≡
選單
Goodinfo!
台灣股市資訊網
股票一覽 
 

2377 微星 / 法人買賣(日)

2377 微星

日期: 09/16期貨標的權證標的
成交價昨收漲跌價漲跌幅振幅開盤最高最低
153.5148+5.5+3.72%3.38%149153.5148.5
成交張數成交金額成交筆數成交均張成交均價PBRPERPEG
6,2389.46億5,1681.21張/筆151.62.2313.310.12
昨日張數昨日金額昨日筆數昨日均張昨日均價昨漲跌價 (幅)
3,4105.09億3,3331.02張/筆149.2-2.5 (-1.66%)

連續漲跌: 首日上漲  ( +5.5元 / +3.72%)

財報評分: 最新43分 / 平均44分

上市指數: 45848.9 (337.41 / +0.74%)

新聞及公告

• 快訊／2檔規模逾百億元ETF換血！　009802、00934增刪皆逾20檔 (ETtoday新聞雲 09/16 17:43)

• 微星登陸2026東京電玩展 展出AI 掌機、智慧顯示器與高階PC零組件等新品 (Anue鉅亨 09/14 14:48)

• 老AI股跌慘！Vera Rubin傳延遲　謝金河：機櫃決定台灣產業命運 (ETtoday新聞雲 09/08 17:18)

• 〈熱門股〉輝達RTX Spark預購告急 微星周漲逾11%外資連六買共2.3萬張 (Anue鉅亨 09/05 10:22)

• 【量大強漲股整理】大盤開低走高藏驚天殺機？兩大事件指數定生死 (Anue鉅亨 08/31 17:37)

• 微星搭載輝達DGX Station架構超級電腦XpertStation WS300 協助企業開發AI (Anue鉅亨 08/28 16:05)

• RTX Spark與AI伺服器雙引擎發威 PC品牌下半年營運走揚 (Anue鉅亨 08/24 17:59)

• 直擊／微星寵粉節三創登場「明星筆電全都有」　開學季神助攻「最強購機優惠」一次看 (ETtoday新聞雲 08/21 14:14)

• 〈台股盤後〉量縮追高謹慎 台積電收紅、航運股力挺 漲214點站回季線 (Anue鉅亨 08/20 14:23)

• 澄清媒體報導 (公告訊息 08/18 11:38)

• 微星推出LuckyClaw 搶攻個人與企業AI代理市場 (Anue鉅亨 08/17 17:50)

• 集邦：全球OLED螢幕Q2出貨季增26.1% 華碩市占23%甩開三星 微星緊追在後 (Anue鉅亨 08/14 15:23)

• 【量大強漲股整理】AI算力黑馬【麗台】⊕【宏致】⊕【英業達】+16% 輝達聯手華爾街砸5000億！AI基建最強黑馬股名單大公開?! (Anue鉅亨 08/12 17:48)

• 財富翻倍→就是現在、世芯、大立光、均豪、建榮⊕ (Anue鉅亨 08/12 17:44)

• 〈台股盤後〉台積電領軍鴻海、廣達齊揚 漲358點日K連3紅穩步攻上45500大關 (Anue鉅亨 08/12 14:21)

• 微星攜手輝達導入最新AI模型 XpertStation WS300支援Nemotron 3.5 Lightning (Anue鉅亨 08/12 10:20)

• 微星董事會通過2026年第二季合併財務報告 (公告訊息 08/11 17:00)

• 記憶體大漲推升顯示卡迎第三波漲價潮 板卡廠平均出貨單價激增進補 (Anue鉅亨 08/09 11:47)

• 微星確定8/20除息 每股配息4.2元9/17發放 (Anue鉅亨 08/03 17:31)

• 微星董事長訂定除息基準日 (公告訊息 08/03 17:12)

• 微星2026年第2季財務報告董事會召開日期 (公告訊息 08/03 17:00)

• 記憶體狂漲也擋不住！AI邁入代理型時代，RTX Spark帶動PC產值逆勢爆發 (Anue鉅亨 08/02 09:10)

• PC產業下半年迎轉機 漲價高峰落在第三季商用採購啟動 (Anue鉅亨 08/02 08:09)

• 台股遭血洗！分析師真的「砸1億買0050」　公開讓大家查 (ETtoday新聞雲 07/30 08:59)

• 輝達RTX Spark AI PC未賣先轟動 助攻PC產業下半年旺季 (Anue鉅亨 07/26 09:29)

• 微星推出全新第六代AMD EPYC™伺服器平台陣容 協助客戶打造彈性化資料中心 (Anue鉅亨 07/24 13:31)

• 迎傳統旺季與料源改善 板卡族群Q3營運走旺 (Anue鉅亨 07/20 16:46)

• 微星AI旗艦RTX Spark Q4首發上市 售價不到3000美元 首批貨已銷售一空 (Anue鉅亨 07/16 19:07)

• 微星結盟資策會打造AI架構師 軟硬共構搶攻地端AI升級商機 (Anue鉅亨 07/16 19:02)

• PC零組件漲價拖累DIY市場衰退 微星推活動刺激買氣搶市占 (Anue鉅亨 07/15 18:08)

• 〈台股開盤〉颱風後補漲跳近千點躍過月線 法說行情發威拚站穩4萬6 (Anue鉅亨 07/13 09:42)

• 微星入列首批通過EPEAT 2.0驗證夥伴 旗艦 AI 商務筆電獲銀牌認證 (Anue鉅亨 07/02 13:54)

• 上半年高股息績效王00929 7月大方配息0.38元創新高 年化近15% (Anue鉅亨 07/01 18:17)

• 00918千億規模換股！增刪13檔砍國巨、聯電　6檔ETF調整一次看 (ETtoday新聞雲 07/01 17:43)

• 00929換股22進22出！刪除台積電、納入鴻海 電信三雄全數入列 (Anue鉅亨 06/27 10:44)

• 〈熱門股〉微星AI伺服器與新品唱旺下半年營運 法人趁股價壓低吃貨 (Anue鉅亨 06/27 10:04)

• 模逾千億00929大換股！增刪各22檔　刪台積電、聯發科 (ETtoday新聞雲 06/26 17:55)

• 微星科技卡位7月充電樁強制檢驗新制 EZgo旅充領跑取得BSM認證 (Anue鉅亨 06/22 09:55)

• 千億級00713飆天價！換股增刪15檔　砍富邦金、凱基金轉進第一金 (ETtoday新聞雲 06/16 18:02)

• 技嘉、微星深化電競應用 透過AI核心技術加持提升PC硬體價值 (Anue鉅亨 06/14 09:21)

• 股東會決議事項 (公告訊息 06/11 13:43)

• 〈微星股東會〉攜手英特爾瞄準工控市場 伺服器與消費型電腦晶片缺產改善迎旺季 (Anue鉅亨 06/11 11:06)

• 輝達RTX Spark背後的豪賭：AI PC是下一波革命還是曇花一現？ (Anue鉅亨 06/08 23:31)

• 〈COMPUTEX〉PC大廠強攻Edge AI 華碩、技嘉、微星掀Agentic AI落地潮 (Anue鉅亨 06/07 10:23)

2377 微星 法人買賣超(日)

日線｜周線｜月線｜季線｜年線｜

三大法人買賣超統計

《 展開細項 》｜
2026/09/16 買賣超統計2026 年累計買賣超
買進賣出買賣超連買連賣持有張數持股比買進賣出買賣超佔發行量
外資張數2,7701,689+1,081連買4日161,12119.07%991,128984,762+6,3650.75%
金額(元)4.2億2.56億+1.64億-- 1,252億 1,216億 +36億 -
投信張數1,143190+953 賣→買--74,02224,600+49,4225.85%
金額(元)1.73億2,877萬+1.44億-- 101億 29.9億 +70.7億 -
自營商張數749103+647 連4賣→買--57,85557,246+6090.07%
金額(元)1.14億1,556萬+9,803萬-- 75.2億 73.9億 +1.24億 -
總計張數4,6631,982+2,681 賣→買--1,123,0051,066,609+56,3966.68%
金額(元)7.07億3億+4.06億-- 1,427億 1,319億 +108億 -

三大法人累計買賣超統計

《 展開細項 》｜
目前股價
153.5元		2日
09/15
~09/16
3日
09/14
~09/16
5日
09/10
~09/16
10日
09/03
~09/16
1個月
08/18
~09/16
3個月
06/18
~09/16
半年
03/19
~09/16
1年
'25/09/17
~09/16
2年
'24/09/18
~09/16
3年
'23/09/18
~09/16
5年
'21/09/17
~09/16
10年
'16/09/19
~09/16
今年
01/02
~09/16
外
資		每股買進均價
(累計買張)		150.7
(4,337)		150.4
(8,967)		149.5
(1.7萬)		154.6
(4.69萬)		151.4
(9.14萬)		149.3
(36萬)		132.2
(83.1萬)		121.6
(128萬)		132.4
(177萬)		141.6
(220萬)		142
(323萬)		123.1
(617萬)		126.3
(99.1萬)
每股賣出均價
(累計賣張)		150.5
(3,096)		150.3
(6,124)		149.1
(1.74萬)		153.4
(4萬)		149.8
(8.24萬)		148.2
(31萬)		129.7
(80.6萬)		119.1
(132萬)		129.8
(182萬)		141.1
(238萬)		140.9
(343萬)		122.2
(634萬)		123.4
(98.5萬)
買賣超張數
(佔發行量)		+1,241
(0.15%)		+2,843
(0.34%)		-459
(0.05%)		+6,927
(0.82%)		+8,927
(1.06%)		+5.01萬
(5.93%)		+2.55萬
(3.02%)		-4.03萬
(4.76%)		-5.43萬
(6.42%)		-17.6萬
(20.8%)		-19.5萬
(23.1%)		-16.9萬
(20%)		+6,365
(0.75%)
買賣超金額
(佔成交額)		+1.88億
(12.9%)		+4.28億
(16.9%)		-6,279萬
(1.04%)		+11.2億
(6.54%)		+14.8億
(4.28%)		+78.4億
(5.41%)		+53.6億
(1.66%)		-15.8億
(0.37%)		-24.8億
(0.41%)		-238億
(2.86%)		-238億
(2.08%)		-150億
(0.76%)		+36億
(1%)
目前股價
153.5元		2日
09/15
~09/16
3日
09/14
~09/16
5日
09/10
~09/16
10日
09/03
~09/16
1個月
08/18
~09/16
3個月
06/18
~09/16
半年
03/19
~09/16
1年
'25/09/17
~09/16
2年
'24/09/18
~09/16
3年
'23/09/18
~09/16
5年
'21/09/17
~09/16
10年
'16/09/19
~09/16
今年
01/02
~09/16
投
信		每股買進均價
(累計買張)		151.6
(1,151)		151.5
(1,219)		151.2
(1,335)		155.7
(3,761)		152.7
(6,361)		143
(5.67萬)		138.9
(6.9萬)		134.1
(7.89萬)		150.7
(12.4萬)		162
(19.1萬)		151.4
(31萬)		129.9
(54.3萬)		135.9
(7.4萬)
每股賣出均價
(累計賣張)		150.9
(263)		150.9
(263)		150.6
(301)		154.8
(1,409)		147.6
(3,500)		146.2
(6,917)		123.7
(2.26萬)		109.6
(7.5萬)		131.5
(15.7萬)		141.9
(20.7萬)		139.4
(30.7萬)		120.9
(56.7萬)		121.5
(2.46萬)
買賣超張數
(佔發行量)		+888
(0.11%)		+956
(0.11%)		+1,034
(0.12%)		+2,352
(0.28%)		+2,861
(0.34%)		+4.97萬
(5.89%)		+4.64萬
(5.49%)		+3,852
(0.46%)		-3.31萬
(3.92%)		-1.58萬
(1.87%)		+2,663
(0.32%)		-2.46萬
(2.91%)		+4.94萬
(5.85%)
買賣超金額
(佔成交額)		+1.35億
(9.27%)		+1.45億
(5.73%)		+1.57億
(2.59%)		+3.67億
(2.15%)		+4.55億
(1.32%)		+71億
(4.89%)		+67.9億
(2.11%)		+23.5億
(0.55%)		-19.8億
(0.33%)		+16億
(0.19%)		+40.9億
(0.36%)		+19億
(0.1%)		+70.7億
(1.96%)
目前股價
153.5元		2日
09/15
~09/16
3日
09/14
~09/16
5日
09/10
~09/16
10日
09/03
~09/16
1個月
08/18
~09/16
3個月
06/18
~09/16
半年
03/19
~09/16
1年
'25/09/17
~09/16
2年
'24/09/18
~09/16
3年
'23/09/18
~09/16
5年
'21/09/17
~09/16
10年
'16/09/19
~09/16
今年
01/02
~09/16
自
營
商		每股買進均價
(累計買張)		151.4
(817)		151.2
(975)		149.9
(1,806)		153.9
(3,416)		150.8
(6,434)		150.6
(2.65萬)		133.9
(5.2萬)		126.4
(6.83萬)		144.8
(12.1萬)		154.3
(16.8萬)		146.1
(27.6萬)		116.7
(63.6萬)		130
(5.79萬)
每股賣出均價
(累計賣張)		149.8
(393)		150
(762)		149
(2,018)		152.4
(3,891)		148.2
(8,809)		147.4
(2.59萬)		134.1
(5.01萬)		126.4
(6.6萬)		139.9
(9.68萬)		151.9
(13.8萬)		147.5
(21.3萬)		114.9
(55.8萬)		129.2
(5.72萬)
買賣超張數
(佔發行量)		+423
(0.05%)		+213
(0.03%)		-212
(0.03%)		-476
(0.06%)		-2,375
(0.28%)		+552
(0.07%)		+1,819
(0.22%)		+2,328
(0.28%)		+2.46萬
(2.91%)		+3.03萬
(3.58%)		+6.28萬
(7.44%)		+7.85萬
(9.29%)		+609
(0.07%)
買賣超金額
(佔成交額)		+6,471萬
(4.45%)		+3,317萬
(1.31%)		-2,996萬
(0.5%)		-6,764萬
(0.4%)		-3.36億
(0.97%)		+1.64億
(0.11%)		+2.32億
(0.07%)		+2.93億
(0.07%)		+40.3億
(0.67%)		+50.1億
(0.6%)		+88.7億
(0.77%)		+102億
(0.52%)		+1.24億
(0.03%)
目前股價
153.5元		2日
09/15
~09/16
3日
09/14
~09/16
5日
09/10
~09/16
10日
09/03
~09/16
1個月
08/18
~09/16
3個月
06/18
~09/16
半年
03/19
~09/16
1年
'25/09/17
~09/16
2年
'24/09/18
~09/16
3年
'23/09/18
~09/16
5年
'21/09/17
~09/16
10年
'16/09/19
~09/16
今年
01/02
~09/16
總
計		每股買進均價
(累計買張)		151
(6,304)		150.6
(1.12萬)		149.6
(2.01萬)		154.7
(5.41萬)		151.4
(10.4萬)		148.6
(44.3萬)		132.8
(95.2萬)		122.5
(143萬)		134.3
(201萬)		143.9
(256萬)		143.1
(382萬)		123
(735萬)		127.1
(112萬)
每股賣出均價
(累計賣張)		150.5
(3,752)		150.3
(7,149)		149.1
(1.98萬)		153.4
(4.53萬)		149.6
(9.47萬)		148.1
(34.2萬)		129.8
(87.9萬)		118.9
(146萬)		130.4
(208萬)		141.7
(272萬)		141.1
(395萬)		121.5
(746萬)		123.7
(107萬)
買賣超張數
(佔發行量)		+2,553
(0.3%)		+4,012
(0.47%)		+363
(0.04%)		+8,803
(1.04%)		+9,413
(1.11%)		+10萬
(11.9%)		+7.38萬
(8.73%)		-3.41萬
(4.03%)		-6.28萬
(7.44%)		-16.1萬
(19.1%)		-13萬
(15.4%)		-11.5萬
(13.7%)		+5.64萬
(6.68%)
買賣超金額
(佔成交額)		+3.87億
(26.6%)		+6.06億
(24%)		+6,380萬
(1.05%)		+14.2億
(8.29%)		+16億
(4.63%)		+151億
(10.4%)		+124億
(3.84%)		+10.6億
(0.25%)		-4.25億
(0.07%)		-172億
(2.07%)		-108億
(0.95%)		-28.9億
(0.15%)		+108億
(2.99%)
項目：
期間： ~  
輔助：
期別成交漲跌漲跌
(%)		成交量
(張)		外資投信自營商三大法人合計
買進
(張)		賣出
(張)		買賣超
(張)		持有
(張)		持股
比率		買進
(張)		賣出
(張)		買賣超
(張)		買進
(張)		賣出
(張)		買賣超
(張)		買進
(張)		賣出
(張)		買賣超
(張)
'26/09/16153.5+5.5+3.726,2382,7701,689+1,081161,12119.11,143190+953749103+6474,6631,982+2,681
'26/09/15148-2.5-1.663,4101,5661,406+160161,18919.1873-6567.2291-2231,6411,770-129
'26/09/14150.5+1.5+1.017,1704,6303,029+1,602161,13319.1680+68158368-2104,8573,397+1,460
'26/09/11149008,8304,8112,405+2,406158,61818.8805+75652703-50.25,5433,113+2,430
'26/09/10149-7.5-4.7914,8703,2038,911-5,707155,52218.43633+3179554-3753,4189,498-6,079
'26/09/09156.5+4+2.629,9796,9852,374+4,610160,6171916909-89320352.9+1507,2033,336+3,867
'26/09/08152.5-6-3.799,1191,8204,631-2,811155,76418.424017+22384.2550-4652,1455,198-3,053
'26/09/07158.5-3-1.8614,3012,6788,410-5,732158,20418.744217+425180555-3753,3018,982-5,682
'26/09/04161.5+11+7.3123,32114,5963,645+10,952162,21719.21,5235+1,5181,084199+88517,2033,849+13,355
'26/09/03150.5-4.5-2.913,7013,8303,463+367154,94918.3205160+4557.8516-4584,0934,139-46.1
'26/09/02155+1+0.657,9324,0431,568+2,475153,19218.134851+297121235-1144,5121,854+2,658
'26/09/01154-1-0.6511,3594,6012,844+1,757150,03217.893169-76200559-3594,8943,572+1,322
'26/08/31155+10+6.917,73210,5253,099+7,426149,71517.7023-23872139+73211,3973,261+8,136
'26/08/28145005,4282,0231,685+337141,86016.802-26177-1712,0291,864+165
'26/08/27145-1-0.688,7732,9993,619-620137,25816.21145-3485366-2813,0954,030-934
'26/08/26146+2+1.396,8653,6741,935+1,739137,39816.312310.3+11313260.9+71.43,9292,006+1,923
'26/08/25144003,6941,3401,184+156134,73415.9295+2424.7217-1921,3941,407-12.8
'26/08/24144+2.5+1.776,2643,4791,525+1,955134,53515.9053-53436302+1343,9151,880+2,035
期別成交漲跌漲跌
(%)		成交量
(張)		外資投信自營商三大法人合計
買進
(張)		賣出
(張)		買賣超
(張)		持有
(張)		持股
比率		買進
(張)		賣出
(張)		買賣超
(張)		買進
(張)		賣出
(張)		買賣超
(張)		買進
(張)		賣出
(張)		買賣超
(張)
'26/08/21141.5+1.5+1.075,0401,8131,400+413128,80115.271+610863.7+44.81,9281,464+464
'26/08/20140-2.5-1.7517,5283,3246,490-3,166128,53715.211,720-1,7193142,206-1,8923,63910,416-6,777
'26/08/19146.5-1.5-1.0112,7893,7008,945-5,244133,77815.808-855199.7+4514,2519,052-4,801
'26/08/18148-1.5-115,3692,9478,176-5,228140,39216.61,9884+1,984167492-3245,1038,671-3,569
'26/08/17149.5-9.5-5.9718,6642,0919,738-7,647146,09117.31309+121199653-4542,42010,400-7,980
'26/08/14159-9-5.3624,9325,26610,122-4,856156,79018.659-43101,763-1,4545,58111,894-6,313
'26/08/13168-1-0.5951,22321,56213,287+8,276163,08419.33458+3372,207841+1,36624,11514,136+9,979
'26/08/12169+15+9.7446,11216,2958,440+7,854153,49818.21114-1131,216175+1,04117,5128,730+8,782
'26/08/11154-1-0.655,9852,6082,030+578145,57617.202.42-2.4232.2177-1452,6402,210+430
'26/08/10155+2+1.3111,4015,4631,894+3,568145,33917.2161+1550384.6+4185,9821,980+4,002
'26/08/07153-1-0.6510,9704,7025,255-553142,27616.80.894-3.11191354-1634,8945,614-719
'26/08/06154+3+1.9917,4019,1674,942+4,224143,552174144+410338214+1249,9195,160+4,759
'26/08/05151+1.5+119,3598,2045,216+2,988141,24116.7112.6-11.61,098417+6829,3035,645+3,658
'26/08/04149.5+6.5+4.5519,54312,3905,191+7,200141,13216.72306-3041,000259+74013,3925,756+7,636
'26/08/03143+1+0.712,1296,0184,453+1,566134,03215.94410-406327134+1936,3494,996+1,353
'26/07/31142+6+4.4118,7996,7455,245+1,500132,32615.7430+43465392+72.57,2525,637+1,615
'26/07/30136-1.5-1.0910,1763,9824,444-462130,81715.578.31-1.31235228+7.064,2244,680-456
'26/07/29137.5-1.5-1.0817,6435,9986,197-199130,50715.41260+126331592-2616,4556,789-333
期別成交漲跌漲跌
(%)		成交量
(張)		外資投信自營商三大法人合計
買進
(張)		賣出
(張)		買賣超
(張)		持有
(張)		持股
比率		買進
(張)		賣出
(張)		買賣超
(張)		買進
(張)		賣出
(張)		買賣超
(張)		買進
(張)		賣出
(張)		買賣超
(張)
'26/07/28139-7.5-5.1212,3194,9504,530+420130,37015.4140+14225571-3465,1905,101+88.3
'26/07/27146.50014,2204,6524,138+514130,10415.4140+14312534-2234,9784,673+306
'26/07/24146.5-5.5-3.6212,7063,1715,034-1,862130,02315.470+7207642-4353,3855,676-2,291
'26/07/23152-3-1.9420,4114,6517,852-3,202132,16515.66861+685249702-4525,5868,555-2,969
'26/07/22155+9+6.1640,82818,0767,655+10,421135,305166953.62+6912,118264+1,85320,8887,923+12,966
'26/07/21146+4.5+3.189,6853,3461,863+1,483125,56314.96855+680752250+5014,7832,118+2,665
'26/07/20141.50013,4854,4804,159+321124,29014.72,207172+2,035522564-42.47,2094,896+2,314
'26/07/17141.5-3.5-2.4115,8874,7924,663+129123,67114.6719973-254482489-7.35,9936,125-132
'26/07/16145-3.5-2.368,7811,6682,340-672124,08514.7141,180-1,166193166+26.81,8753,686-1,811
'26/07/15148.5+1.5+1.0212,1643,2083,545-337125,02314.845-11,929107+1,8225,1413,657+1,484
'26/07/14147-2.5-1.6714,5053,4384,918-1,480127,86815.1513+48446619-1733,9355,540-1,605
'26/07/13149.5+4.5+3.129,89016,2639,925+6,337129,34815.382+6907285+62117,17710,213+6,965
'26/07/09145+3+2.1119,97811,2015,903+5,299123,39114.6161+15285137+14811,5026,041+5,462
'26/07/08142+5+3.6523,38413,7226,060+7,662118,22714300+30602193+41014,3546,252+8,102
'26/07/07137-5.5-3.8611,7322,6263,272-645110,107132,38410+2,374495588-92.75,5053,869+1,636
'26/07/06142.5-0.5-0.3510,3951,9242,916-992110,64313.12,9328+2,924334401-67.35,1903,325+1,865
'26/07/03143009,4072,4233,015-592111,52013.22,8890+2,88965182-1175,3773,197+2,180
'26/07/02143-2.5-1.7213,5633,3683,931-562111,76713.22,78439+2,745116508-3926,2684,478+1,791
期別成交漲跌漲跌
(%)		成交量
(張)		外資投信自營商三大法人合計
買進
(張)		賣出
(張)		買賣超
(張)		持有
(張)		持股
比率		買進
(張)		賣出
(張)		買賣超
(張)		買進
(張)		賣出
(張)		買賣超
(張)		買進
(張)		賣出
(張)		買賣超
(張)
'26/07/01145.5-0.5-0.3433,0594,10111,841-7,740111,73713.210,9820+10,982179927-74815,26212,768+2,494
'26/06/30146+7+5.0440,07711,19513,506-2,311118,3161410,26319.4+10,244346351-4.4621,80413,876+7,928
'26/06/29139+7.5+5.723,1518,8187,091+1,727121,13514.34,0063+4,003306373-67.213,1317,468+5,663
'26/06/26131.5-2-1.514,9606,8815,368+1,512119,74814.23,1800+3,180125377-25210,1865,746+4,440
'26/06/25133.5007,4312,5512,616-65.4117,912141,0648+1,05615.2183-1673,6302,807+823
'26/06/24133.5009,1733,1713,087+83.8117,911148770+87753.2360-3074,1013,447+654
'26/06/23133.5-3.5-2.5514,2445,0604,043+1,016117,73613.91,02429+99545.3739-6936,1294,811+1,318
'26/06/22137-1.5-1.0813,0182,6783,102-423116,35813.81,0717+1,064120218-97.83,8703,327+543
'26/06/18138.5+1.5+1.0911,5295,4364,372+1,063116,55613.860560+54514885+62.76,1884,517+1,671
'26/06/17137+0.5+0.379,4181,8222,602-780116,08613.79900+990442196+2463,2542,798+456
'26/06/16136.5-3.5-2.517,7214,2587,324-3,066116,65113.859144.6+546197536-3395,0457,905-2,859
'26/06/15140+3.5+2.5617,3475,4743,928+1,546119,29914.150.42+48.4416276+1415,9414,206+1,735
'26/06/12136.5+3+2.2522,8027,7546,683+1,070117,47213.9217.41+13.6297170+1278,0716,861+1,211
'26/06/11133.5+1.5+1.1414,9395,6984,472+1,226115,65913.75438+1613892.3+465,8904,602+1,289
'26/06/10132-7.5-5.3825,8528,7727,680+1,092114,82913.6400.39+39.6170540-3708,9828,221+762
'26/06/09139.5+7.5+5.6820,5499,4048,587+817113,64513.490.36+8.64391215+1769,8048,802+1,002
'26/06/08132-9.5-6.7128,86312,15212,128+24112,88413.4458+37556967-41112,75213,102-350
'26/06/05141.5+1.5+1.0730,13010,43411,078-643111,57413.23614+22342547-20510,81211,638-827
期別成交漲跌漲跌
(%)		成交量
(張)		外資投信自營商三大法人合計
買進
(張)		賣出
(張)		買賣超
(張)		持有
(張)		持股
比率		買進
(張)		賣出
(張)		買賣超
(張)		買進
(張)		賣出
(張)		買賣超
(張)		買進
(張)		賣出
(張)		買賣超
(張)
'26/06/04140-6.5-4.4427,2329,3476,629+2,717112,56013.3691+68113547-4359,5287,177+2,351
'26/06/03146.5-2.5-1.6846,77913,52015,403-1,882110,1001330127+2744631,136-67314,28416,566-2,281
'26/06/02149+7.5+5.398,35326,43128,056-1,625111,25113.285652+8041,7761,415+36129,06329,523-460
'26/06/01141.5+10.5+8.0279,72922,67718,383+4,294113,76913.57818+601,100626+47423,85519,027+4,828
'26/05/29131+7.5+6.0741,28516,8469,639+7,206109,02712.9122+10598260+33817,4569,901+7,555
'26/05/28123.5-3-2.3727,8498,24710,852-2,605102,04112.13.770+3.77144567-4238,39411,419-3,024
'26/05/27126.5+0.5+0.431,3647,33810,191-2,853104,32312.33351-348318504-1867,65811,046-3,387
'26/05/26126-1-0.7929,1177,11412,052-4,938107,74512.80157-157147396-2497,26012,605-5,344
'26/05/25127+3+2.4280,48021,23035,189-13,959112,80913.41,644104+1,5401,4191,410+8.9824,29336,703-12,410
'26/05/22124+11+9.7354,50128,2538,269+19,984123,27814.62,66711+2,6561,039254+78531,9598,534+23,425
'26/05/21113+3.5+3.220,22910,0243,159+6,865103,21812.26192,950-2,331278114+16410,9206,222+4,698
'26/05/20109.5-2-1.7916,9394,6716,314-1,64395,51511.3653651+1.5965480-4155,3897,445-2,056
'26/05/19111.5-1.5-1.3323,6627,7196,367+1,35197,43011.54863,005-2,51938.5245-2068,2439,616-1,373
'26/05/18113+1+0.8926,7477,04511,146-4,10194,87911.230+3342271+70.97,39011,417-4,027
'26/05/15112-5-4.2744,02910,76913,035-2,26698,39211.633,213-3,2102091,325-1,11610,98117,573-6,593
'26/05/14117+1.5+1.398,92922,94438,340-15,396101,28912103,457-3,4471,1192,398-1,27924,07344,195-20,122
'26/05/13115.5+10.5+10102,61136,61728,033+8,584116,82413.813-22,1821,697+48538,80029,733+9,067
'26/05/12105-2.5-2.3367,32413,40322,708-9,305106,73812.69106-972,5481,704+84415,96024,518-8,558
期別成交漲跌漲跌
(%)		成交量
(張)		外資投信自營商三大法人合計
買進
(張)		賣出
(張)		買賣超
(張)		持有
(張)		持股
比率		買進
(張)		賣出
(張)		買賣超
(張)		買進
(張)		賣出
(張)		買賣超
(張)		買進
(張)		賣出
(張)		買賣超
(張)
'26/05/11107.5+7.5+7.536,53314,0238,691+5,332115,34613.611.33-0.331,852217+1,63515,8758,909+6,966
'26/05/08100-1-0.9913,0106,3933,833+2,560110,78413.160+6179269-90.36,5784,102+2,476
'26/05/07101+1+117,0135,3685,769-402109,57313140+14295110+1845,6765,880-203
'26/05/06100+4.3+4.4918,5488,8663,472+5,394109,738132132-13054674.9+4719,4133,679+5,735
'26/05/0595.7+0.6+0.634,6061,2582,164-906104,09412.3037.7-37.772.8135-62.51,3302,337-1,006
'26/05/0495.1-2.6-2.6611,3991,8944,840-2,946104,56512.40253-253201224-23.72,0955,317-3,223
'26/04/3097.7-2.3-2.315,9803,1257,875-4,750106,41212.6036-36117362-2453,2428,274-5,032
'26/04/29100+2.6+2.6719,9147,0354,532+2,503111,71613.2451.3-47.3237103+1347,2764,687+2,590
'26/04/2897.4+4+4.2817,2155,9276,291-363111,32813.2431.9-27.9436389+47.16,3676,711-344
'26/04/2793.4-1.7-1.797,7852,8523,673-821111,31413.2011-11145303-1582,9963,987-990
'26/04/2495.1-2.9-2.9619,8884,92210,926-6,004111,86513.2052-52196713-5175,11911,692-6,573
'26/04/2398+0.5+0.5146,22113,96618,864-4,898117,39313.913-21,093315+77915,06119,182-4,121
'26/04/2297.5+3.7+3.9413,4874,9194,223+695121,59414.41,038134+90428231.2+2516,2394,388+1,850
'26/04/2193.8+2.1+2.299,9075,5613,370+2,191120,38114.267447+62716731+1366,4033,448+2,955
'26/04/2091.7-0.2-0.224,9531,8542,244-391119,01914.18230.5+51.527.641.7-14.11,9632,316-353
'26/04/1791.9+1.1+1.214,7772,8132,023+791119,42114.144076.4+36419.861.1-41.33,2732,160+1,113
'26/04/1690.8+2.1+2.375,7873,5221,407+2,114118,229141023-1354.745.5+9.163,5871,476+2,111
'26/04/1588.7-0.2-0.226,2003,5483,720-171115,98513.7922-1366143-76.83,6233,884-261
期別成交漲跌漲跌
(%)		成交量
(張)		外資投信自營商三大法人合計
買進
(張)		賣出
(張)		買賣超
(張)		持有
(張)		持股
比率		買進
(張)		賣出
(張)		買賣超
(張)		買進
(張)		賣出
(張)		買賣超
(張)		買進
(張)		賣出
(張)		買賣超
(張)
'26/04/1488.9-0.7-0.784,7671,8672,824-958115,12113.695+43187.9-56.91,9072,917-1,011
'26/04/1389.6-1.2-1.325,1991,5663,018-1,452115,18113.61920-12866.8-38.71,6133,105-1,492
'26/04/1090.8-0.8-0.877,5863,3943,177+217116,09913.7677-7146.2103-56.43,4463,357+89.7
'26/04/0991.6-0.6-0.654,5532,3972,692-295115,42813.7712-57.7451.9-44.12,4122,756-344
'26/04/0892.2+3+3.365,2463,5931,115+2,477115,54213.765+118715.5+1723,7861,136+2,650
'26/04/0789.2+2+2.292,6771,579726+854113,67813.491+821112.2+1991,800739+1,061
'26/04/0287.2-0.9-1.023,4851,5131,165+348112,99313.4510+5131888.2+2301,8821,253+628
'26/04/0188.1+3.1+3.653,8202,5221,410+1,112112,96213.41181+1171917.37+1832,8301,419+1,412
'26/03/3185-3.3-3.748,2651,5324,879-3,348111,70213.280.91+7.09513410+1032,0535,290-3,237
'26/03/3088.3-2.1-2.325,6451,4543,983-2,529114,86913.660.97+5.03304137+1671,7644,120-2,356
'26/03/2790.4-0.3-0.334,3211,0292,337-1,308116,97513.832.3+0.718689+971,2182,429-1,211
'26/03/2690.7002,8941,0651,035+30.7118,056140101-10130.56.94+23.61,0961,143-47
'26/03/2590.7004,9371,2462,803-1,557118,17414095.3-95.386.645.5+41.11,3322,944-1,611
'26/03/2490.7-0.5-0.555,8452,7702,479+291119,58314.21165-5488.375.5+12.92,8702,620+250
'26/03/2391.2-2.3-2.467,7631,5755,097-3,521119,05114.12148-27255209+46.41,8515,353-3,502
'26/03/2093.5-0.8-0.856,8222,9243,833-909122,23814.50.1254.3-54.268.282.8-14.62,9933,971-978
'26/03/1994.3-3.2-3.2812,3571,8997,545-5,646123,15614.65060+506118291-1732,5237,836-5,313
'26/03/1897.5+3.9+4.1715,5247,9704,659+3,311128,89115.25155+51055093.9+4569,0354,758+4,277
期別成交漲跌漲跌
(%)		成交量
(張)		外資投信自營商三大法人合計
買進
(張)		賣出
(張)		買賣超
(張)		持有
(張)		持股
比率		買進
(張)		賣出
(張)		買賣超
(張)		買進
(張)		賣出
(張)		買賣超
(張)		買進
(張)		賣出
(張)		買賣超
(張)
'26/03/1793.6-0.4-0.437,1452,6584,595-1,936125,57314.950525+48060.958.7+2.193,2244,678-1,454
'26/03/1694+1.2+1.299,8426,0525,008+1,044127,75915.1340+3470.2112-41.36,1565,119+1,037
'26/03/1392.8-1.5-1.595,6591,9413,966-2,025125,92014.9333+3048110-61.62,0224,079-2,057
'26/03/1294.3-0.2-0.214,4511,8282,088-260127,35915.1135+824.3122-97.51,8652,215-350
'26/03/1194.5+1.7+1.835,4803,4311,712+1,719127,35715.150+553.248.5+4.723,4891,761+1,729
'26/03/1092.8006,1652,5873,542-956125,34914.8241.43+22.651.593.4-41.92,6623,637-975
'26/03/0992.8-3.9-4.036,9962,8273,749-922126,20314.9460+46277244+33.13,1503,993-843
'26/03/0696.7+1.7+1.794,4082,8421,568+1,274128,35715.21856-3880.19.02+71.12,9411,633+1,307
'26/03/0595+1.2+1.285,0992,2762,509-233127,14315270+2740.443.5-3.112,3442,553-209
'26/03/0493.8-2.2-2.297,8143,7573,630+126127,57015.1402.32+37.7122200-78.43,9183,833+85.5
'26/03/0396-2.6-2.6410,3944,1825,942-1,760127,64915.1531+5285.4321-2364,3206,264-1,943
'26/03/0298.6+4.3+4.5619,79913,5546,022+7,532130,32215.419163-14426239.5+22313,8356,225+7,610
'26/02/2694.3+2.1+2.287,6084,9082,782+2,126123,04414.6136.43+6.5782.370.2+12.15,0032,858+2,145
'26/02/2592.2+0.6+0.668,0434,5563,971+585120,89314.32614.9+11.1127186-58.64,7094,172+537
'26/02/2491.6-1-1.088,1632,4875,075-2,588119,49314.13881-43121324-2022,6465,480-2,833
'26/02/2392.6+1.9+2.099,3215,7313,416+2,316122,28514.587786+791361463-1016,9703,964+3,005
'26/02/1190.7+0.3+0.334,1531,5271,387+140119,48614.13071+30657307-2501,8911,695+196
'26/02/1090.4+1.9+2.1515,4906,4816,501-20.5121,14914.35000+500168299-1317,1496,800+349
期別成交漲跌漲跌
(%)		成交量
(張)		外資投信自營商三大法人合計
買進
(張)		賣出
(張)		買賣超
(張)		持有
(張)		持股
比率		買進
(張)		賣出
(張)		買賣超
(張)		買進
(張)		賣出
(張)		買賣超
(張)		買進
(張)		賣出
(張)		買賣超
(張)
'26/02/0988.5-1.5-1.676,2641,6263,615-1,989120,58114.300079323-2441,7053,938-2,233
'26/02/0690+0.2+0.226,2803,0773,232-155121,98314.462.35+3.6580.4203-1233,1633,438-274
'26/02/0589.8-0.8-0.885,7871,5403,258-1,718122,89614.58151-14378.1111-32.81,6273,520-1,894
'26/02/0490.6+0.6+0.675,1413,0062,203+803124,16314.72176-17431.531.6-0.133,0392,410+629
'26/02/0390-0.8-0.887,8293,1214,768-1,647122,79214.51052.33+103141215-73.83,3674,985-1,618
'26/02/0290.8+0.6+0.679,4293,4175,206-1,789124,53314.71105+10513587.9+46.83,6625,299-1,637
'26/01/3090.2-3.5-3.7413,2113,8566,917-3,061126,88215176.44+10.6240350-1104,1137,274-3,161
'26/01/2993.7-1.8-1.8811,8032,0897,571-5,482128,04915.2186+12211278-66.82,3187,854-5,537
'26/01/2895.5-1.6-1.659,5751,6916,059-4,368133,08715.815119-104132219-86.71,8386,396-4,559
'26/01/2797.1-1.9-1.9210,9811,8046,355-4,551136,08316.15132-127145315-1701,9546,802-4,848
'26/01/2699-1.5-1.496,9866164,048-3,432139,07716.518.64-7.6427256-2296444,312-3,668
'26/01/23100.5-0.5-0.54,8431,0412,448-1,407142,95616.924.43-2.4452.174.3-22.21,0962,527-1,431
'26/01/22101+1.3+1.36,6723,3531,906+1,446144,03417161.33+14.714364.7+78.73,5121,972+1,540
'26/01/2199.7-0.8-0.86,7161,7473,685-1,937143,2641795+4189227-38.11,9453,917-1,971
'26/01/20100.5+0.7+0.78,3723,0321,867+1,165144,63617.11216-21512992.4+37.13,1622,175+987
'26/01/1999.8+0.8+0.817,6544,1322,489+1,643144,37717.1224281-57.111331.3+81.94,4692,802+1,668
'26/01/1699-1-15,9997582,557-1,799141,56716.879.66-2.661849.8-31.87832,617-1,833
'26/01/15100-2-1.9613,4631,8547,782-5,928143,313171406.78+133138223-84.52,1328,011-5,880
期別成交漲跌漲跌
(%)		成交量
(張)		外資投信自營商三大法人合計
買進
(張)		賣出
(張)		買賣超
(張)		持有
(張)		持股
比率		買進
(張)		賣出
(張)		買賣超
(張)		買進
(張)		賣出
(張)		買賣超
(張)		買進
(張)		賣出
(張)		買賣超
(張)
'26/01/14102+4+4.0818,25011,2324,455+6,776148,47017.612216.7+10518051.1+12911,5334,523+7,010
'26/01/1398-2-212,5392,9124,443-1,531141,67616.840427.1+377166216-50.23,4824,686-1,204
'26/01/12100+2.6+2.6713,0955,6623,229+2,432142,97816.9404305+98.714432.3+1126,2093,567+2,642
'26/01/0997.4+0.9+0.9314,8513,2955,499-2,204140,26616.626213.7+248199132+67.53,7565,644-1,889
'26/01/0896.5+0.2+0.2114,7784,0666,487-2,421141,70716.8810.3-2.34105102+3.424,1806,600-2,420
'26/01/0796.3+0.5+0.527,2973,2862,063+1,223144,20717.11521.3-6.3339.1128-89.23,3402,213+1,128
'26/01/0695.8+0.7+0.744,5712,5361,404+1,132144,076171926.4-7.4583.217.2+66.12,6381,448+1,190
'26/01/0595.1-0.7-0.735,1051,6182,157-539143,536172016.4+3.635654.1+1.921,6942,227-534
'26/01/0295.8-0.3-0.315,0791,7341,022+712144,54317.136.66-3.6619576.3+1191,9321,105+827
'25/12/3196.1+0.1+0.13,3946861,654-967143,8271747.210.6+36.654.726.3+28.47881,691-902
'25/12/3096+0.5+0.524,7981,7402,209-469144,73217.1546.32+47.721043.7+1672,0052,259-254
'25/12/2995.5-0.7-0.735,7572,3983,484-1,087146,10317.3495+44151103+47.82,5983,593-995
'25/12/2696.2-1.8-1.848,6842,2074,571-2,364146,90517.403-3233149+83.92,4404,723-2,284
'25/12/2498-0.6-0.615,2601,1273,429-2,302148,67917.606-615166.9+84.11,2783,502-2,224
'25/12/2398.6-2.4-2.387,8536365,467-4,832150,27017.8000169134+34.88055,602-4,797
'25/12/22101-1-0.983,7241,0542,426-1,372154,32218.3834+799930.5+68.51,2362,461-1,225
'25/12/19102+2+24,4563,5462,756+791155,49118.41135-1342324-0.993,5702,915+656
'25/12/18100-0.5-0.54,4692,0633,300-1,237154,63118.3221+2115346.1+1072,2383,347-1,109
期別成交漲跌漲跌
(%)		成交量
(張)		外資投信自營商三大法人合計
買進
(張)		賣出
(張)		買賣超
(張)		持有
(張)		持股
比率		買進
(張)		賣出
(張)		買賣超
(張)		買進
(張)		賣出
(張)		買賣超
(張)		買進
(張)		賣出
(張)		買賣超
(張)
'25/12/17100.5-2.5-2.435,6561,3683,120-1,752155,05218.4617-1179.4181-1011,4533,318-1,865
'25/12/16103+2+1.989,8684,7814,115+666157,11118.61,23811+1,227465168+2966,4834,294+2,189
'25/12/15101+1.7+1.714,6683,0641,552+1,513156,37218.551.50.33+51.282.429.4+53.13,1981,581+1,617
'25/12/1299.3006,2441,6833,441-1,758155,64218.4376+31188110+78.51,9093,557-1,648
'25/12/1199.3+0.7+0.714,4551,2942,421-1,127157,37918.6213.33+17.712238.5+831,4372,463-1,026
'25/12/1098.6-0.9-0.96,7871,6563,970-2,314158,85918.81276.33+121140165-24.91,9234,141-2,218
'25/12/0999.5-1.5-1.499,0492,1485,993-3,845160,01718.9112.32+8.68200215-15.32,3596,211-3,852
'25/12/08101-0.5-0.492,7459201,499-579164,18319.4106.35+3.652318.9+4.099531,524-571
'25/12/05101.5-1-0.984,9162,0723,326-1,254165,28819.6162+145458.4-4.382,1423,387-1,244
'25/12/04102.5003,9312,1432,723-580167,59319.8319+225519.2+35.82,2292,751-522
'25/12/03102.5+0.5+0.493,3231,3931,756-363167,74119.82610+1648.524.4+241,4681,791-323
'25/12/02102-0.5-0.494,7801,7152,965-1,250168,599203445.3-11.39966+331,8483,076-1,228
'25/12/01102.5-5-4.659,1601,9486,482-4,533169,83520.14028+12140213-732,1286,723-4,594
'25/11/28107.5+0.5+0.473,2341,6481,590+58.1178,96721.2180+1882.532.1+50.41,7491,622+126
'25/11/27107-1-0.935,4362,0922,671-579180,14821.35590.69+55842.158.2-16.12,6932,730-36.8
'25/11/26108+0.5+0.477,2723,4334,521-1,088183,76921.81480+148131116+15.23,7124,637-925
'25/11/25107.5+5+4.8815,8118,5976,328+2,268195,12323.102,952-2,95228288.9+1938,8799,369-490
'25/11/24102.5+1.5+1.4981,26676,70270,413+6,289197,26823.305,938-5,9388745+4276,78976,397+393
期別成交漲跌漲跌
(%)		成交量
(張)		外資投信自營商三大法人合計
買進
(張)		賣出
(張)		買賣超
(張)		持有
(張)		持股
比率		買進
(張)		賣出
(張)		買賣超
(張)		買進
(張)		賣出
(張)		買賣超
(張)		買進
(張)		賣出
(張)		買賣超
(張)
'25/11/21101-2-1.9420,31611,4206,544+4,875190,95322.60.78,490-8,489232114+11811,65215,148-3,496
'25/11/20103+1.5+1.4818,06811,8445,351+6,493187,35522.24.77,314-7,30911451.5+62.911,96312,716-753
'25/11/19101.5-1.5-1.4615,6509,5264,777+4,749181,12421.41406,687-6,547527255+27210,19411,719-1,526
'25/11/18103+0.5+0.4916,01110,9415,940+5,001177,21521335,688-5,65553567.9+46711,50911,696-187
'25/11/17102.5-3-2.8414,5577,7406,127+1,612171,79820.3154,397-4,382316141+1758,07110,665-2,595
'25/11/14105.5-4-3.6512,8955,9325,569+362169,58620.173,940-3,933269142+1276,2089,651-3,444
'25/11/13109.5-0.5-0.457,2553,3513,856-505167,48119.810+185.662.3+23.33,4383,918-481
'25/11/12110+1+0.924,9591,6232,774-1,151167,69219.87030+70377.171+6.162,4032,845-442
'25/11/11109-3-2.687,7322,5334,603-2,070168,823203050+305131177-45.62,9704,780-1,811
'25/11/10112-1.5-1.3211,1324,0634,793-730169,86320.16.890+6.8975.9407-3324,1465,200-1,054
'25/11/07113.5+7+6.5718,1738,4926,807+1,685169,404209.050+9.0526957.7+2118,7706,865+1,905
'25/11/06106.5+3+2.97,1804,7202,321+2,399164,11919.47.70+7.784.167.4+16.84,8122,388+2,424
'25/11/05103.5-1-0.968,9194,5473,567+981160,8111910.10+10.1147520-3734,7054,087+618
'25/11/04104.5-4-3.699,4842,2334,308-2,075155,05918.458-3149330-1802,3884,645-2,258
'25/11/03108.5-1-0.916,0162,1333,882-1,749155,96718.5129+34166.8-25.82,1863,957-1,771
'25/10/31109.5005,7711,4504,225-2,775155,31418.45120-11588122-34.31,5434,467-2,924
'25/10/30109.5-2.5-2.238,3482,2214,617-2,396157,21618.64182-178169134+34.72,3934,933-2,540
'25/10/29112+4+3.714,9893,3478,235-4,888159,43018.93359-356332243+893,6828,837-5,155
期別成交漲跌漲跌
(%)		成交量
(張)		外資投信自營商三大法人合計
買進
(張)		賣出
(張)		買賣超
(張)		持有
(張)		持股
比率		買進
(張)		賣出
(張)		買賣超
(張)		買進
(張)		賣出
(張)		買賣超
(張)		買進
(張)		賣出
(張)		買賣超
(張)
'25/10/28108-1-0.924,3431,9642,999-1,035164,24319.4734-273227.2+4.822,0033,060-1,057
'25/10/27109+1+0.935,4213,2353,026+209165,37119.6839-317430.3+43.73,3173,096+222
'25/10/23108-2-1.825,0171,9443,489-1,545165,14119.550+520457.1+1472,1533,546-1,393
'25/10/22110+0.5+0.464,2622,1562,216-60.1166,99319.814166-15214933.6+1152,3182,416-97.2
'25/10/21109.5+0.5+0.465,6802,1922,999-807166,77219.7153+1285.643.5+422,2933,046-753
'25/10/20109+1+0.934,7732,3492,277+71.9166,46819.7100.34+9.6639366-3272,3982,643-245
'25/10/17108-1.5-1.374,7791,2292,921-1,692165,37319.69100-9171.9222-1501,3103,244-1,934
'25/10/16109.5+0.5+0.465,7441,2504,120-2,870165,00019.572+5104172-67.61,3614,294-2,932
'25/10/15109+0.5+0.464,3281,0932,957-1,864168,5522091+8247104+1431,3493,061-1,713
'25/10/14108.5-5-4.4110,7051,5537,798-6,244170,21220.111215-204359375-16.11,9238,388-6,465
'25/10/13113.5+1.5+1.349,4507,0135,802+1,211176,45220.9133.35+9.65263172+90.97,2895,977+1,312
'25/10/09112-1.5-1.324,6431,2773,075-1,798174,24720.641361.3+35271.8109-37.11,7623,245-1,483
'25/10/08113.5+0.5+0.444,8862,3432,817-474176,39420.9260202+5810347.5+55.52,7063,066-361
'25/10/07113-1-0.886,6032,9503,950-1,000176,90020.9100201-101175119+56.93,2254,270-1,044
'25/10/03114+1.5+1.336,8112,3993,320-921177,3842141+34778.4-31.42,4503,399-950
'25/10/02112.5-1-0.884,3231,4702,469-999177,9132120305-2858179.9+1.141,5712,854-1,283
'25/10/01113.5-2.5-2.165,3821,1913,782-2,591178,63421.122314-292153112+40.61,3664,209-2,843
'25/09/30116+2+1.755,1792,7073,311-604180,88921.40530-53091.182.6+8.522,7983,924-1,125
期別成交漲跌漲跌
(%)		成交量
(張)		外資投信自營商三大法人合計
買進
(張)		賣出
(張)		買賣超
(張)		持有
(張)		持股
比率		買進
(張)		賣出
(張)		買賣超
(張)		買進
(張)		賣出
(張)		買賣超
(張)		買進
(張)		賣出
(張)		買賣超
(張)
'25/09/26114-4-3.398,7142,5174,957-2,441181,14621.41181-180143182-392,6615,320-2,660
'25/09/25118+1+0.856,4142,4734,188-1,715183,54321.70267-267131168-36.52,6044,623-2,019
'25/09/24117-2.5-2.096,7512,7333,525-792185,12721.90342-342160113+46.92,8933,980-1,087
'25/09/23119.5-1-0.834,6431,4331,802-369185,886220279-27935178-1431,4682,259-791
'25/09/22120.5-2-1.634,4229422,055-1,113186,162223508-5056592-271,0102,655-1,645
'25/09/19122.5+1.5+1.246,7593,5244,599-1,075187,24622.216260-244232123+1093,7724,983-1,210
'25/09/18121+0.5+0.415,1272,7012,708-6.64188,25422.300061103-42.12,7622,811-48.8