≡
選單
Goodinfo!
台灣股市資訊網
股票一覽 
 

2395 研華 / 法人買賣(日)

2395 研華

日期: 09/16期貨標的權證標的
成交價昨收漲跌價漲跌幅振幅開盤最高最低
695685+10+1.46%2.77%685695676
成交張數成交金額成交筆數成交均張成交均價PBRPERPEG
2,26015.53億3,175712股/筆687.110.9243.931.03
昨日張數昨日金額昨日筆數昨日均張昨日均價昨漲跌價 (幅)
3,50224.25億5,624623張/筆692.3+15 (+2.24%)

連續漲跌: 連2漲  ( +25元 / +3.73%)

財報評分: 最新62分 / 平均66分

上市指數: 45848.9 (337.41 / +0.74%)

新聞及公告

• 【量大強漲股整理】【AI算力新風暴】隱藏商機大解密！選股策略大公開?! (Anue鉅亨 09/15 17:42)

• 研華8月營收續站穩百億 創同期高年增87% (Anue鉅亨 09/07 15:13)

• 〈台股盤後〉震盪走高漲693點收46551點 重返5日線周漲219點連二紅 (Anue鉅亨 09/04 14:05)

• 研華邊緣、實體A雙軸並進 布局半導體三大應用 (Anue鉅亨 09/01 11:24)

• 研華將受邀參加瑞銀證券舉辦之「Taiwan Summit 2026」 (公告訊息 08/28 15:34)

• 研華將受邀參加凱基證券舉辦之「2026年第三季投資論壇」 (公告訊息 08/28 15:33)

• 研華攜手產業夥伴 邊緣AI串聯智慧物流與零售營運 (Anue鉅亨 08/20 12:44)

• 〈台北國際自動化展〉研華亮相AI軟硬整合平台IWS 推動Agentic AI落地智慧工廠 (Anue鉅亨 08/19 16:56)

• 「不配息0050」換股！規模千億009816增刪3檔　砍世芯納群創 (ETtoday新聞雲 08/18 17:40)

• 【量大強漲股整理】MSCI調升權重，暴賺下一波如何掌握? (Anue鉅亨 08/13 17:32)

• 研華7月營收月增1成續衝單月高 樺漢寫同期最佳 (Anue鉅亨 08/07 16:25)

• 〈研華法說〉Q3營收估季、年均增續創新高 雙率估持平 (Anue鉅亨 08/05 18:43)

• 〈台股盤後〉台積電收2405元 大漲1250點一舉收復月、季線及4萬4大關 (Anue鉅亨 08/05 13:52)

• 〈焦點股〉研華法說前股價暖身 飆漲停創新高價 (Anue鉅亨 08/05 10:59)

• 研華接單續旺邊緣AI成長動能強 下半年營運展望樂觀 (Anue鉅亨 08/02 15:11)

• 雲端AI算力不夠用了？地端AI爆發狂吸訂單，工業電腦迎來10年最大轉型潮！ (Anue鉅亨 08/01 21:30)

• 代子公司Advantech Europe Holding B.V.公告取得 Advantech Automation Corporation B.V. 11.4%股權 (公告訊息 07/31 21:48)

• 代子公司Advantech Europe Holding B.V.公告處分Advantech Europe B.V.100%股權 (公告訊息 07/31 21:48)

• 研華Q2純益年增1倍賺逾半股本締新猷 上半年EPS 9.05元同創高 (Anue鉅亨 07/31 17:47)

• 研華董事會通過2026年度第2季合併財務報表 (公告訊息 07/31 14:37)

• 熊本強震對台廠影響 台積電緊急疏散 經部：研華台達電等廠區未受創 (Anue鉅亨 07/28 19:34)

• 研2026年度第2季財務報告董事會召開日期為 2026年7月31日 (公告訊息 07/23 22:14)

• 〈台股盤後〉台積電翻黑拖累4萬5攻關 續漲592點成交量還是未過兆元 (Anue鉅亨 07/22 13:54)

• 〈焦點股〉研華飆漲停完成填息 站回5日線 (Anue鉅亨 07/21 13:35)

• 無人機2100億預算審查　漢翔領軍、6檔航空軍工股鎖漲停 (ETtoday新聞雲 07/21 11:47)

• KLN與研華及易得康簽署合作備忘錄 支持香港醫療體系數碼轉型 (PR Newswire 07/13 12:10)

• 研2026年第二季暨上半年法人說明會將於2026年8月5日召開 (公告訊息 07/09 14:38)

• 〈焦點股〉研華6月營收寫驚奇 跳空漲停創新天價 (Anue鉅亨 07/08 10:43)

• 研華6月營收暴衝首度突破百億元新高 Q2同創高大幅優於預期 (Anue鉅亨 07/07 16:01)

• 還在追被動元件？ABF？ AI下半年8大黑馬股曝光！ (Anue鉅亨 07/03 09:03)

• 研華處分日本子公司東京淺草辦公室 預估獲利約1.87億元 (Anue鉅亨 06/30 20:14)

• 代子公司Advantech Japan Co., Ltd.(簡稱AJP)公告處分不動產 (補充2026/4/30公告) (公告訊息 06/30 16:35)

• 研華訂定除息基準日暨調整配息率 (公告訊息 06/26 17:54)

2395 研華 法人買賣超(日)

日線｜周線｜月線｜季線｜年線｜

三大法人買賣超統計

《 展開細項 》｜
2026/09/16 買賣超統計2026 年累計買賣超
買進賣出買賣超連買連賣持有張數持股比買進賣出買賣超佔發行量
外資張數1,7181,330+387連買5日310,21135.72%373,139338,466+34,6733.99%
金額(元)11.8億9.14億+2.66億-- 1,759億 1,616億 +143億 -
投信張數9158-149 連3買→2賣--15,6828,087+7,5950.87%
金額(元)618萬1.09億-1.02億-- 80.2億 38.1億 +42.2億 -
自營商張數4789-41 買→賣--12,08210,486+1,5960.18%
金額(元)3,260萬6,085萬-2,825萬-- 58.9億 52.2億 +6.68億 -
總計張數1,7741,577+197連買5日--400,903357,039+43,8645.05%
金額(元)12.2億10.8億+1.35億-- 1,898億 1,706億 +192億 -

三大法人累計買賣超統計

《 展開細項 》｜
目前股價
695元		2日
09/15
~09/16
3日
09/14
~09/16
5日
09/10
~09/16
10日
09/03
~09/16
1個月
08/18
~09/16
3個月
06/18
~09/16
半年
03/19
~09/16
1年
'25/09/17
~09/16
2年
'24/09/18
~09/16
3年
'23/09/18
~09/16
5年
'21/09/17
~09/16
10年
'16/09/19
~09/16
今年
01/02
~09/16
外
資		每股買進均價
(累計買張)		690.2
(4,208)		683
(6,236)		678
(1.12萬)		680.5
(2.07萬)		679.6
(4.2萬)		604.9
(13.9萬)		514.7
(28.9萬)		444.2
(44.4萬)		412
(68.2萬)		401.7
(86.5萬)		389.3
(121萬)		346.6
(195萬)		471.3
(37.3萬)
每股賣出均價
(累計賣張)		690
(2,939)		681.4
(4,824)		676.7
(8,874)		679.4
(1.91萬)		678.4
(4.17萬)		604.3
(13.6萬)		526.9
(25.9萬)		439.1
(43.4萬)		403.7
(71.3萬)		393.9
(91.1萬)		383.7
(126萬)		343.6
(198萬)		477.4
(33.8萬)
買賣超張數
(佔發行量)		+1,269
(0.15%)		+1,412
(0.16%)		+2,306
(0.27%)		+1,630
(0.19%)		+282
(0.03%)		+2,865
(0.33%)		+3.01萬
(3.46%)		+1.05萬
(1.21%)		-3.05萬
(3.51%)		-4.64萬
(5.34%)		-4.45萬
(5.13%)		-2.67萬
(3.07%)		+3.47萬
(3.99%)
買賣超金額
(佔成交額)		+8.77億
(22%)		+9.72億
(16.9%)		+15.8億
(15.8%)		+11.3億
(5.09%)		+2.4億
(0.51%)		+18.1億
(1.24%)		+123億
(4.89%)		+68.9億
(1.99%)		-66.8億
(1.38%)		-116億
(2.01%)		-104億
(1.4%)		-32.4億
(0.32%)		+143億
(4.69%)
目前股價
695元		2日
09/15
~09/16
3日
09/14
~09/16
5日
09/10
~09/16
10日
09/03
~09/16
1個月
08/18
~09/16
3個月
06/18
~09/16
半年
03/19
~09/16
1年
'25/09/17
~09/16
2年
'24/09/18
~09/16
3年
'23/09/18
~09/16
5年
'21/09/17
~09/16
10年
'16/09/19
~09/16
今年
01/02
~09/16
投
信		每股買進均價
(累計買張)		689.6
(17)		676.8
(42)		672
(116)		694.2
(644)		682.5
(4,061)		606
(9,346)		551
(1.31萬)		499.4
(1.66萬)		442.9
(3.07萬)		437.2
(3.29萬)		421.1
(4.04萬)		378.6
(5.51萬)		511.7
(1.57萬)
每股賣出均價
(累計賣張)		687.6
(176)		687.6
(176)		686
(188)		669.5
(1,060)		673.1
(1,362)		605.6
(3,356)		479.8
(7,678)		411.7
(1.26萬)		385
(2.17萬)		381.4
(2.43萬)		375.7
(3.07萬)		339.6
(4.52萬)		470.7
(8,087)
買賣超張數
(佔發行量)		-159
(0.02%)		-134
(0.02%)		-72
(0.01%)		-416
(0.05%)		+2,699
(0.31%)		+5,990
(0.69%)		+5,452
(0.63%)		+4,076
(0.47%)		+9,068
(1.04%)		+8,549
(0.98%)		+9,702
(1.12%)		+9,948
(1.15%)		+7,595
(0.87%)
買賣超金額
(佔成交額)		-1.09億
(2.75%)		-9,260萬
(1.61%)		-5,101萬
(0.51%)		-2.62億
(1.18%)		+18.6億
(3.91%)		+36.3億
(2.48%)		+35.5億
(1.41%)		+31.4億
(0.91%)		+52.7億
(1.09%)		+51億
(0.88%)		+54.8億
(0.74%)		+55.3億
(0.54%)		+42.2億
(1.38%)
目前股價
695元		2日
09/15
~09/16
3日
09/14
~09/16
5日
09/10
~09/16
10日
09/03
~09/16
1個月
08/18
~09/16
3個月
06/18
~09/16
半年
03/19
~09/16
1年
'25/09/17
~09/16
2年
'24/09/18
~09/16
3年
'23/09/18
~09/16
5年
'21/09/17
~09/16
10年
'16/09/19
~09/16
今年
01/02
~09/16
自
營
商		每股買進均價
(累計買張)		691
(185)		687.4
(219)		684.1
(306)		685.3
(715)		684.4
(1,419)		601.2
(5,510)		531
(9,614)		455.2
(1.47萬)		423.3
(2.15萬)		415.8
(2.43萬)		404.2
(3.05萬)		374.9
(3.97萬)		487.8
(1.21萬)
每股賣出均價
(累計賣張)		689.8
(183)		685.7
(226)		681.3
(347)		678.7
(823)		678.1
(1,546)		612.8
(4,923)		543.7
(8,313)		467
(1.25萬)		429.7
(1.86萬)		419.3
(2.17萬)		407.9
(2.67萬)		370.1
(3.67萬)		498.3
(1.05萬)
買賣超張數
(佔發行量)		+2.02
(0%)		-6.66
(0%)		-41.3
(0%)		-108
(0.01%)		-128
(0.01%)		+587
(0.07%)		+1,301
(0.15%)		+2,196
(0.25%)		+2,839
(0.33%)		+2,661
(0.31%)		+3,852
(0.44%)		+3,029
(0.35%)		+1,596
(0.18%)
買賣超金額
(佔成交額)		+161萬
(0.04%)		-419萬
(0.07%)		-2,727萬
(0.27%)		-6,857萬
(0.31%)		-7,770萬
(0.16%)		+2.95億
(0.2%)		+5.85億
(0.23%)		+8.51億
(0.25%)		+10.8億
(0.22%)		+10.3億
(0.18%)		+14.6億
(0.2%)		+13.1億
(0.13%)		+6.68億
(0.22%)
目前股價
695元		2日
09/15
~09/16
3日
09/14
~09/16
5日
09/10
~09/16
10日
09/03
~09/16
1個月
08/18
~09/16
3個月
06/18
~09/16
半年
03/19
~09/16
1年
'25/09/17
~09/16
2年
'24/09/18
~09/16
3年
'23/09/18
~09/16
5年
'21/09/17
~09/16
10年
'16/09/19
~09/16
今年
01/02
~09/16
總
計		每股買進均價
(累計買張)		690.2
(4,410)		683.1
(6,497)		678.1
(1.16萬)		681.1
(2.21萬)		680
(4.74萬)		604.8
(15.4萬)		516.7
(31.2萬)		446.5
(47.6萬)		413.6
(73.5萬)		403.3
(92.2萬)		390.6
(129萬)		348
(205萬)		473.4
(40.1萬)
每股賣出均價
(累計賣張)		689.8
(3,298)		681.8
(5,226)		677
(9,409)		678.8
(2.1萬)		678.2
(4.46萬)		604.6
(14.4萬)		526.1
(27.5萬)		439.1
(45.9萬)		403.8
(75.3萬)		394.2
(95.7萬)		384
(132萬)		344
(206萬)		477.9
(35.7萬)
買賣超張數
(佔發行量)		+1,112
(0.13%)		+1,272
(0.15%)		+2,193
(0.25%)		+1,106
(0.13%)		+2,854
(0.33%)		+9,442
(1.09%)		+3.68萬
(4.24%)		+1.68萬
(1.94%)		-1.86萬
(2.14%)		-3.52萬
(4.05%)		-3.1萬
(3.57%)		-1.37萬
(1.58%)		+4.39萬
(5.05%)
買賣超金額
(佔成交額)		+7.69億
(19.3%)		+8.75億
(15.2%)		+15億
(15%)		+8億
(3.6%)		+20.2億
(4.26%)		+57.4億
(3.92%)		+164億
(6.53%)		+109億
(3.15%)		-3.25億
(0.07%)		-54.7億
(0.95%)		-34.4億
(0.47%)		+36億
(0.35%)		+192億
(6.29%)
項目：
期間： ~  
輔助：
期別成交漲跌漲跌
(%)		成交量
(張)		外資投信自營商三大法人合計
買進
(張)		賣出
(張)		買賣超
(張)		持有
(張)		持股
比率		買進
(張)		賣出
(張)		買賣超
(張)		買進
(張)		賣出
(張)		買賣超
(張)		買進
(張)		賣出
(張)		買賣超
(張)
'26/09/16695+10+1.462,2601,7181,330+387310,21135.79158-14947.488.6-41.11,7741,577+197
'26/09/15685+15+2.243,5022,4911,609+882309,85835.7818-1013794.1+43.12,6361,721+915
'26/09/14670-4-0.592,6412,0281,885+143308,90635.6250+2534.242.8-8.682,0871,928+160
'26/09/11674+15+2.284,7773,8052,984+821308,56935.5483+4584.8103-18.23,9383,090+848
'26/09/10659+6+0.921,5091,1391,066+73.1307,74535.4269+171.9218.4-16.51,1671,093+73.7
'26/09/09653-4-0.612,3581,6581,687-29307,64835.4638.4-32.43045.4-15.41,6941,770-76.8
'26/09/08657-23-3.384,0491,9771,928+49307,78935.435656-62189.1164-74.82,1012,748-647
'26/09/07680-31-4.363,5729292,424-1,495307,74935.420141-121133164-30.51,0822,729-1,647
'26/09/04711+37+5.495,0203,2782,333+946309,16035.63466+34013540.4+94.63,7592,379+1,380
'26/09/03674-18-2.62,9661,7011,848-147308,16835.512130+9122.362.9-40.61,8451,941-96.2
'26/09/02692-19-2.673,1831,9862,012-26.4308,21435.58776.3+10.722.280.5-58.32,0952,169-74
'26/09/01711+34+5.024,9993,0611,944+1,116308,27235.546440+42417430.7+1433,6992,015+1,684
'26/08/31677+8+1.23,3082,8572,762+95.4307,08935.4475+4218.529.9-11.42,9232,797+126
'26/08/28669-6-0.891,322733815-82306,96835.4241.1-39.127.823.2+4.63763880-116
'26/08/27675-13-1.892,1068211,111-290307,06235.4818.2-10.240.7171-1318691,300-431
'26/08/26688+18+2.692,3271,3961,074+322307,30935.418.87-7.8783.129+54.11,4801,112+368
'26/08/25670+12+1.822,1801,0411,516-474307,04135.46134+60939.510.9+28.71,6941,531+163
'26/08/24658+9+1.391,5141,108852+256307,56535.407.08-7.089.5221.8-12.31,118881+237
期別成交漲跌漲跌
(%)		成交量
(張)		外資投信自營商三大法人合計
買進
(張)		賣出
(張)		買賣超
(張)		持有
(張)		持股
比率		買進
(張)		賣出
(張)		買賣超
(張)		買進
(張)		賣出
(張)		買賣超
(張)		買進
(張)		賣出
(張)		買賣超
(張)
'26/08/21649-24-3.574,0862,6502,683-32.2307,31335.4315.2-12.258.9119-602,7122,817-104
'26/08/20673-21-3.033,5891,7702,466-696307,40935.429311+28241106-64.62,1042,582-479
'26/08/19694+15+2.214,7402,3732,888-515308,09435.563664+57213681.8+54.63,1463,034+112
'26/08/18679+5+0.743,6951,4362,459-1,022308,46035.51,26311.4+1,25251.919.8+32.12,7512,490+261
'26/08/17674-9-1.323,4932,5371,434+1,104310,07635.7217.5-15.517.752-34.32,5571,503+1,054
'26/08/14683-15-2.153,6832,4201,889+531309,26535.648.09-4.0826248-2222,4502,145+305
'26/08/13698+12+1.754,1552,0012,290-289308,13635.5106.08+3.9279.6128-48.32,0912,424-333
'26/08/12686+25+3.786,0013,6163,374+243308,19935.51681+16714668.3+77.93,9313,443+487
'26/08/11661-6-0.94,2052,6682,738-69.2307,92335.54.432+2.4367.1101-33.42,7402,840-100
'26/08/10667+33+5.217,3763,3923,580-188307,97635.51201+11916291.1+70.43,6743,672+1.24
'26/08/07634+12+1.936,3094,1563,458+698308,39435.521.79+0.21142106+36.84,3003,566+735
'26/08/06622-11-1.7410,8326,6135,207+1,406307,63735.42043-23182324-1426,8145,573+1,241
'26/08/05633+57+9.94,1391,2951,459-164305,93535.2016-1617427.4+1461,4691,503-33.6
'26/08/04576003,9772,8722,571+301306,10735.21229-22876.2162-86.32,9492,962-13.4
'26/08/03576+13+2.314,3902,4161,686+730305,81035.24754-75017594.3+80.82,5952,534+60.9
'26/07/31563+16+2.938,0055,1345,599-465305,06135.1430+4320040.3+1595,3775,639-262
'26/07/30547-3-0.554,2813,2072,919+287305,67935.2245+1947.847.8+03,2782,972+306
'26/07/29550-6-1.085,3253,0023,679-677305,33035.28070+80716499+65.23,9733,778+195
期別成交漲跌漲跌
(%)		成交量
(張)		外資投信自營商三大法人合計
買進
(張)		賣出
(張)		買賣超
(張)		持有
(張)		持股
比率		買進
(張)		賣出
(張)		買賣超
(張)		買進
(張)		賣出
(張)		買賣超
(張)		買進
(張)		賣出
(張)		買賣超
(張)
'26/07/28556-21-3.643,4552,0532,298-245306,03635.21111.5+11013894+44.22,3022,394-91.7
'26/07/27577-4-0.693,9102,7212,115+606306,29835.3150+1579.4177-982,8162,293+523
'26/07/24581-19-3.174,2141,8992,257-357305,70035.252.4+2.611774.4+42.22,0212,333-313
'26/07/23600+4+0.673,8611,1222,079-957306,27435.33672.45+36512274.4+481,6122,156-544
'26/07/22596+29+5.119,5123,9715,377-1,406307,33235.4862333+529290164+1255,1235,874-752
'26/07/21567+51+9.884,3571,0581,839-781308,25735.51892+18719589+1061,4421,930-488
'26/07/20516+3+0.583,8452,4383,021-583309,15135.641112+39912527.1+97.72,9743,060-85.8
'26/07/17513-6-1.162,5711,1661,507-341309,45535.650615+49187.3110-22.71,7601,632+127
'26/07/16530-3-0.562,2861,4081,620-211309,89935.72583+25532.549.2-16.71,6991,672+26.8
'26/07/15533+4+0.761,927996949+46.8310,18535.7138.9-37.910443.7+60.11,1011,032+69.1
'26/07/14529-7-1.312,6031,3141,455-141310,16035.71172+11513180.1+50.51,5621,537+24.4
'26/07/13536-4-0.744,4732,6982,881-183310,28335.746.31+45.383.147.5+35.52,8282,930-102
'26/07/09540-6-1.16,7824,0663,057+1,010310,53535.80.095-4.9112193.3+27.44,1873,155+1,032
'26/07/08546+49.5+9.978,0052,2172,163+53.8309,37635.6000211106+1052,4282,269+159
'26/07/07496.5-18.5-3.591,8551,1451,086+58.9309,38735.6664+623941-1.951,2501,131+119
'26/07/06515-6-1.151,522829911-81.4309,34035.633.54+29.524.427.6-3.21887942-55.1
'26/07/03521+11+2.162,0601,301837+464309,41835.612389+34.154.551.7+2.751,478978+500
'26/07/02510+7+1.391,9531,357760+597309,07735.612739+88.263.323.8+39.61,547823+725
期別成交漲跌漲跌
(%)		成交量
(張)		外資投信自營商三大法人合計
買進
(張)		賣出
(張)		買賣超
(張)		持有
(張)		持股
比率		買進
(張)		賣出
(張)		買賣超
(張)		買進
(張)		賣出
(張)		買賣超
(張)		買進
(張)		賣出
(張)		買賣超
(張)
'26/07/01503+11+2.242,6091,9071,280+627308,67135.61686.7-70.751.118.5+32.71,9741,385+589
'26/06/30492+19.5+4.132,6902,1651,290+874307,96635.500040.59+31.52,2051,299+906
'26/06/29472.5+17+3.734,5753,9083,107+800307,10835.479.32.3+773914.5+24.44,0263,124+901
'26/06/26455.5-24.5-5.12,4701,1161,652-536306,48135.31920+192101127-261,4091,779-370
'26/06/25480+6.5+1.371,4121,084729+355306,97435.46046+147.8868.7-60.81,152844+308
'26/06/24473.5-14-2.872,7821,3201,985-665306,52235.326316+24798.481.4+171,6812,082-401
'26/06/23487.5-12-2.42,3171,4561,471-15.3307,24835.41233+12021.616.9+4.711,6001,491+110
'26/06/22499.5+5.5+1.113,0502,1671,844+324307,20935.45948+1128.436.4-7.972,2551,928+327
'26/06/18494+5.5+1.134,3272,9013,078-177306,80135.344.3153-1082942.5-13.52,9753,273-298
'26/06/17488.5+8.5+1.772,4421,7321,755-23.1306,99435.4154.19+10.847.170.9-23.81,7941,830-36.1
'26/06/16480-5-1.031,708956806+150307,01935.40245-24542.537.4+5.099981,088-90
'26/06/15485+12+2.541,975991985+5.38306,83135.3367.26+28.747.221.8+25.41,0741,014+59.5
'26/06/12473+9+1.941,179594558+36306,82635.3544.1+49.92929.5-0.43677591+85.5
'26/06/11464-1.5-0.324,1853,0882,933+155306,81835.315.1268-25379.127.1+51.93,1823,228-46.5
'26/06/10465.5-24-4.93,7332,1552,080+74.6306,71835.3150+15112174-61.82,2812,254+27.8
'26/06/09489.5+18.5+3.934,1072,9792,660+319306,88435.330+332.935.4-2.523,0152,696+319
'26/06/08471-25-5.043,7632,3102,229+80.4306,49335.3132+1187.4110-22.72,4102,342+68.7
'26/06/05496-26-4.985,2512,5043,388-885306,76935.3138+588.7136-472,6053,532-927
期別成交漲跌漲跌
(%)		成交量
(張)		外資投信自營商三大法人合計
買進
(張)		賣出
(張)		買賣超
(張)		持有
(張)		持股
比率		買進
(張)		賣出
(張)		買賣超
(張)		買進
(張)		賣出
(張)		買賣超
(張)		買進
(張)		賣出
(張)		買賣超
(張)
'26/06/04522+9+1.754,9213,0001,949+1,051307,77135.41600.1+1607829.2+48.83,2381,978+1,259
'26/06/03513-2-0.394,0202,3692,510-142306,82435.3866.1+79.961.257.8+3.372,5162,574-58.3
'26/06/02515-2-0.396,7963,8724,112-240306,94235.43503.25+347126110+15.54,3484,226+122
'26/06/01517+22+4.443,8141,5981,569+29.2307,59235.42110+211100127-26.91,9091,696+213
'26/05/29495+4.5+0.9210,5748,5529,170-618307,53835.43021+30114827+1219,0029,198-196
'26/05/28490.5-18.5-3.634,6432,3362,513-177308,11735.507-7105152-46.72,4422,672-231
'26/05/27509-1-0.24,5212,3672,642-275308,41435.520+253.546.7+6.772,4222,688-266
'26/05/26510+11.5+2.314,1281,8271,679+148308,70935.607-783.861.8+221,9111,748+163
'26/05/25498.5+29.5+6.295,1421,2412,408-1,168308,69335.62610+261164129+35.21,6662,537-871
'26/05/22469+5.5+1.195,0103,4922,679+813309,91235.717-613591.3+43.63,6282,777+850
'26/05/21463.5-1.5-0.323,9532,1241,876+248309,40835.6122+1029.930.9-0.982,1651,909+257
'26/05/20465+3.5+0.763,2332,3452,087+258309,36835.6195+1432.284.2-522,3962,176+220
'26/05/19461.5+4+0.874,1712,6781,957+721308,81835.6312629-31780.446.4+34.13,0712,633+438
'26/05/18457.5-2-0.444,1562,7562,914-158308,41035.501-150.775.7-252,8072,991-184
'26/05/15459.5-5.5-1.184,9332,4322,239+193308,55935.50.647-6.3653.786.6-332,4862,333+154
'26/05/14465+0.5+0.114,9313,5902,581+1,009308,24135.7012-1275.238.1+373,6652,631+1,034
'26/05/13464.5-30-6.075,1632,7653,184-419307,00935.51.590+1.59114124-10.22,8813,308-427
'26/05/12494.5+16+3.346,1694,2563,726+530307,10635.50.629-8.3810848.4+604,3653,783+581
期別成交漲跌漲跌
(%)		成交量
(張)		外資投信自營商三大法人合計
買進
(張)		賣出
(張)		買賣超
(張)		持有
(張)		持股
比率		買進
(張)		賣出
(張)		買賣超
(張)		買進
(張)		賣出
(張)		買賣超
(張)		買進
(張)		賣出
(張)		買賣超
(張)
'26/05/11478.5+2+0.425,6033,5973,414+183306,62235.570+797.967.4+30.53,7023,481+221
'26/05/08476.5+32.5+7.3210,4657,9135,143+2,770306,75335.5490+4991.5108-16.68,0535,251+2,803
'26/05/07444+34.5+8.429,1665,3213,864+1,457303,83735.272.67+65.6200142+57.55,5934,014+1,580
'26/05/06409.5+13+3.287,1424,6133,283+1,331302,409357.542+5.5414951.8+96.74,7693,337+1,433
'26/05/05396.5+1.5+0.385,2473,1112,451+660300,85234.814.52.39+12.166.345.8+20.53,1922,499+693
'26/05/04395+35.5+9.878,4785,4802,191+3,290300,09834.702-2227119+1095,7072,311+3,396
'26/04/30359.5-6.5-1.783,0721,9521,762+189296,79634.301-147.734.9+12.81,9991,798+201
'26/04/29366-1-0.272,1581,5551,094+461296,59234.33164-16116.422.5-6.11,5741,281+293
'26/04/28367+4+1.13,6172,2251,490+735296,12134.32164-16232.519.6+12.92,2601,674+586
'26/04/27363+9+2.543,8132,6641,122+1,542295,24334.2021.5-21.528.333-4.72,6921,176+1,516
'26/04/24354-2.5-0.71,8591,080942+138293,61834013.3-13.322.822.6+0.181,103978+125
'26/04/23356.5-4.5-1.252,6751,412829+582293,4543406.4-6.450.5114-63.41,462949+513
'26/04/22361-3.5-0.962,5041,663885+778292,86333.908.1-8.118.916.1+2.871,682909+773
'26/04/21364.5+1+0.282,4971,635890+745292,11333.8165-644.2217.3-13.11,640972+668
'26/04/20363.5-2.5-0.683,3631,8241,284+540291,49433.70.1926-25.819.322.6-3.391,8431,332+511
'26/04/17366+11+3.15,3353,9722,053+1,919290,88833.70107-10786.661+25.64,0592,222+1,837
'26/04/16355+7+2.013,9472,7521,103+1,650289,07533.41.7992-90.242.614.1+28.62,7971,209+1,588
'26/04/15348+4+1.162,8191,891850+1,041287,45033.30.54246-245297.27+21.71,9211,103+817
期別成交漲跌漲跌
(%)		成交量
(張)		外資投信自營商三大法人合計
買進
(張)		賣出
(張)		買賣超
(張)		持有
(張)		持股
比率		買進
(張)		賣出
(張)		買賣超
(張)		買進
(張)		賣出
(張)		買賣超
(張)		買進
(張)		賣出
(張)		買賣超
(張)
'26/04/14344+1.5+0.442,4151,602760+842286,44333.12356-35446.25+41.21,6501,122+529
'26/04/13342.5-3.5-1.012,0531,219369+849285,601330.21781-7805420.4+33.61,2731,170+103
'26/04/10346-2-0.572,5741,206797+409284,73032.90.29607-60722.511.8+10.71,2291,416-187
'26/04/09348-0.5-0.142,7951,938963+975284,27132.9147.6-46.632.525.2+7.341,9721,036+936
'26/04/08348.5+26+8.063,5072,1671,088+1,079283,36832.81.4421-19.610925+84.42,2771,134+1,144
'26/04/07322.5-1-0.311,326935581+355282,30532.73.917-3.09107.08+2.94949595+355
'26/04/02323.5-7.5-2.272,0381,0321,162-130281,92232.611034.343.4-9.161,0671,207-140
'26/04/01331+12.5+3.921,943843938-95282,01432.62560+25684.737.3+47.41,183975+208
'26/03/31318.5-3-0.934,3372,3132,885-573282,03032.61,4290.85+1,4287518.8+56.23,8172,905+912
'26/03/30321.5-11-3.312,1951,4151,024+392282,79232.77.1229-22213.353.9-40.51,4361,306+130
'26/03/27332.5-6.5-1.921,7838401,103-263282,37332.770.73+6.2727.122.4+4.728741,126-252
'26/03/26339+5.5+1.653,1211,9421,698+244282,64532.701.26-1.2643.321.1+22.31,9861,720+265
'26/03/25333.5+3.5+1.061,495933680+254282,28032.710.27+0.7346.17.58+38.5980687+293
'26/03/24330001,592976783+192282,04932.650.21+4.7913.610.8+2.83995794+200
'26/03/23330-14-4.072,6011,3241,035+290281,93732.6190.25+18.850.988-37.21,3941,123+271
'26/03/20344+2+0.584,2043,3112,525+786281,64832.66.26106-99.512.240-27.83,3292,670+659
'26/03/19342-7-2.011,805653785-132280,95432.521+13526+9.01690812-122
'26/03/18349+1+0.292,457846865-19.2281,16032.55.12+3.155.615.5+40.1906882+24
期別成交漲跌漲跌
(%)		成交量
(張)		外資投信自營商三大法人合計
買進
(張)		賣出
(張)		買賣超
(張)		持有
(張)		持股
比率		買進
(張)		賣出
(張)		買賣超
(張)		買進
(張)		賣出
(張)		買賣超
(張)		買進
(張)		賣出
(張)		買賣超
(張)
'26/03/17348+8+2.352,4841,141762+379281,36532.69736+6116.34.69+11.61,255803+452
'26/03/16340-2.5-0.732,8761,3041,227+76.1281,02532.5821-1342.247.5-5.271,3541,296+57.8
'26/03/13342.5-2.5-0.722,2841,5491,314+236281,07132.5123+915.132.9-17.81,5761,349+227
'26/03/12345-1-0.292,7791,4601,406+54.3280,82632.5174+1327.965.3-37.41,5051,475+30
'26/03/11346+0.5+0.143,5841,2201,295-75.4280,91432.532+157.959.3-1.351,2801,356-75.7
'26/03/10345.5-1.5-0.437,0162,9343,746-812281,09632.517.15+12.161.190.4-29.23,0123,841-829
'26/03/09347-28-7.478,3604,7954,243+552281,65632.656.12+54.1127210-82.84,9784,456+523
'26/03/06375+32.5+9.4920,08310,9335,550+5,384280,93232.5361+35293286+7.211,2635,837+5,426
'26/03/05342.5+31+9.956,7963,6291,320+2,308275,80931.9392+37188204-16.43,8561,527+2,329
'26/03/04311.5-18.5-5.614,3592,2842,281+2.66273,49031.6517+4464.7120-55.52,4002,409-8.85
'26/03/03330-6.5-1.934,2461,9002,471-570273,98731.7498+4153.640.7+12.92,0032,519-516
'26/03/02336.5005,7963,4072,588+819274,42831.8680+689432.2+61.83,5692,621+949
'26/02/26336.5+3.5+1.055,7093,9263,512+414273,91731.7883.83+84.21934.7-15.74,0333,550+483
'26/02/25333+9+2.785,1462,4612,085+375273,48031.62382+23672.760.6+12.12,7712,148+623
'26/02/24324+9+2.864,8663,0022,262+741272,92631.6390+3951.924.9+26.93,0932,287+807
'26/02/23315+10+3.285,5063,5072,704+803272,06831.5683+6511163.2+47.53,6852,770+916
'26/02/11305+7.5+2.524,3382,6421,819+824271,19631.4322+3061.721.2+40.52,7361,842+894
'26/02/10297.5+6.5+2.232,3501,4891,205+284270,58231.302-2449.4+34.61,5331,216+317
期別成交漲跌漲跌
(%)		成交量
(張)		外資投信自營商三大法人合計
買進
(張)		賣出
(張)		買賣超
(張)		持有
(張)		持股
比率		買進
(張)		賣出
(張)		買賣超
(張)		買進
(張)		賣出
(張)		買賣超
(張)		買進
(張)		賣出
(張)		買賣超
(張)
'26/02/09291+3.5+1.222,4511,1341,466-332270,33231.302-2136.51+6.491,1471,475-328
'26/02/06287.5001,9401,1861,446-261270,66631.386.63+83.651.232.8+18.41,3231,482-159
'26/02/05287.5001,363856813+43.7270,80831.323.62+21.666.86-0.86886821+64.5
'26/02/04287.5-2.5-0.861,4937491,097-348270,98631.4182+16245.84+18.27911,104-313
'26/02/03290-1.5-0.512,4711,0951,786-692271,25931.425.62.3+23.312640.7+85.31,2461,829-583
'26/02/02291.5-8-2.674,0321,5592,557-998271,86431.4621+617164.4+6.581,6922,622-930
'26/01/30299.5-5.5-1.85,1152,2623,559-1,297272,82331.64513+44841.939.4+2.552,7543,601-847
'26/01/29305+6.5+2.185,5251,3033,443-2,140273,82531.75918+58393.365.6+27.71,9883,517-1,529
'26/01/28298.5+8+2.753,3831,2251,389-164275,89531.91100+11023.714.9+8.791,3591,404-45.2
'26/01/27290.5+2+0.691,819882701+181276,05231.9311-8183.38+14.6903715+188
'26/01/26288.5+0.5+0.171,495752658+93.8275,92131.919.1-8.11512.9+2.13768680+87.8
'26/01/23288+2.5+0.882,2131,0241,217-193275,78031.924-23022.2+7.761,0561,243-187
'26/01/22285.5+10.5+3.823,2982,6212,329+293275,96931.9100+10176.68+10.32,6482,335+313
'26/01/21275-5-1.793,2861,4121,870-458275,50331.9654-486872.5-4.471,4861,997-510
'26/01/20280-7-2.443,6818262,505-1,679275,81031.928.5-6.55168.2-17.28792,582-1,702
'26/01/19287-0.5-0.172,1351,3411,159+182277,48132.1694.1+64.9718.4-11.41,4171,181+235
'26/01/16287.5001,7631,039840+199277,28332.1510.1-5.13833+5.011,082883+199
'26/01/15287.5-5-1.712,2228931,617-724277,11532.1134+963.550.6+12.99701,672-702
期別成交漲跌漲跌
(%)		成交量
(張)		外資投信自營商三大法人合計
買進
(張)		賣出
(張)		買賣超
(張)		持有
(張)		持股
比率		買進
(張)		賣出
(張)		買賣超
(張)		買進
(張)		賣出
(張)		買賣超
(張)		買進
(張)		賣出
(張)		買賣超
(張)
'26/01/14292.5+5.5+1.921,8731,126658+468277,75232.1153+12146.08+7.921,155667+488
'26/01/13287-1-0.351,769630900-270277,28332.13.516.1-12.63929.3+9.74673945-273
'26/01/12288-0.5-0.171,384529546-17277,54932.1220.2-18.228.727.1+1.58560593-33.6
'26/01/09288.5+3+1.051,8121,250775+474277,71732.1819.4-11.4143.22+10.81,272798+474
'26/01/08285.5-3-1.041,433611624-12.9277,23832.147-34030.2+9.75655661-6.13
'26/01/07288.5+0.5+0.171,567757489+268277,30432.13010.2+19.82619+7.04813518+295
'26/01/06288-1.5-0.521,6287451,066-322277,26232.13310.6+22.42925.3+3.718071,102-296
'26/01/05289.5+3+1.051,457938492+446277,71632.13625.5+10.515.19.22+5.85989526+462
'26/01/02286.5-1.5-0.521,603682591+91.3277,32932.118.163-44.94735+12748689+58.4
'25/12/31288+1+0.35858355544-189277,22132.11911.7+7.35024.4-24.4374580-206
'25/12/30287+0.5+0.17942779658+121277,41732.1045-452.010.09+1.92781704+77.7
'25/12/29286.5+2+0.7583384371+12.5277,29132.102-25.10+5.1389373+15.6
'25/12/26284.5-1.5-0.52649241417-176277,28432.108.5-8.558.98-3.98246434-189
'25/12/24286+1.5+0.531,225689747-57.6277,45832.105-557.99-2.99694760-65.6
'25/12/23284.5+1.5+0.531,162547944-397277,50332.101-122.79-0.79549948-398
'25/12/22283+0.5+0.18875468548-79.8277,84732.232+197.18+1.82480557-77
'25/12/19282.5+7.5+2.733,1782,8192,833-14.3277,89032.211431.8+82.21314.2-1.192,9462,879+66.7
'25/12/18275+1.5+0.551,3725591,082-523277,79932.1132+1150.210.4+39.86221,094-472
期別成交漲跌漲跌
(%)		成交量
(張)		外資投信自營商三大法人合計
買進
(張)		賣出
(張)		買賣超
(張)		持有
(張)		持股
比率		買進
(張)		賣出
(張)		買賣超
(張)		買進
(張)		賣出
(張)		買賣超
(張)		買進
(張)		賣出
(張)		買賣超
(張)
'25/12/17273.5-0.5-0.181,8841,3791,690-310278,30032.258-31616+0.051,4001,713-313
'25/12/16274-2.5-0.92,5561,3072,250-943278,63132.22345.6-22.66047.5+12.51,3902,344-953
'25/12/15276.5-3.5-1.251,7038711,353-481279,49632.3254.24+20.83626+109321,383-451
'25/12/12280-1.5-0.531,6277311,418-687279,92432.4170+172823.3+4.677761,441-665
'25/12/11281.5-1-0.351,4488441,089-245280,34232.4113.34+7.668.0312.2-4.188631,105-241
'25/12/10282.5-2-0.71,7431,2681,129+139280,63532.5142.74+11.31415.2-1.251,2961,147+149
'25/12/09284.5-1.5-0.521,477748806-58.2280,96932.5710.2-3.2320.722.2-1.55776839-63
'25/12/08286-1-0.35953494444+49.8281,03732.575.25+1.751812.3+5.7519462+57.2
'25/12/05287-3-1.031,429437963-525280,94632.565+16142.6+18.45041,010-506
'25/12/04290+2.5+0.87922359475-117281,35532.6142+12189.94+8.06391487-96.7
'25/12/03287.5+0.5+0.171,176595951-357281,67732.611110198.4+10.6625971-346
'25/12/02287-1-0.351,3315621,170-608282,01232.659.614.4+45.2189.68+8.326401,194-554
'25/12/01288001,6468651,237-372282,45432.76681-152329.7-6.79541,348-393
'25/11/28288001,5598421,330-488283,03632.8121+116018.6+41.49141,350-435
'25/11/27288-1.5-0.522,1291,381933+448283,41032.82011.5+8.527.241.9-14.61,428986+442
'25/11/26289.5+4.5+1.581,8121,0511,122-70.7282,92732.71020+1024837.8+10.21,2011,160+41.6
'25/11/25285-2-0.72,7971,5772,028-452282,99932.70121-12152.249.3+2.881,6292,199-570
'25/11/24287+5.5+1.955,5174,2894,433-144283,32132.85200-1959222.6+69.44,3864,656-270
期別成交漲跌漲跌
(%)		成交量
(張)		外資投信自營商三大法人合計
買進
(張)		賣出
(張)		買賣超
(張)		持有
(張)		持股
比率		買進
(張)		賣出
(張)		買賣超
(張)		買進
(張)		賣出
(張)		買賣超
(張)		買進
(張)		賣出
(張)		買賣超
(張)
'25/11/21281.5+1.5+0.543,4542,3162,335-18.6283,35632.85.51195-18910037.1+63.12,4222,567-145
'25/11/20280+3.5+1.272,7941,9961,355+641283,24032.812.7365-3523415.8+18.22,0421,736+307
'25/11/19276.5-4.5-1.62,9981,4581,683-225282,55832.762.6136-73.47845.7+32.31,5981,865-266
'25/11/18281-12-4.13,1818262,421-1,595282,80932.7184.39+13.6103102+1.19472,527-1,580
'25/11/17293+2.5+0.862,4031,6191,526+93.2284,46232.910.255-44.839132-92.71,6681,713-44.3
'25/11/14290.5-4.5-1.532,1111,0351,599-564284,39832.9454.5-50.52823+4.981,0671,676-610
'25/11/13295-3-1.012,3881,0911,647-556284,9853303-34747.3-0.271,1381,697-560
'25/11/12298001,7661,1591,373-215285,63133330165.18+10.81,1781,382-204
'25/11/11298-2-0.671,5434871,016-529285,79033.13.643+0.647573.9+1.115651,093-528
'25/11/10300-3.5-1.151,450329892-564286,37033.14.670+4.673421.5+12.5368914-546
'25/11/07303.5-9-2.882,4231,1171,486-369286,96433.20.76290-2895560-51,1731,836-663
'25/11/06312.5+4.5+1.462,1851,4061,340+66.7287,35633.27.51419-41142.218.7+23.51,4561,777-321
'25/11/05308-1-0.322,0489031,235-332287,24133.240.8351-3106155.4+5.521,0051,641-637
'25/11/04309-7.5-2.372,5256321,721-1,089287,48233.35.27320-3159586.4+8.627322,127-1,395
'25/11/03316.5+3+0.962,1998451,405-560288,58433.49.55369-3595140.3+10.79051,814-909
'25/10/31313.5-11.5-3.544,2617893,327-2,538289,13933.430+3186159+27.39783,486-2,508
'25/10/30325-5.5-1.661,5865381,123-585291,65333.72205946+135991,171-572
'25/10/29330.5+2+0.611,404920853+67292,25633.851+45.360+5.36930854+76.3
期別成交漲跌漲跌
(%)		成交量
(張)		外資投信自營商三大法人合計
買進
(張)		賣出
(張)		買賣超
(張)		持有
(張)		持股
比率		買進
(張)		賣出
(張)		買賣超
(張)		買進
(張)		賣出
(張)		買賣超
(張)		買進
(張)		賣出
(張)		買賣超
(張)
'25/10/28328.5+3.5+1.082,5091,2311,341-110292,18933.840+4174.08+12.91,2521,345-92.9
'25/10/27325+1.5+0.461,7788491,350-501292,32033.862.04+3.969328.3+64.79481,380-432
'25/10/23323.5-3-0.92558249334-85.2292,88233.930+3229.31+12.7274343-69.5
'25/10/22326.5+1.5+0.46995661676-15.4293,02033.99.640+9.6436.40+36.4707676+30.6
'25/10/21325+3+0.931,8741,2701,511-242293,08233.91112-11825.1-7.141,2991,549-250
'25/10/20322-3-0.921,6721,1321,224-91.9293,34633.96129-123306.8+23.21,1681,360-192
'25/10/17325-1.5-0.46981690742-51.9293,45434547-4215.14.25+10.9710793-83
'25/10/16326.5+3+0.931,178858820+37.3293,5313458.64-3.64256.08+18.9888835+52.6
'25/10/15323.5+5+1.571,8421,3231,542-219293,5023492+7123.58+8.421,3441,548-204
'25/10/14318.5-2-0.622,1381,4331,180+253293,815342.0165.9-63.82429.5-5.51,4591,276+184
'25/10/13320.5-6-1.842,0749181,551-633293,58534521.26+50.76370.4-7.441,0331,623-589
'25/10/09326.5+0.5+0.152,3929931,594-601294,2473419.56-8.5673.34+3.661,0011,607-606
'25/10/08326+3+0.931,7127711,141-370294,90534.1227.3-25.31611.2+4.87891,179-391
'25/10/07323+4+1.251,9521,0571,436-379295,26834.208-845.11.25+43.81,1021,445-343
'25/10/03319+2+0.631,189455724-269295,67634.207.64-7.641417.1-3.12469749-280
'25/10/02317-1-0.31870259588-328295,96634.20.16-5.91811.1+6.88278605-327
'25/10/01318-1-0.311,311608978-371296,28934.32012.3+7.7332.411.3+216601,002-342
'25/09/30319+2.5+0.792,4991,5461,707-161296,67834.340.21+39.240.322.8+17.51,6261,731-104
期別成交漲跌漲跌
(%)		成交量
(張)		外資投信自營商三大法人合計
買進
(張)		賣出
(張)		買賣超
(張)		持有
(張)		持股
比率		買進
(張)		賣出
(張)		買賣超
(張)		買進
(張)		賣出
(張)		買賣超
(張)		買進
(張)		賣出
(張)		買賣超
(張)
'25/09/26316.5-4.5-1.42,4721,1081,239-131296,94134.42564-56252.570.1-17.61,1631,873-710
'25/09/25321-6-1.831,8483271,033-706297,06534.408-8287.79+20.23551,049-694
'25/09/24327-0.5-0.151,283503819-315297,77034.40219-2196017+435631,054-491
'25/09/23327.5+2.5+0.771,6006871,141-454298,00134.5224.3-22.31040.9-30.96991,207-507
'25/09/22325+1+0.311,9511,0451,433-388298,23934.514-32814.1+13.91,0741,451-377
'25/09/19324-2-0.614,1652,4523,470-1,018298,59034.68.8877.8-68.92126.7-5.662,4823,575-1,093
'25/09/18326+2+0.623,1931,8122,715-904299,50334.603-32121.3-0.261,8332,740-907