,279)		30.91
(5,203)		31.95
(272)
每股賣出均價
(累計賣張)		27.13
(1)		27.11
(1.63)		27.11
(1.63)		27.79
(3.61)		28.66
(14.7)		34.07
(155)		31.34
(311)		29.74
(464)		29.16
(1,697)		29.01
(2,081)		28.99
(2,375)		30.21
(5,469)		30.33
(409)
買賣超張數
(佔發行量)		0
(0%)		+0.41
(0%)		+1.41
(0%)		+1.43
(0%)		+2.31
(0%)		+3.7
(0%)		-43.5
(0.04%)		+11.7
(0.01%)		+11.5
(0.01%)		-84.2
(0.08%)		-14.1
(0.01%)		-184
(0.18%)		-55.4
(0.06%)
買賣超金額
(佔成交額)		0
(0%)		+1.1萬
(0.19%)		+3.83萬
(0.38%)		+3.84萬
(0.12%)		+6.41萬
(0.06%)		+16.2萬
(0.01%)		-122萬
(0.07%)		+23.4萬
(0.01%)		+307萬
(0.07%)		+43.1萬
(0.01%)		+224萬
(0.02%)		-221萬
(0%)		-154萬
(0.08%)
目前股價
27.1元		2日
09/15
~09/16
3日
09/14
~09/16
5日
09/10
~09/16
10日
09/03
~09/16
1個月
08/18
~09/16
3個月
06/18
~09/16
半年
03/19
~09/16
1年
'25/09/17
~09/16
2年
'24/09/18
~09/16
3年
'23/09/18
~09/16
5年
'21/09/17
~09/16
10年
'16/09/19
~09/16
今年
01/02
~09/16
總
計		每股買進均價
(累計買張)		27.05
(26.2)		27.08
(85.3)		27.19
(115)		27.96
(318)		29.05
(1,140)		34.89
(1.01萬)		33.07
(1.42萬)		32.12
(1.66萬)		30.42
(3.27萬)		30.04
(4.18萬)		33.63
(8.62萬)		35.98
(21.7萬)		32.66
(1.53萬)
每股賣出均價
(累計賣張)		27.03
(19)		27.07
(57.6)		27.35
(107)		28.01
(502)		28.81
(1,310)		34.4
(1.11萬)		32.93
(1.48萬)		32.12
(1.7萬)		30.41
(3.29萬)		30
(4.16萬)		33.81
(8.88萬)		36.24
(21.7萬)		32.53
(1.6萬)
買賣超張數
(佔發行量)		+7.25
(0.01%)		+27.7
(0.03%)		+8.65
(0.01%)		-184
(0.18%)		-171
(0.17%)		-1,030
(1.03%)		-654
(0.65%)		-342
(0.34%)		-162
(0.16%)		+303
(0.3%)		-2,514
(2.51%)		+211
(0.21%)		-595
(0.6%)
買賣超金額
(佔成交額)		+19.6萬
(8.94%)		+74.9萬
(12.9%)		+21.8萬
(2.16%)		-518萬
(15.9%)		-465萬
(4.3%)		-3,051萬
(2.28%)		-1,965萬
(1.1%)		-1,151萬
(0.51%)		-494萬
(0.12%)		+1,060萬
(0.19%)		-1.01億
(0.74%)		-4,869萬
(0.08%)		-1,795萬
(0.89%)
項目：
期間： ~  
輔助：
期別成交漲跌漲跌
(%)		成交量
(張)		外資投信自營商三大法人合計
買進
(張)		賣出
(張)		買賣超
(張)		持有
(張)		持股
比率		買進
(張)		賣出
(張)		買賣超
(張)		買進
(張)		賣出
(張)		買賣超
(張)		買進
(張)		賣出
(張)		買賣超
(張)
'26/09/1627.1+0.15+0.5642148+620,61520.6000110159+6
'26/09/1526.95-0.25-0.9239.211.210+1.2520,60620.600000011.210+1.25
'26/09/1427.2+0.15+0.551335838+2020,60920.60001.040.63+0.415938.6+20.4
'26/09/1127.05-0.75-2.71081818018,67820.800010+11918+1
'26/09/1027.8-0.4-1.42501131-2018,67120.70000001131-20
'26/09/0928.2+0.3+1.081106331+3218,67620.804-401-16336+27
'26/09/0827.9-0.7-2.451797.8120-11218,62920.700010.1+0.98.8120-111
'26/09/0728.6+0.4+1.4214775.243+32.218,68620.800000075.243+32.2
'26/09/0428.2+0.3+1.0812329.361-31.718,62420.700000.16-0.1629.361.2-31.9
'26/09/0327.9-0.95-3.2923525106-81.118,58620.6028-2810.71+0.2926135-109
'26/09/0228.85-0.1-0.351072750-2318,59520.700001.02-1.022751-24
'26/09/0128.95001854378.1-35.118,58720.600020.3+1.74578.4-33.4
'26/08/3128.95-0.45-1.5315335.147.1-1218,56320.600011.7-0.736.148.8-12.7
'26/08/2829.4+0.65+2.2625599.655.3+44.318,56820.600011010156.3+44.3
'26/08/2728.75+1.45+5.3145695.5168-72.518,64620.7240+2443+1123171-47.5
'26/08/2630.8+0.1+0.3328150113-6318,75920.800031.09+1.9153114-61.1
'26/08/2530.7+0.55+1.822109235+5718,860210000009235+57
'26/08/2430.15-0.15-0.52828660+2618,80720.90000008660+26
期別成交漲跌漲跌
(%)		成交量
(張)		外資投信自營商三大法人合計
買進
(張)		賣出
(張)		買賣超
(張)		持有
(張)		持股
比率		買進
(張)		賣出
(張)		買賣超
(張)		買進
(張)		賣出
(張)		買賣超
(張)		買進
(張)		賣出
(張)		買賣超
(張)
'26/08/2130.3-0.25-0.821414480.7-36.718,871210000004480.7-36.7
'26/08/2030.55+1.45+4.9830814655+9118,9232100001-114656+90
'26/08/1929.1-0.1-0.3465.316.727-10.318,82220.910+112-118.729-10.3
'26/08/1829.2-0.35-1.181265026.1+23.918,84320.902-20005028.1+21.9
'26/08/1729.55+0.25+0.8510646.124+22.118,83120.900001.77-1.7746.125.8+20.3
'26/08/1429.3-0.3-1.0115424.332-7.718,98221.100000.13-0.1324.332.1-7.83
'26/08/1329.6-1.7-5.4359026282-25618,9202100020.24+1.7628282-254
'26/08/1231.3+1.15+3.8122667.271-3.819,12921.202-252.35+2.6572.275.4-3.15
'26/08/1130.15-0.85-2.742138266+1619,12721.200011.6-0.68367.6+15.4
'26/08/1031-0.55-1.741843374-4119,09021.20000003374-41
'26/08/0731.55-0.15-0.471796383-2019,10521.20000006383-20
'26/08/0631.7+0.4+1.282099293-0.9519,09121.205-50009298-5.95
'26/08/0531.3+0.3+0.972307696-2019,06721.20000007696-20
'26/08/0431+0.35+1.141596364-1.0319,05621.220+213-26667-1.03
'26/08/0330.650027510595+1019,06921.202-2013-13105110-5
'26/07/3130.65+1.3+4.43281119115+4.0319,06021.260+612-1126117+9.03
'26/07/3029.35-0.55-1.84261113127-1419,11321.220+2317-14118144-26
'26/07/2929.9-0.9-2.92378208116+91.919,11321.200021.66+0.34210118+92.2
期別成交漲跌漲跌
(%)		成交量
(張)		外資投信自營商三大法人合計
買進
(張)		賣出
(張)		買賣超
(張)		持有
(張)		持股
比率		買進
(張)		賣出
(張)		買賣超
(張)		買進
(張)		賣出
(張)		買賣超
(張)		買進
(張)		賣出
(張)		買賣超
(張)
'26/07/2830.8-1.4-4.3522084.398-13.719,01621.1000250.01+2510998.1+11.3
'26/07/2732.2-0.45-1.3828916987+8219,02721.140+420.15+1.8517587.1+87.9
'26/07/2432.65-1.8-5.2238375.2133-57.818,9412170+721.7+0.384.2135-50.5
'26/07/2334.45-0.55-1.5739595151-5618,96221.1440+4421.12+0.88141152-11.1
'26/07/2235+1+2.942907796-1918,97521.1440+44111.4-10.4122107+14.6
'26/07/2134+0.45+1.3440946247-20118,98721.1440+4406.34-6.3490253-163
'26/07/2033.55+0.8+2.44394155166-11.219,16521.3510+51128+4218174+43.8
'26/07/1732.75-2-5.76578227199+2819,16821.3370+3751.45+3.55269200+68.6
'26/07/1634.75-0.5-1.4234498.3107-8.6919,22421.400000098.3107-8.69
'26/07/1535.25-0.35-0.98562109222-11319,23021.400020.49+1.51111223-112
'26/07/1435.6-0.6-1.6676932697+22919,33521.500010.95+0.0532798+229
'26/07/1336.2-2.1-5.481,104231427-19619,09821.2000207.34+12.7251435-183
'26/07/0938.3+0.65+1.73927284254+30.119,27321.400046.66-2.66288261+27.4
'26/07/0837.6500968328411-83.619,21821.400042.03+1.97332413-81.7
'26/07/0737.65-4-9.63,004884753+13119,35121.50002.0331.4-29.4886785+101
'26/07/0641.65+3.75+9.891,392670153+51719,20621.300029.60+29.6700153+547
'26/07/0337.9+0.4+1.071,112395191+20318,68120.800000.21-0.21395191+203
'26/07/0237.5+0.55+1.49767241148+9318,43320.5000000241148+93
期別成交漲跌漲跌
(%)		成交量
(張)		外資投信自營商三大法人合計
買進
(張)		賣出
(張)		買賣超
(張)		持有
(張)		持股
比率		買進
(張)		賣出
(張)		買賣超
(張)		買進
(張)		賣出
(張)		買賣超
(張)		買進
(張)		賣出
(張)		買賣超
(張)
'26/07/0136.95-0.55-1.472,460384520-13618,27720.300021.24+0.76386521-135
'26/06/3037.5+0.05+0.132,797457661-20418,34620.400001.48-1.48457662-205
'26/06/2937.45+2.9+8.393,204491813-32318,36020.40002.022.51-0.49493816-323
'26/06/2634.55+0.5+1.473,9938681,288-42018,56020.600006.49-6.498681,294-426
'26/06/2534.05+2.95+9.492,734302682-37918,876210000.70+0.7303682-379
'26/06/2431.1+0.9+2.9864494258-16419,20421.300040+498258-160
'26/06/2330.2-0.1-0.3342580.391-10.719,36921.500011.24-0.2481.392.2-11
'26/06/2230.3-0.05-0.1631475.338+37.319,38021.500022077.340+37.3
'26/06/1830.35+0.15+0.561521640.4+17519,34221.500033021843.4+175
'26/06/1730.2+0.35+1.1731110332+71.119,16821.300043+110735+72.1
'26/06/1629.85-0.2-0.67718167197-30.419,09621.200025-3169202-33.4
'26/06/1530.05+2.3+8.2975717979+99.919,12021.20007.595+2.5918684+102
'26/06/1227.75+0.6+2.2118510012+8819,02021.100021+110213+89
'26/06/1127.15+0.45+1.6914833.545-11.518,9322100014-334.549-14.5
'26/06/1026.7-0.5-1.841242647-2118,9442100023.07-1.072850.1-22.1
'26/06/0927.2-0.25-0.9111015.235-19.818,96521.100012-116.237-20.8
'26/06/0827.45-0.25-0.91093749.6-12.618,936210001103850.6-12.6
'26/06/0527.7-0.2-0.721863688-5218,9482100027-53895-57
期別成交漲跌漲跌
(%)		成交量
(張)		外資投信自營商三大法人合計
買進
(張)		賣出
(張)		買賣超
(張)		持有
(張)		持股
比率		買進
(張)		賣出
(張)		買賣超
(張)		買進
(張)		賣出
(張)		買賣超
(張)		買進
(張)		賣出
(張)		買賣超
(張)
'26/06/0427.9-0.05-0.182356033.1+26.919,00021.10001106134.1+26.9
'26/06/0327.95+0.35+1.272022350-2718,97321.10000002350-27
'26/06/0227.6+0.45+1.662198447+3719,00021.100004-48451+33
'26/06/0127.15+0.15+0.5622311221+9118,96321.100020+211421+93
'26/05/2927+0.15+0.5611538.133+5.1318,8722100020+240.133+7.13
'26/05/2826.85+0.2+0.751837630+4618,8672100045-18035+45
'26/05/2726.65-0.1-0.3714028.565-36.518,82120.900066034.571-36.5
'26/05/2626.75-0.25-0.931051523-818,8582100003-31526-11
'26/05/2527-0.25-0.921591064-5418,863210004.390+4.3914.464-49.6
'26/05/2227.25-0.25-0.91151963-5418,91721000000963-54
'26/05/2127.5+1.05+3.971795953+618,97121.100003-35956+3
'26/05/2026.45+0.15+0.5717566.310+56.318,96621.100000066.310+56.3
'26/05/1926.3-0.05-0.191163622+1418,909210000003622+14
'26/05/1826.35-0.15-0.572036533+3218,894210000006533+32
'26/05/1526.5-0.15-0.562917936+4318,8952100031+28237+45
'26/05/1426.65001515757018,85220.900001-15758-1
'26/05/1326.65-0.35-1.31525670-1418,85220.90002205872-14
'26/05/1227-0.6-2.171881641-2518,81020.900030+31941-22
期別成交漲跌漲跌
(%)		成交量
(張)		外資投信自營商三大法人合計
買進
(張)		賣出
(張)		買賣超
(張)		持有
(張)		持股
比率		買進
(張)		賣出
(張)		買賣超
(張)		買進
(張)		賣出
(張)		買賣超
(張)		買進
(張)		賣出
(張)		買賣超
(張)
'26/05/1127.6-0.4-1.432051685-6918,83520.900004-41689-73
'26/05/0828+0.4+1.4520452.696-43.418,898210000.581-0.4253.297-43.8
'26/05/0727.6+0.4+1.471253532+318,942210000.110+0.1135.132+3.11
'26/05/0627.2+0.2+0.741354545018,939210002.145-2.8647.150-2.86
'26/05/0527+0.2+0.75133429+3318,9372100030+3459+36
'26/05/0426.8+0.2+0.7574.51722-518,9052100013-21825-7
'26/04/3026.6-0.55-2.031824378-3518,9132100012-14480-36
'26/04/2927.15+0.3+1.121172442-1818,947210000002442-18
'26/04/2826.85+0.2+0.751644845+318,96521.10000.030+0.034845+3.03
'26/04/2726.65-0.35-1.31735570-1518,95521.100021.09+0.915771.1-14.1
'26/04/2427-0.65-2.3545592101-918,96721.100030+395101-6
'26/04/2327.65-1.2-4.1636966137-7118,97421.100002-266139-73
'26/04/2228.85-0.05-0.172388024+5619,21821.400005-58029+51
'26/04/2128.9+0.2+0.71244919+3018,96521.100003-34922+27
'26/04/2028.7-0.35-1.231310923+8618,9352100031+211224+88
'26/04/1729.050015657.532+25.518,84920.900000057.532+25.5
'26/04/1629.05+0.05+0.171346129+3218,82320.90000006129+32
'26/04/1529-0.2-0.681486727+4018,79020.90000006727+40
期別成交漲跌漲跌
(%)		成交量
(張)		外資投信自營商三大法人合計
買進
(張)		賣出
(張)		買賣超
(張)		持有
(張)		持股
比率		買進
(張)		賣出
(張)		買賣超
(張)		買進
(張)		賣出
(張)		買賣超
(張)		買進
(張)		賣出
(張)		買賣超
(張)
'26/04/1429.2+0.3+1.042095337+1618,77020.800012-15439+15
'26/04/1328.9+0.3+1.051819719+7818,74420.800010+19819+79
'26/04/1028.6-0.3-1.043359949+5018,66520.7000914-510863+45
'26/04/0928.9-0.9-3.022481872-5418,61220.700006.02-6.021878-60
'26/04/0829.8-0.85-2.7756845280-23518,65520.70003.019.4-6.3948289-241
'26/04/0730.65+0.7+2.34687140107+3318,8662100020+2142107+35
'26/04/0229.95-0.15-0.52234662-1618,83320.900002-24664-18
'26/04/0130.1+1.3+4.5155324931+21818,84920.9000419-1525350+203
'26/03/3128.8-0.35-1.21705829+2918,63120.700091+86730+37
'26/03/3029.15-0.75-2.511984624+2218,60220.700032+14926+23
'26/03/2729.9+0.15+0.51274618+2818,58020.600080+85418+36
'26/03/2629.75-0.1-0.342802247-2518,55220.60002202449-25
'26/03/2529.85-0.55-1.814967897-1918,56820.600010+17997-18
'26/03/2430.4+0.2+0.66781165145+2018,58020.6000013-13165158+7
'26/03/2330.2+0.5+1.6873471148-7718,56020.600001-171149-78
'26/03/2029.7+0.65+2.2442111280+3218,62920.700001-111281+31
'26/03/1929.05-0.65-2.191635324+2918,59620.70000.550+0.5553.524+29.5
'26/03/1829.7+0.1+0.34600129152-2318,56420.60002.171.04+1.12131153-21.9
期別成交漲跌漲跌
(%)		成交量
(張)		外資投信自營商三大法人合計
買進
(張)		賣出
(張)		買賣超
(張)		持有
(張)		持股
比率		買進
(張)		賣出
(張)		買賣超
(張)		買進
(張)		賣出
(張)		買賣超
(張)		買進
(張)		賣出
(張)		買賣超
(張)
'26/03/1729.6+1.25+4.4178414569+7618,58720.60001.511+0.5114770+76.5
'26/03/1628.35+0.5+1.848446117-71.518,51120.60001.72.15-0.4547.7120-71.9
'26/03/1327.85+0.45+1.6458653128-7518,58320.6-6.494.49+11-81.500-35132-64
'26/03/1227.4+0.2+0.7476.61022-1218,65620.70001.252.02-0.7811.224-12.8
'26/03/1127.2+1.5+5.84188179+818,66820.70000.631-0.3717.610+7.63
'26/03/1025.7+0.6+2.391651422-818,66020.700024-21626-10
'26/03/0925.1-0.9-3.461983335-218,66820.700032+13637-1
'26/03/0626-0.25-0.9555.5172+1518,67020.70000.290+0.2917.32+15.3
'26/03/0526.25+0.35+1.35113136+718,65520.70000.261-0.7413.37+6.26
'26/03/0425.9-0.95-3.541502429-518,64820.700001-12430-6
'26/03/0326.85-0.3-1.11221427-1318,65220.70001.810+1.8115.827-11.2
'26/03/0227.15-0.55-1.99114193+1618,66520.70000.023-2.98196+13
'26/02/2627.7+0.1+0.3697.319.311+8.2918,65120.700020+221.311+10.3
'26/02/2527.6-0.2-0.72124238+1518,64320.70000.298-7.7123.316+7.29
'26/02/2427.8-0.25-0.891131614+218,62820.70000001614+2
'26/02/2328.05+0.05+0.182362919+1018,62620.70002.083-0.9231.122+9.08
'26/02/1128+0.7+2.563746424+4018,61620.70006.542+4.5470.526+44.5
'26/02/1027.3-0.2-0.731551023-1318,57620.60000.347-6.6610.330-19.7
期別成交漲跌漲跌
(%)		成交量
(張)		外資投信自營商三大法人合計
買進
(張)		賣出
(張)		買賣超
(張)		持有
(張)		持股
比率		買進
(張)		賣出
(張)		買賣超
(張)		買進
(張)		賣出
(張)		買賣超
(張)		買進
(張)		賣出
(張)		買賣超
(張)
'26/02/0927.5+1.2+4.565278851+3718,58920.60003.471.09+2.3891.552.1+39.4
'26/02/0626.3-0.25-0.9413816.116+0.0518,55220.600030+319.116+3.05
'26/02/0526.55-0.3-1.1291.91310+318,55220.60001.691+0.6914.711+3.69
'26/02/0426.85+0.6+2.2972.1142+1218,54920.60001.515-3.4915.57+8.51
'26/02/0326.25+0.2+0.7751.374+318,53720.600010+184+4
'26/02/0226.05-0.7-2.6287.866018,53420.600007-7613-7
'26/01/3026.75+0.5+1.972.6234+1918,53420.60000.010+0.01234+19
'26/01/2926.25-0.7-2.61461910.4+8.6118,51520.60000001910.4+8.61
'26/01/2826.95-0.25-0.9265.2101+918,50620.600017-6118+3
'26/01/2727.2-0.5-1.8161.6143+1118,49720.60005.298-2.7119.311+8.29
'26/01/2627.7+0.1+0.3672.5312-918,48620.50000.865-4.143.8617-13.1
'26/01/2327.6-0.35-1.2596.4723-1618,49120.5000000723-16
'26/01/2227.9500119833-2518,50620.60000.310+0.318.3133-24.7
'26/01/2127.95+0.25+0.92152431-718,53020.60008.622+6.6232.633-0.38
'26/01/2027.7-0.3-1.0795.515.49+6.3918,53720.600060+621.49+12.4
'26/01/1928+0.2+0.722731214-218,52820.60001.968.75-6.791422.7-8.79
'26/01/1627.8+0.7+2.58339386.11+31.918,53020.60002.193-0.8140.29.11+31.1
'26/01/1527.1+0.1+0.3781141+1318,49820.60006.461+5.4620.52+18.5
期別成交漲跌漲跌
(%)		成交量
(張)		外資投信自營商三大法人合計
買進
(張)		賣出
(張)		買賣超
(張)		持有
(張)		持股
比率		買進
(張)		賣出
(張)		買賣超
(張)		買進
(張)		賣出
(張)		買賣超
(張)		買進
(張)		賣出
(張)		買賣超
(張)
'26/01/1427+0.4+1.51434429+1518,48520.50000.440+0.4444.429+15.4
'26/01/1326.6-0.3-1.12135100+1018,44220.500020+2120+12
'26/01/1226.9+0.15+0.56211745-3818,43220.50008.823+5.8215.848-32.2
'26/01/0926.75+0.55+2.1208288+2018,46120.50002.792+0.7930.810+20.8
'26/01/0826.20080.7162+1418,44120.50000.250+0.2516.22+14.2
'26/01/0726.2+0.1+0.3890910-118,42720.50000.671-0.339.6711-1.33
'26/01/0626.1+0.55+2.15116112-1118,42820.50001.94-2.12.916-13.1
'26/01/0525.55-0.15-0.5867.8315-1218,43920.5000000315-12
'26/01/0225.7+0.1+0.391461724-718,45120.50000.011-0.991725-7.99
'25/12/3125.6-0.3-1.16120103+718,45820.5000000103+7
'25/12/3025.9+0.15+0.5820.234-118,45120.50000.020+0.023.024-0.98
'25/12/2925.75+0.2+0.7845.7102+818,45220.50000.220+0.2210.22+8.22
'25/12/2625.55-0.2-0.7896.5217+1418,44420.5000000217+14
'25/12/2425.75-0.1-0.3987.174+318,43020.500000074+3
'25/12/2325.85+0.15+0.58101332+3118,42720.5000000332+31
'25/12/2225.7+0.15+0.5967.278-118,39620.40000.030+0.037.038-0.97
'25/12/1925.550034.805-518,39720.400020+225-3
'25/12/1825.55-0.4-1.54881118-718,40220.40001.060+1.0612.118-5.94
期別成交漲跌漲跌
(%)		成交量
(張)		外資投信自營商三大法人合計
買進
(張)		賣出
(張)		買賣超
(張)		持有
(張)		持股
比率		買進
(張)		賣出
(張)		買賣超
(張)		買進
(張)		賣出
(張)		買賣超
(張)		買進
(張)		賣出
(張)		買賣超
(張)
'25/12/1725.95-0.15-0.5759.8129+318,40920.4000000129+3
'25/12/1626.1001352931-218,40620.400020+231310
'25/12/1526.1-0.45-1.691013511+2418,40820.40000003511+24
'25/12/1226.55-0.2-0.75283443-3918,38420.400020+2643-37
'25/12/1126.75-0.25-0.932432522+318,42320.50000.090+0.0925.122+3.09
'25/12/1027-0.05-0.183191229-1718,42020.50001.330+1.3313.329-15.7
'25/12/0927.05+0.4+1.53732040-2018,43720.50001.330+1.3321.340-18.7
'25/12/0826.65+0.15+0.572291.7513-11.218,45720.500002-21.7515-13.3
'25/12/0526.5+0.1+0.38199633-2718,46820.500010+1733-26
'25/12/0426.4+0.4+1.54319757+6818,49520.50000.660+0.6675.77+68.7
'25/12/0326+0.15+0.5822.40.57-6.518,42720.50000.180+0.180.687-6.32
'25/12/0225.85+0.1+0.3946.203-318,43320.50001.011+0.011.014-2.99
'25/12/0125.75-0.15-0.5835.925-318,43620.50001.010+1.013.015-1.99
'25/11/2825.9-0.1-0.3854.1811-318,43820.50004.121+3.1212.112+0.12
'25/11/2726-0.1-0.3875.622018,44120.5000000220
'25/11/2626.1+0.1+0.38134253+2218,44120.50001.261+0.2626.34+22.3
'25/11/2526+0.3+1.1797.11210+218,41920.500004-41214-2
'25/11/2425.7+0.15+0.5983.8508+4218,41720.500020+2528+44
期別成交漲跌漲跌
(%)		成交量
(張)		外資投信自營商三大法人合計
買進
(張)		賣出
(張)		買賣超
(張)		持有
(張)		持股
比率		買進
(張)		賣出
(張)		買賣超
(張)		買進
(張)		賣出
(張)		買賣超
(張)		買進
(張)		賣出
(張)		買賣超
(張)
'25/11/2125.55-0.6-2.2916865.311+54.318,37520.400031+268.312+56.3
'25/11/2026.15+0.25+0.971212634-818,32120.400030+32934-5
'25/11/1925.9-0.75-2.811953613+2318,32920.400030+33913+26
'25/11/1826.65-0.3-1.11206426+3618,30620.300041.01+2.99467.01+39
'25/11/1726.95-0.05-0.1937634.131+3.0718,27020.3000155+1049.136+13.1
'25/11/1427+1.25+4.8596169149-8018,26620.3000322+30101151-50
'25/11/1325.75+0.8+3.21233457+3818,34620.400005-54512+33
'25/11/1224.95+0.2+0.81110342+3218,30820.3000000342+32
'25/11/1124.75-0.15-0.6108530-2518,27620.30000.461-0.555.4631-25.5
'25/11/1024.9-0.15-0.691.346-218,30120.300010+156-1
'25/11/0725.05+0.35+1.4214386+218,30320.300000086+2
'25/11/0624.7+0.35+1.441803422+1218,30120.300020+23622+14
'25/11/0524.35001302031-1118,28920.300085+32836-8
'25/11/0424.35-0.1-0.411342316+718,30020.300004-42320+3
'25/11/0324.45+0.3+1.2482301+2918,29320.3000000301+29
'25/10/3124.15+0.1+0.42106164+1218,26420.30000.010+0.01164+12
'25/10/3024.05+0.25+1.0593.5273+2418,25220.30000.491-0.5127.54+23.5
'25/10/2923.8+0.2+0.8588.87.753+4.7518,22820.200010+18.753+5.75
期別成交漲跌漲跌
(%)		成交量
(張)		外資投信自營商三大法人合計
買進
(張)		賣出
(張)		買賣超
(張)		持有
(張)		持股
比率		買進
(張)		賣出
(張)		買賣超
(張)		買進
(張)		賣出
(張)		買賣超
(張)		買進
(張)		賣出
(張)		買賣超
(張)
'25/10/2823.6+0.05+0.21167246-4418,22320.20000.240+0.242.2446-43.8
'25/10/2723.5500114311-818,26720.300020+2511-6
'25/10/2323.55-0.55-2.28341302+2818,27420.3000000302+28
'25/10/2224.1-0.1-0.4178.51814+418,24620.3000120+123014+16
'25/10/2124.2+0.1+0.4152.784+418,24220.30000.010+0.018.014+4.01
'25/10/2024.1-0.2-0.8252.412-118,23620.300000+012-1
'25/10/1724.3+0.3+1.2528.863+318,23620.300000063+3
'25/10/1624+0.05+0.2153.713.2-2.218,23320.20001.020+1.022.023.2-1.18
'25/10/1523.95-0.15-0.6279.3110.3-9.318,23520.3000000110.3-9.3
'25/10/1424.10054.4410-618,24520.300010+1510-5
'25/10/1324.1-0.85-3.41158735-2818,25120.30004401139-28
'25/10/0924.950048.916-518,27620.30000.013-2.991.019-7.99
'25/10/0824.95+0.2+0.8137105+518,28120.300003-3108+2
'25/10/0724.75-0.85-3.322552929018,27620.300006-62935-6
'25/10/0325.6-0.4-1.5456.264+218,27620.30001.020+1.027.024+3.02
'25/10/0226+0.15+0.5853.277018,27220.3000000770
'25/10/0125.85+0.35+1.3782.671+618,27020.300000071+6
'25/09/3025.5+0.2+0.7993141+1318,26420.3000000141+13
期別成交漲跌漲跌
(%)		成交量
(張)		外資投信自營商三大法人合計
買進
(張)		賣出
(張)		買賣超
(張)		持有
(張)		持股
比率		買進
(張)		賣出
(張)		買賣超
(張)		買進
(張)		賣出
(張)		買賣超
(張)		買進
(張)		賣出
(張)		買賣超
(張)
'25/09/2625.3-0.35-1.3653.6316-1318,25120.3000000316-13
'25/09/2525.650067.4141+1318,26420.3000000141+13
'25/09/2425.65-0.25-0.9724.131+218,25120.30000.010+0.013.011+2.01
'25/09/2325.9-0.05-0.1944.952+318,24920.300000052+3
'25/09/2225.950040.931+218,24620.300000031+2
'25/09/1925.95-0.2-0.761281114-318,24420.300025-31319-6
'25/09/1826.15+0.65+2.5554.636-318,24720.30002.520+2.525.526-0.48