≡
選單
Goodinfo!
台灣股市資訊網
股票一覽 
 

1795 美時 / 法人買賣(日)

1795 美時

日期: 09/16期貨標的權證標的
成交價昨收漲跌價漲跌幅振幅開盤最高最低
178178.5-0.5-0.28%1.96%179179.5176
成交張數成交金額成交筆數成交均張成交均價PBRPERPEG
8761.56億1,136771股/筆177.81.9512.29-0.55
昨日張數昨日金額昨日筆數昨日均張昨日均價昨漲跌價 (幅)
7251.28億1,035701張/筆176.9+5 (+2.88%)

連續漲跌: 首日下跌  ( -0.5元 / -0.28%)

財報評分: 最新64分 / 平均57分

上市指數: 45848.9 (337.41 / +0.74%)

新聞及公告

• 代重要子公司Alvogen Korea Holdings Ltd. 公告召開2026年股東臨時會 (公告訊息 09/15 17:32)

• 代子公司Alvogen Korea Holdings Ltd. 公告增資其子公司 (公告訊息 09/15 17:32)

• 〈焦點股〉美時前8月營收突破200億關卡躍居生技營收王 走揚收復5日線 (Anue鉅亨 09/15 11:45)

• 美時併入Alvogen、B2B業務雙引擎挹注 8月營收21億元年增逾8成 (Anue鉅亨 09/11 11:55)

• 代重要子公司Alvogen Korea Co., Ltd.公告召開2026年股東臨時會 (公告訊息 09/08 18:42)

• 美時註銷收回之限制員工權利新股辦理減資變更登記完成 (公告訊息 09/03 19:59)

• 美時受邀參加元大證券舉辦之中文法人說明會，將就美時財務及營運狀況向投資法人說明 (公告訊息 08/28 14:10)

• 美時腸躁症學名藥藥證獲美有利判決 近期有望取得FDA最終核准 (Anue鉅亨 08/27 10:15)

• 代子公司Norwich Pharmaceuticals, Inc.公告其 Rifaximin學名藥藥證申請相關上訴案美國聯邦法院判決結果 (公告訊息 08/26 18:10)

• 美時與Alvotech簽署授權與商業化合作協議 於美國及亞洲市場推動兩項生物相似藥 (Anue鉅亨 08/21 20:33)

• 美時董事會通過新加坡子公司Lotus International Pte. Ltd. 向Alvotech hf.取得兩項開發中生物相似藥授權 (公告訊息 08/21 19:57)

• 美時召開重大訊息記者會內容 (公告訊息 08/21 19:52)

• 安永白皮書：台企海外併購狂飆2.8倍 科技生技業擲80億美元、國巨案成指標 (Anue鉅亨 08/19 19:54)

• 美時學名藥獲日本PMDA上市許可 攻1.55億美元市場 (Anue鉅亨 08/19 15:31)

• 美時受收購成本與匯損影響 上半年稅後純益12億元年減逾4成 (Anue鉅亨 08/14 11:08)

• 美時董事會決議辦理限制員工權利新股收回註銷減資事宜 (公告訊息 08/13 21:23)

• 美時訂定除權息基準日暨調整配股(息)率 (公告訊息 08/13 21:22)

• 美時取得新加坡子公司Lotus International Pte. Ltd. 持有之Alvogen (Thailand) Ltd. 97.45%普通股股權 (公告訊息 08/13 21:22)

• 美時董事會決議通過新加坡子公司處分Lotus Pharma Bulgaria EOOD股權案 (公告訊息 08/13 21:21)

• 美時董事會決議通過2026年第二季財務報告 (公告訊息 08/13 21:14)

• 美時併購Alvogen效益顯現、B2B業務助攻 前7月營收199億元年增近7成 (Anue鉅亨 08/10 19:07)

• 美時受邀參加摩根士丹利舉辦之線上法人座談會 (公告訊息 08/05 19:51)

• 美時2026年第二季合併財務報告董事會召開日期為 2026年08月13日 (公告訊息 08/05 19:50)

• 美時人事異動 (公告訊息 08/04 18:27)

• 〈焦點股〉亞洲生技大會登場加持 生技股王藥華藥漲停率類股勁揚 (Anue鉅亨 07/15 13:19)

• 美時雙喜臨門 白血病藥物打入台灣醫院首批出貨、505癌症藥獲FDA受理 (Anue鉅亨 07/15 12:08)

• 澄清媒體報導 (公告訊息 07/14 11:19)

• 美時受惠Alvogen合併與B2B業務成長 上半年營收174.53億元年增逾8成 (Anue鉅亨 07/13 18:22)

• 〈焦點股〉美時抗癌新藥韓國取證 走揚攻季線 (Anue鉅亨 07/06 13:25)

• 00918千億規模換股！增刪13檔砍國巨、聯電　6檔ETF調整一次看 (ETtoday新聞雲 07/01 17:43)

• 〈台股盤後〉電子權值股反彈 漲428點但收復月線失利 差一點點站回4萬5 (Anue鉅亨 06/29 14:11)

• 〈焦點股〉資金湧進生技類股 藥華藥、禾榮科漲停紅燈高掛 (Anue鉅亨 06/29 11:18)

• 〈台股開盤〉漲逾600點站回4萬5挑戰月線 無人機預算規模拉高題材起飛 (Anue鉅亨 06/29 09:44)

• 董事會決議通過增資新加坡子公司Lotus International Pte. Ltd. (公告訊息 06/26 19:46)

• 美時董事會通過取消資金貸與子公司 Lotus International Pte. Ltd. (公告訊息 06/26 19:45)

• 董事會決議通過增資韓國子公司Alvogen Korea Holdings Ltd. (公告訊息 06/26 19:45)

• 美時董事會通過取消資金貸與子公司 Alvogen Korea Holdings Ltd.額度 (公告訊息 06/26 19:44)

• 代子公司公告資金貸與他人超限改善計畫執行情形 (公告訊息 06/26 19:44)

• 代子公司Lotus Pharma Bulgaria EOOD公告資金貸與案 (公告訊息 06/18 16:41)

• 美時2026年股東常會決議解除董事競業禁止之限制 (公告訊息 06/16 11:43)

• 美時2026年股東常會重要決議事項 (公告訊息 06/16 11:42)

• 董事會決議發行第一次海外無擔保可轉換公司債 (公告訊息 06/11 18:20)

1795 美時 法人買賣超(日)

日線｜周線｜月線｜季線｜年線｜

三大法人買賣超統計

《 展開細項 》｜
2026/09/16 買賣超統計2026 年累計買賣超
買進賣出買賣超連買連賣持有張數持股比買進賣出買賣超佔發行量
外資張數363482-119 連2買→賣133,72449.49%152,161177,236-25,0759.28%
金額(元)6,454萬8,568萬-2,114萬-- 395億 443億 -47.9億 -
投信張數20+2 連5無→2買--2,6236,321-3,0561.13%
金額(元)35.6萬0+35.6萬-- 9.25億 16.9億 -6.09億 -
自營商張數6780-12 買→賣--10,74516,065-1,3250.49%
金額(元)1,196萬1,415萬-218萬-- 28.3億 40.6億 -2.9億 -
總計張數432561-129 連2買→賣--165,529199,623-29,45610.9%
金額(元)7,686萬9,983萬-2,297萬-- 432億 500億 -56.9億 -

三大法人累計買賣超統計

《 展開細項 》｜
目前股價
178元		2日
09/15
~09/16
3日
09/14
~09/16
5日
09/10
~09/16
10日
09/03
~09/16
1個月
08/18
~09/16
3個月
06/18
~09/16
半年
03/19
~09/16
1年
'25/09/17
~09/16
2年
'24/09/18
~09/16
3年
'23/09/18
~09/16
5年
'21/09/17
~09/16
10年
'16/09/19
~09/16
今年
01/02
~09/16
外
資		每股買進均價
(累計買張)		177.4
(682)		176.4
(890)		176.4
(1,057)		178.1
(1,654)		188.8
(6,678)		191.8
(2.86萬)		203.8
(7.17萬)		268
(23.3萬)		261.5
(34.6萬)		270.4
(65.2萬)		225.7
(175萬)		200.9
(216萬)		259.4
(15.2萬)
每股賣出均價
(累計賣張)		177.6
(650)		176.8
(789)		175.5
(1,658)		178.2
(3,219)		186.8
(7,828)		191.9
(2.97萬)		207.2
(9.54萬)		260.6
(25.2萬)		256.5
(35.8萬)		267
(68.1萬)		225.5
(179萬)		202.5
(217萬)		249.7
(17.7萬)
買賣超張數
(佔發行量)		+32.4
(0.01%)		+101
(0.04%)		-601
(0.22%)		-1,565
(0.58%)		-1,149
(0.43%)		-1,097
(0.41%)		-2.37萬
(8.77%)		-1.92萬
(7.11%)		-1.25萬
(4.63%)		-2.92萬
(10.8%)		-3.31萬
(12.2%)		-8,888
(3.29%)		-2.51萬
(9.28%)
買賣超金額
(佔成交額)		+563萬
(1.98%)		+1,745萬
(4.62%)		-1.04億
(14.2%)		-2.79億
(20.2%)		-2.01億
(4.66%)		-2.12億
(1.09%)		-51.5億
(8.73%)		-32.8億
(1.47%)		-14.9億
(0.47%)		-55.9億
(0.79%)		-70.6億
(0.4%)		-52.4億
(0.25%)		-47.9億
(3.54%)
目前股價
178元		2日
09/15
~09/16
3日
09/14
~09/16
5日
09/10
~09/16
10日
09/03
~09/16
1個月
08/18
~09/16
3個月
06/18
~09/16
半年
03/19
~09/16
1年
'25/09/17
~09/16
2年
'24/09/18
~09/16
3年
'23/09/18
~09/16
5年
'21/09/17
~09/16
10年
'16/09/19
~09/16
今年
01/02
~09/16
投
信		每股買進均價
(累計買張)		177.2
(8)		177.2
(8)		177.2
(8)		177.2
(8)		177.2
(8)		193
(181)		195.1
(237)		317.2
(7,045)		292.8
(1.13萬)		284.4
(5.28萬)		228.6
(11萬)		185.7
(16.1萬)		352.5
(2,623)
每股賣出均價
(累計賣張)		-
(0)		-
(0)		-
(0)		182.6
(25)		184.4
(49)		187.5
(350)		197.6
(546)		269.2
(7,187)		256.8
(1.92萬)		267.6
(5.43萬)		226.9
(11.3萬)		184.8
(16.3萬)		266.7
(6,321)
買賣超張數
(佔發行量)		+8
(0%)		+8
(0%)		+8
(0%)		-17
(0.01%)		-41
(0.02%)		-169
(0.06%)		-309
(0.11%)		+500
(0.18%)		-7,287
(2.7%)		-855
(0.32%)		-2,284
(0.85%)		-1,669
(0.62%)		-3,056
(1.13%)
買賣超金額
(佔成交額)		+142萬
(0.5%)		+142萬
(0.38%)		+142萬
(0.19%)		-315萬
(0.23%)		-762萬
(0.18%)		-3,070萬
(0.16%)		-6,164萬
(0.1%)		+4.52億
(0.2%)		-14.8億
(0.46%)		+6.4億
(0.09%)		-3.24億
(0.02%)		-1.28億
(0.01%)		-6.09億
(0.45%)
目前股價
178元		2日
09/15
~09/16
3日
09/14
~09/16
5日
09/10
~09/16
10日
09/03
~09/16
1個月
08/18
~09/16
3個月
06/18
~09/16
半年
03/19
~09/16
1年
'25/09/17
~09/16
2年
'24/09/18
~09/16
3年
'23/09/18
~09/16
5年
'21/09/17
~09/16
10年
'16/09/19
~09/16
今年
01/02
~09/16
自
營
商		每股買進均價
(累計買張)		177.5
(111)		176.8
(129)		176.4
(162)		177.5
(231)		186.4
(609)		191.8
(2,473)		207.1
(7,257)		272.6
(1.96萬)		266.1
(3.15萬)		278
(7.53萬)		238.7
(14.8萬)		213.2
(17.7萬)		263.1
(1.07萬)
每股賣出均價
(累計賣張)		177.6
(106)		176.3
(150)		175.9
(206)		177.2
(279)		186.8
(741)		191.2
(2,996)		206
(8,122)		263.1
(2.32萬)		259.3
(3.52萬)		273.2
(7.98萬)		238.1
(15.1萬)		213.7
(18萬)		253
(1.61萬)
買賣超張數
(佔發行量)		+5.54
(0%)		-20.4
(0.01%)		-43.4
(0.02%)		-48
(0.02%)		-132
(0.05%)		-523
(0.19%)		-865
(0.32%)		+433
(0.16%)		+295
(0.11%)		-493
(0.18%)		+479
(0.18%)		+849
(0.31%)		-1,325
(0.49%)
買賣超金額
(佔成交額)		+97萬
(0.34%)		-352萬
(0.93%)		-756萬
(1.03%)		-843萬
(0.61%)		-2,481萬
(0.57%)		-9,836萬
(0.51%)		-1.7億
(0.29%)		+1.97億
(0.09%)		+2.01億
(0.06%)		+8,393萬
(0.01%)		+1.98億
(0.01%)		+1.93億
(0.01%)		-2.9億
(0.21%)
目前股價
178元		2日
09/15
~09/16
3日
09/14
~09/16
5日
09/10
~09/16
10日
09/03
~09/16
1個月
08/18
~09/16
3個月
06/18
~09/16
半年
03/19
~09/16
1年
'25/09/17
~09/16
2年
'24/09/18
~09/16
3年
'23/09/18
~09/16
5年
'21/09/17
~09/16
10年
'16/09/19
~09/16
今年
01/02
~09/16
總
計		每股買進均價
(累計買張)		177.4
(801)		176.4
(1,027)		176.4
(1,227)		178.1
(1,894)		188.6
(7,295)		191.8
(3.13萬)		204.1
(7.92萬)		269.7
(26萬)		262.7
(38.8萬)		272.1
(78萬)		226.8
(201萬)		200.8
(249萬)		261.1
(16.6萬)
每股賣出均價
(累計賣張)		177.6
(755)		176.7
(939)		175.5
(1,864)		178.2
(3,523)		186.8
(8,617)		191.7
(3.31萬)		207.1
(10.4萬)		261.1
(28.3萬)		256.7
(41.2萬)		267.6
(81.5萬)		226.5
(205萬)		202.1
(251萬)		250.5
(20萬)
買賣超張數
(佔發行量)		+45.9
(0.02%)		+88.3
(0.03%)		-636
(0.24%)		-1,630
(0.6%)		-1,322
(0.49%)		-1,789
(0.66%)		-2.49萬
(9.2%)		-1.83萬
(6.76%)		-1.95萬
(7.22%)		-3.06萬
(11.3%)		-3.49萬
(12.9%)		-9,709
(3.59%)		-2.95萬
(10.9%)
買賣超金額
(佔成交額)		+802萬
(2.82%)		+1,535萬
(4.06%)		-1.11億
(15%)		-2.91億
(21%)		-2.34億
(5.41%)		-3.41億
(1.76%)		-53.9億
(9.12%)		-26.3億
(1.18%)		-27.6億
(0.87%)		-48.7億
(0.69%)		-71.8億
(0.41%)		-51.8億
(0.24%)		-56.9億
(4.2%)
項目：
期間： ~  
輔助：
期別成交漲跌漲跌
(%)		成交量
(張)		外資投信自營商三大法人合計
買進
(張)		賣出
(張)		買賣超
(張)		持有
(張)		持股
比率		買進
(張)		賣出
(張)		買賣超
(張)		買進
(張)		賣出
(張)		買賣超
(張)		買進
(張)		賣出
(張)		買賣超
(張)
'26/09/16178-0.5-0.28876363482-11920+267.379.6-12.3432561-129
'26/09/15178.5+5+2.88725319168+151133,72449.560+643.826+17.8369194+175
'26/09/14173.500542207139+68.3133,46249.400018.144.1-25.9225183+42.3
'26/09/11173.5-3.5-1.981,33626.3649-623133,25949.30002229.8-7.7848.3679-631
'26/09/10177-2-1.12712141220-79133,60949.40001126.2-15.2152246-94.2
'26/09/09179-1.5-0.8371585326-241133,63849.50003522.3+12.7120348-228
'26/09/08180.50066190.8319-228133,70649.50006.0617.7-11.696.9337-240
'26/09/07180.5-1.5-0.82550101274-173138,13951.801-1107.37+2.63111282-172
'26/09/04182+0.5+0.28751191284-93.4138,18151.802-21113.5-2.5202300-97.9
'26/09/03181.5-2.5-1.36900130358-228138,16151.8022-22712.8-5.79137393-256
'26/09/02184-2.5-1.34604180211-31.4138,20551.8000715.8-8.82187227-40.2
'26/09/01186.5+0.5+0.27558163179-15.7137,96151.7022-221735.3-18.3180236-56
'26/08/31186-2-1.06981188520-332138,09451.700025.138.1-12.9213558-345
'26/08/28193-1-0.521,083265331-65.8139,31452.2000235.09+17.9288336-47.9
'26/08/27194-1.5-0.771,273271468-197139,29352.200015.5114-98.9287582-296
'26/08/26195.5+1.5+0.77898375231+144139,66952.30003615+21411246+165
'26/08/25194-2-1.021,300390369+21.1140,28352.60001192.5-81.5401461-60.3
'26/08/24196-0.5-0.252,265482825-343139,85752.400012.435.8-23.4494861-366
期別成交漲跌漲跌
(%)		成交量
(張)		外資投信自營商三大法人合計
買進
(張)		賣出
(張)		買賣超
(張)		持有
(張)		持股
比率		買進
(張)		賣出
(張)		買賣超
(張)		買進
(張)		賣出
(張)		買賣超
(張)		買進
(張)		賣出
(張)		買賣超
(張)
'26/08/21196.5+1.5+0.771,724761416+345140,26452.600064.846.9+17.9826463+363
'26/08/20195+8.5+4.563,0281,124675+449139,99552.400010129.6+71.21,225705+520
'26/08/19186.5+2.5+1.36838468211+257139,36152.202-251.418.8+32.6520232+288
'26/08/18184+0.5+0.27702356172+184139,15652.100013.513.9-0.42370186+184
'26/08/17183.5+3+1.66806462113+349138,8765200020.420.2+0.23483133+349
'26/08/14180.5-7.5-3.992,1902161,039-823138,809520004997.1-48.12651,136-871
'26/08/13188-0.5-0.27583180146+33.9139,59952.30001112.1-1.12191158+32.8
'26/08/12188.5-0.5-0.26727212301-88.8139,64552.3000316-13215317-102
'26/08/11189-4.5-2.331,250429416+13.1140,14852.502.12-2.122326-2.97452444+8.02
'26/08/10193.5+5.5+2.931,5791,033165+868140,27852.600076.425+51.41,109190+919
'26/08/07188-0.5-0.27881390238+153139,48252.300030.912.9+18421250+171
'26/08/06188.5-1.5-0.79882322293+28.6139,68352.30001424.2-10.2336317+18.4
'26/08/05190+4+2.151,327743177+566139,71352.400017.837.3-19.5761214+547
'26/08/04186-1-0.531,117337364-27139,43152.2077-771278.6-66.6349520-171
'26/08/03187+12+6.861,9701,206306+899139,45552.2276-7466.539.6+26.91,274422+852
'26/07/31175+2+1.161,446526532-5.37138,60151.920+24423.5+20.5572555+17.1
'26/07/30173-2.5-1.421,152437321+115138,8475220+22241.1-19.1461362+98.4
'26/07/29175.5-1-0.572,059857416+440138,7015220+245.148.9-3.77904465+439
期別成交漲跌漲跌
(%)		成交量
(張)		外資投信自營商三大法人合計
買進
(張)		賣出
(張)		買賣超
(張)		持有
(張)		持股
比率		買進
(張)		賣出
(張)		買賣超
(張)		買進
(張)		賣出
(張)		買賣超
(張)		買進
(張)		賣出
(張)		買賣超
(張)
'26/07/28176.5-7.5-4.082,421396861-464138,6555200044104-59.7440964-524
'26/07/27184-1-0.541,345523339+184138,872520003631.7+4.25559371+188
'26/07/24185-3.5-1.861,667171566-395138,32351.830+34345.3-2.25217611-394
'26/07/23188.5-4-2.082,482495889-394138,89852000870.7-62.7503960-457
'26/07/22192.5+2+1.052,191900292+608139,25152.220+235.435.6-0.19937328+610
'26/07/21190.5+1.5+0.79970211178+33138,876520001378.1-65.1224256-32.1
'26/07/20189+1+0.531,387592340+252138,53151.90005328.5+24.5644369+276
'26/07/17188-10-5.052,002244610-366138,24051.800039123-83.7283733-450
'26/07/16198-4.5-2.222,125377576-199138,6815201-139.230.5+8.71416607-191
'26/07/15202.5+3+1.51,666573409+164138,8365210+153.438.2+15.2628447+180
'26/07/14199.5+3+1.532,843593786-193138,40951.991+82252.3-30.3624839-216
'26/07/13196.5-7.5-3.682,793470921-451138,36251.820+236160-1245081,081-573
'26/07/09204-5.5-2.633,4804981,096-598138,6955250+526.784.9-58.25291,181-652
'26/07/08209.5+2.5+1.215,4078781,679-801139,35052.280+829.5138-1099151,817-902
'26/07/07207+2.5+1.225,6091,5431,408+134139,79952.450+5190100+90.11,7381,509+230
'26/07/06204.5+5+2.513,360806701+105139,80752.431+2120108+11.7929810+119
'26/07/03199.5+7.5+3.913,8211,517661+857139,85352.4150+1523848.7+1891,770709+1,061
'26/07/02192+3+1.59807355140+215138,97252.1400+406.675.78+0.9402146+256
期別成交漲跌漲跌
(%)		成交量
(張)		外資投信自營商三大法人合計
買進
(張)		賣出
(張)		買賣超
(張)		持有
(張)		持股
比率		買進
(張)		賣出
(張)		買賣超
(張)		買進
(張)		賣出
(張)		買賣超
(張)		買進
(張)		賣出
(張)		買賣超
(張)
'26/07/01189-2.5-1.31858200283-83.4138,8295271102-30.91117.2-6.19282402-121
'26/06/30191.5+1+0.521,470322591-269138,906520004433.3+10.7366624-258
'26/06/29190.5+7.5+4.11,830788339+449139,02152.101-133.159.8-26.8821400+422
'26/06/26183-6-3.172,534295840-545138,58451.9000107133-26.4402974-572
'26/06/25189-4.5-2.331,5861041,013-909139,00152.111.88-0.887074-4.041751,089-914
'26/06/24193.5+3+1.571,309639261+378139,69852.300028.838-9.26668299+369
'26/06/23190.5-1-0.521,383418523-105139,27852.20004366.7-23.7461590-129
'26/06/22191.5-1.5-0.781,532226462-236139,37852.200.07-0.0731.423+8.33258485-227
'26/06/18193-0.5-0.26973455294+161139,93952.4038-3827.124.5+2.6482357+126
'26/06/17193.5+2.5+1.311,403778511+267139,74952.400.94-0.9479.427.2+52.2857539+318
'26/06/16191-4.5-2.31,997186631-445139,50752.3027.5-27.529.230.4-1.17216689-474
'26/06/15195.5-1-0.511,621433698-265139,82652.4027-2752.748.5+4.14486774-288
'26/06/12196.5+2.5+1.291,6701,049399+650140,23852.501.95-1.9519.925.1-5.221,069426+643
'26/06/11194-8-3.963,2925481,238-689139,60052.320+242.596.5-54.15931,334-741
'26/06/10202+1+0.52,507970485+484140,11852.510+170.555.1+15.41,041540+501
'26/06/09201+5.5+2.811,807678536+142139,96552.430+33540.8-5.81716577+139
'26/06/08195.5-3-1.512,1471,021592+429139,81452.410+133.675.1-41.51,055667+389
'26/06/05198.5-2.5-1.242,5404031,010-607139,47452.300.95-0.9541.397.5-56.24451,108-664
期別成交漲跌漲跌
(%)		成交量
(張)		外資投信自營商三大法人合計
買進
(張)		賣出
(張)		買賣超
(張)		持有
(張)		持股
比率		買進
(張)		賣出
(張)		買賣超
(張)		買進
(張)		賣出
(張)		買賣超
(張)		買進
(張)		賣出
(張)		買賣超
(張)
'26/06/04201+5+2.552,967843951-108139,78452.400018834.1+1531,031985+45.7
'26/06/0319600936320221+98.6139,82152.401.89-1.896.4610.4-3.95326234+92.8
'26/06/02196-2.5-1.261,287293426-133139,86252.471.89+5.111432.3-18.3314461-146
'26/06/01198.5+3.5+1.791,400337365-27.7140,00952.5280+2835.111.8+23.3400377+23.6
'26/05/29195+6+3.172,5371,0371,019+18.4140,04652.51101108.91+1011,1481,029+119
'26/05/28189-2.5-1.311,520211612-401139,98252.40002126.5-5.46232638-406
'26/05/27191.5-1.5-0.781,856286723-437140,31652.61.70+1.74444.4-0.41332767-435
'26/05/26193-4.5-2.282,021125748-622140,59252.70007652.8+23.2201800-599
'26/05/25197.5-3.5-1.742,5846821,168-486140,84652.830+33389.3-56.37181,257-539
'26/05/22201+2.5+1.262,9791,3641,187+177141,26252.900.95-0.9547.840.4+7.361,4121,228+184
'26/05/21198.5+6+3.122,3011,056651+405141,09752.900085.314.1+71.21,141665+476
'26/05/20192.5+3.5+1.851,749541699-158140,68352.702.89-2.8960.538.3+22.2602740-139
'26/05/19189+1+0.532,8554941,468-974140,64552.700069.870.8-1.055641,539-975
'26/05/18188-5-2.592,6674781,200-722141,05352.800071.784.5-12.85491,284-735
'26/05/15193-5.5-2.773,9649701,647-677141,5105300075107-32.41,0451,754-710
'26/05/14198.5-7-3.416,1641,1521,718-566141,69353.101.95-1.95144207-63.51,2961,927-632
'26/05/13205.5-4.5-2.143,720951641+310142,01853.200093.1143-50.11,044784+260
'26/05/12210-23-9.8711,5725042,255-1,751140,83152.801-1215451-2367192,706-1,987
期別成交漲跌漲跌
(%)		成交量
(張)		外資投信自營商三大法人合計
買進
(張)		賣出
(張)		買賣超
(張)		持有
(張)		持股
比率		買進
(張)		賣出
(張)		買賣超
(張)		買進
(張)		賣出
(張)		買賣超
(張)		買進
(張)		賣出
(張)		買賣超
(張)
'26/05/11233-3.5-1.483,7974841,827-1,343141,22252.900.95-0.9554128-73.55381,955-1,417
'26/05/08236.5+3.5+1.56,0681,2622,099-837142,26153.300.95-0.95161119+41.71,4232,219-796
'26/05/07233+6.5+2.873,9078781,313-435142,70853.500.95-0.9521726.7+1901,0951,341-246
'26/05/06226.5+2+0.891,977425629-204142,86353.5000164.31+11.7441633-192
'26/05/05224.5-2-0.882,4791681,354-1,186142,79453.500.95-0.9523.280.9-57.71911,436-1,245
'26/05/04226.5+5.5+2.492,387728678+50.1143,55953.800012037.1+82.8848715+133
'26/04/30221+0.5+0.231,793419466-46.9143,44553.801.89-1.8963.430.8+32.6483499-16.2
'26/04/29220.5-3.5-1.561,842247776-529143,43453.700029.259.8-30.6276836-560
'26/04/28224+4+1.821,359342483-141143,97053.900.95-0.9530.616+14.6373500-127
'26/04/27220-4-1.791,919422696-274144,0595400.95-0.951643.8-27.8438741-303
'26/04/24224+0.5+0.221,703351514-163144,30354.101.89-1.8932.633.9-1.31384550-166
'26/04/23223.5-3-1.323,7891,0771,166-89.5144,54154.200057.8139-81.61,1341,305-171
'26/04/22226.5-0.5-0.222,352714460+254144,75254.200.95-0.9544.7172-127759633+126
'26/04/21227+1+0.443,308816705+111144,46454.100099.3111-12915816+98.8
'26/04/20226-8.5-3.624,5498481,027-179144,20954082.9-82.995229-1349431,339-397
'26/04/17234.5-1.5-0.642,021583745-162144,29754.102.89-2.8971.844.9+26.9655793-138
'26/04/16236+1+0.432,2473511,143-792144,37554.112.89-1.8925.836.5-10.73781,182-805
'26/04/15235+0.5+0.213,6919591,228-268145,08854.401.95-1.9520775.2+1311,1661,305-139
期別成交漲跌漲跌
(%)		成交量
(張)		外資投信自營商三大法人合計
買進
(張)		賣出
(張)		買賣超
(張)		持有
(張)		持股
比率		買進
(張)		賣出
(張)		買賣超
(張)		買進
(張)		賣出
(張)		買賣超
(張)		買進
(張)		賣出
(張)		買賣超
(張)
'26/04/14234.5-2.5-1.056,7368323,053-2,221145,38154.540+4201244-42.91,0373,297-2,259
'26/04/13237+21.5+9.983,739755692+63147,05255.102.95-2.9523124+207986719+267
'26/04/10215.5+2.5+1.171,463616421+195146,936550008.459.83-1.38624430+194
'26/04/09213-3.5-1.621,716297817-520146,7845500032120-87.7329937-608
'26/04/08216.5+4+1.882,072940428+512147,17855.100064.331.3+33.11,004459+545
'26/04/07212.5-3.5-1.622,5474871,165-678146,61354.90.310+0.316562.3+2.735521,227-675
'26/04/02216+2+0.932,176502608-105147,46055.206-617.229.7-12.5520643-124
'26/04/01214+7+3.382,001833479+354147,59255.3014-1472.887.5-14.7905581+325
'26/03/31207-4.5-2.133,2136131,413-800147,22955.200062.7103-40.16761,516-840
'26/03/30211.5-3.5-1.631,435385559-174148,21955.510+129.553.8-24.3416613-197
'26/03/27215+6.5+3.122,383677696-19.4148,38455.600075.120.5+54.6752717+35.2
'26/03/26208.5-3.5-1.652,3325681,125-557148,48755.60002978-495971,203-606
'26/03/25212+8.5+4.182,6978701,241-371149,06655.800010893.8+14.19781,335-357
'26/03/24203.5-2-0.972,9931,1841,311-127149,437560009456.5+37.61,2781,368-89.8
'26/03/23205.5-8.5-3.973,5121,2331,479-245149,62756.100.94-0.948092.3-12.31,3131,572-258
'26/03/20214-9.5-4.257,8312,3733,344-971149,73956.12.081+1.08284222+622,6593,567-908
'26/03/19223.5-24-9.711,1141,1745,775-4,602150,42456.4000175447-2721,3496,222-4,873
'26/03/18247.5+8+3.345,6151,1282,447-1,319154,32157.801.94-1.94196137+59.71,3242,585-1,261
期別成交漲跌漲跌
(%)		成交量
(張)		外資投信自營商三大法人合計
買進
(張)		賣出
(張)		買賣超
(張)		持有
(張)		持股
比率		買進
(張)		賣出
(張)		買賣超
(張)		買進
(張)		賣出
(張)		買賣超
(張)		買進
(張)		賣出
(張)		買賣超
(張)
'26/03/17239.5+7+3.012,6465611,024-463155,61858.301.89-1.8978.359.2+19.16391,085-446
'26/03/16232.5-4.5-1.96,1902,6071,602+1,005156,12058.5000157236-78.22,7651,838+927
'26/03/13237-21.5-8.3210,0741,5295,092-3,563155,10558.1-43312+197-3,855389-248-2,7595,493-3,614
'26/03/12258.5-14.5-5.314,2316211,891-1,270157,65959.10577-577131209-77.97522,677-1,925
'26/03/11273+14.5+5.613,4851,0661,283-217158,79559.500016489.2+74.81,2301,372-142
'26/03/10258.5+5+1.972,0829071,099-192159,12159.601-152.317.6+34.79591,117-158
'26/03/09253.5-14.5-5.414,4432,1521,066+1,086159,31859.72542-54071.8261-1902,2261,870+356
'26/03/06268-1-0.371,257253586-333158,28659.300040.562.5-22294648-355
'26/03/05269+14+5.492,645893962-68.9158,81959.500.96-0.9611637.7+78.51,0091,001+8.61
'26/03/04255-13-4.855,0762,2781,606+672158,90159.50555-555116329-2132,3942,489-95
'26/03/03268-11-3.946,6351,5012,299-798158,17759.301,301-1,301260316-56.31,7613,916-2,155
'26/03/02279+0.5+0.182,9876411,778-1,137158,90059.5016.9-16.917968.4+1118201,863-1,043
'26/02/26278.5-6-2.115,4326722,958-2,287159,95759.90670-670194134+618663,762-2,896
'26/02/25284.5-3-1.044,1427382,367-1,628162,18660.802.87-2.878990.2-1.228272,460-1,632
'26/02/24287.5+1+0.358,4142,0413,722-1,681164,03761.50828-82834175.2+2662,3824,625-2,243
'26/02/23286.5-6-2.054,3081,0482,383-1,335165,68362.10114-114158241-82.41,2062,738-1,532
'26/02/11292.5-32-9.869,8631,0174,545-3,528167,04062.6060-60170649-4791,1875,255-4,067
'26/02/10324.5-9.5-2.843,5881,3301,031+299170,20163.801.91-1.9147.3112-64.71,3771,145+232
期別成交漲跌漲跌
(%)		成交量
(張)		外資投信自營商三大法人合計
買進
(張)		賣出
(張)		買賣超
(張)		持有
(張)		持股
比率		買進
(張)		賣出
(張)		買賣超
(張)		買進
(張)		賣出
(張)		買賣超
(張)		買進
(張)		賣出
(張)		買賣超
(張)
'26/02/09334+2.5+0.752,433754965-211170,00763.700039.482.8-43.47931,047-254
'26/02/06331.5-18.5-5.294,7341,3411,547-205170,19363.8400+4071.6391-3191,4531,937-484
'26/02/05350-13-3.584,1561,1251,222-97.2170,40263.8910.96+9020.4169-1481,2361,392-155
'26/02/04363+1+0.283,7871,0081,448-440170,42563.86640+2613.281.9-68.71,0871,570-483
'26/02/03362+7.5+2.126,9282,3441,985+359170,806642620.96+261215166+492,8212,152+669
'26/02/02354.5-6.5-1.86,0041,7711,663+108170,45363.9930+9382.2283-2011,9461,946-0.5
'26/01/30361+5+1.47,7112,3722,264+108170,26963.87401.91+738182194-12.13,2942,459+834
'26/01/29356+10+2.898,5842,8172,188+628170,10663.71510.96+150347168+1793,3152,357+957
'26/01/28346+1+0.297,2962,8571,726+1,131169,50363.539551+344157319-1623,4092,096+1,313
'26/01/27345+13.5+4.0711,8414,8242,973+1,851168,38663.12780+278428189+2405,5303,162+2,369
'26/01/26331.5+9.5+2.958,2943,4622,785+677166,68862.401.91-1.91343141+2023,8042,928+877
'26/01/23322+8+2.555,7392,6551,107+1,548166,01062.200.96-0.96188110+78.12,8431,218+1,625
'26/01/22314+10+3.296,6702,0382,943-905164,47261.6280.96+2732688.2+2382,3923,032-640
'26/01/21304-10-3.185,3682,0441,812+232165,29661.900.96-0.9664.5293-2292,1092,107+1.8
'26/01/20314-5.5-1.724,5241,388896+492165,10561.901.91-1.9141.2168-1271,4291,066+363
'26/01/19319.5-18-5.338,7772,2022,905-703164,89361.81160.96+115127404-2762,4453,310-864
'26/01/16337.5+19+5.9714,5737,0072,853+4,154165,618625552.86+552536149+3878,0983,006+5,092
'26/01/15318.5+20+6.710,5004,6321,352+3,280161,40160.501.91-1.91402131+2715,0341,485+3,549
期別成交漲跌漲跌
(%)		成交量
(張)		外資投信自營商三大法人合計
買進
(張)		賣出
(張)		買賣超
(張)		持有
(張)		持股
比率		買進
(張)		賣出
(張)		買賣超
(張)		買進
(張)		賣出
(張)		買賣超
(張)		買進
(張)		賣出
(張)		買賣超
(張)
'26/01/14298.5+5.5+1.885,0422,381757+1,624158,13459.210.96+0.04281143+1382,663901+1,763
'26/01/13293+7.5+2.636,1302,1981,495+703156,54958.600.96-0.96269180+88.42,4671,676+790
'26/01/12285.5-7-2.392,4042391,095-855155,88658.400.96-0.9655135-80.42941,231-937
'26/01/09292.5+5.5+1.922,9941,428585+843156,99958.801.91-1.9119766.8+1301,624654+971
'26/01/08287+6+2.144,1741,880754+1,126156,37958.601.91-1.91110145-351,990901+1,089
'26/01/07281+9+3.312,0051,221561+660155,32358.200.3-0.39132.9+581,312594+718
'26/01/06272-6-2.163,0225621,294-732154,731581448-44786.195.9-9.776501,838-1,188
'26/01/05278-4-1.422,377563732-169155,55558.30460-46093.498.8-5.446561,291-635
'26/01/02282-1-0.35981321161+160155,91858.4066-6613.65.66+7.95335233+102
'25/12/31283+3+1.071,725344540-196155,76858.41820+18213172.2+59.3658612+45.4
'25/12/30280-5-1.751,54871864-793155,91858.410+12172.4-51.493936-843
'25/12/29285+6.5+2.332,863949836+113156,61358.700013515.3+1201,084851+233
'25/12/26278.500948414161+253156,33458.600020.215.6+4.61434177+258
'25/12/24278.5-5-1.761,849361755-394156,03258.40003277-45393832-439
'25/12/23283.5-2-0.71,614594831-237156,57658.600013.834.8-21608866-258
'25/12/22285.5+2.5+0.88968541185+356156,75658.700052.54.99+47.5593190+403
'25/12/19283+1+0.352,2651,6021,549+53156,67558.708-813.17.74+5.41,6151,564+50.4
'25/12/18282-1.5-0.531,543485795-310156,57358.600035.586.6-51.1520882-361
期別成交漲跌漲跌
(%)		成交量
(張)		外資投信自營商三大法人合計
買進
(張)		賣出
(張)		買賣超
(張)		持有
(張)		持股
比率		買進
(張)		賣出
(張)		買賣超
(張)		買進
(張)		賣出
(張)		買賣超
(張)		買進
(張)		賣出
(張)		買賣超
(張)
'25/12/17283.5-2-0.72,347815996-181156,69458.730+396.7150-53.19151,146-231
'25/12/16285.5+4+1.423,9317871,485-698156,63958.7400+4018896.9+90.71,0151,582-567
'25/12/15281.5+4+1.443,0458461,381-535157,08058.800017319.3+1541,0191,400-381
'25/12/12277.5-5.5-1.942,6621921,236-1,044157,4875900066191-1252581,427-1,169
'25/12/11283-5-1.743,3296901,617-927158,36359.300010967.8+417991,685-886
'25/12/10288-3.5-1.21,577307806-499159,32259.705-542.662.8-20.3350874-524
'25/12/09291.5002,376453962-509160,0606001-142.8108-65.24961,071-575
'25/12/08291.5-6-2.022,149379713-334160,62760.200028.7112-83.3408825-417
'25/12/05297.5-0.5-0.171,750329863-534160,90260.30005022.1+27.9379885-506
'25/12/04298-2-0.671,608270594-324161,09160.40002199.7-78.7291694-403
'25/12/03300-7-2.283,492599695-96161,54160.500031.5315-2846311,010-380
'25/12/02307-8.5-2.694,0289091,353-444161,63260.5470+4734.9246-2119911,599-608
'25/12/01315.5+3.5+1.125,9611,9052,171-266161,74460.64340+43415421.1+1332,4932,192+301
'25/11/28312-5.5-1.735,9131,1442,368-1,224161,93360.64780+47887.5213-1261,7092,581-872
'25/11/27317.5+2+0.638,6403,0742,132+942163,14461.147333+44092.8178-84.73,6402,342+1,298
'25/11/26315.5+13.5+4.4711,6574,1522,519+1,633162,21360.7000644171+4744,7962,690+2,106
'25/11/25302+9+3.077,0042,3851,425+960160,51460.100049498.3+3952,8781,523+1,355
'25/11/24293+12.5+4.464,8492,0771,321+756159,67159.800025730.7+2272,3351,352+982
期別成交漲跌漲跌
(%)		成交量
(張)		外資投信自營商三大法人合計
買進
(張)		賣出
(張)		買賣超
(張)		持有
(張)		持股
比率		買進
(張)		賣出
(張)		買賣超
(張)		買進
(張)		賣出
(張)		買賣超
(張)		買進
(張)		賣出
(張)		買賣超
(張)
'25/11/21280.5-4-1.411,910747594+153158,85359.500026.7125-98.4774719+54.6
'25/11/20284.5+2.5+0.892,040800881-80.6158,61759.4401+3965.733+32.6906915-8.97
'25/11/19282-1-0.351,609728510+218158,54359.41300+13017315-297875825+50.5
'25/11/18283-6.5-2.252,5211,071401+670158,34059.300013.5131-1181,084533+552
'25/11/17289.5-4.5-1.532,7869441,009-64.8157,6855900053.5155-1019981,164-166
'25/11/14294+7+2.445,9012,435644+1,790157,6935900015457.1+96.62,589702+1,887
'25/11/13287-1-0.352,4011,116513+603156,18058.500028.487.8-59.41,144601+544
'25/11/12288+2+0.73,5049391,156-217155,90258.4000128133-4.821,0671,289-222
'25/11/11286+13.5+4.954,5991,6041,051+553156,14558.500028720+2671,8911,071+820
'25/11/10272.5-6.5-2.333,3131,069717+352155,45258.200061.4108-46.31,130824+306
'25/11/07279-6-2.111,789181710-529155,17258.100027.662-34.4209772-563
'25/11/06285+3+1.061,482524415+109155,68758.300021.121.1+0.02545436+109
'25/11/05282-3-1.051,979721472+249155,66958.300024.566.4-41.9746538+207
'25/11/04285-2.5-0.873,628837697+140155,46858.22261-25982.8144-61.39221,102-180
'25/11/03287.5-8-2.713,6515721,101-529155,34558.20200-20066.2142-76.26381,443-805
'25/10/31295.5+7+2.437,0662,1181,605+513155,82558.4000237146+91.42,3551,751+605
'25/10/30288.5+2.5+0.873,544776971-195155,10158.100012441.7+81.99001,013-113
'25/10/29286-4.5-1.553,028310903-593155,36058.200048.836.7+12.2359940-580
期別成交漲跌漲跌
(%)		成交量
(張)		外資投信自營商三大法人合計
買進
(張)		賣出
(張)		買賣超
(張)		持有
(張)		持股
比率		買進
(張)		賣出
(張)		買賣超
(張)		買進
(張)		賣出
(張)		買賣超
(張)		買進
(張)		賣出
(張)		買賣超
(張)
'25/10/28290.5+4.5+1.574,7451,3871,433-46156,64058.600088.386.4+1.881,4751,519-44.1
'25/10/27286+1.5+0.535,7211,3911,784-393156,64758.60249-24910320.4+82.91,4942,053-559
'25/10/23284.5-6.5-2.235,6161,3071,254+52.7156,93758.800080.564.8+15.71,3871,319+68.4
'25/10/22291-15.5-5.0616,4972,1135,713-3,600156,72458.7500+50341423-81.92,5046,136-3,632
'25/10/21306.5+27.5+9.8614,6783,8951,335+2,561160,110601,7970+1,797548167+3816,2401,502+4,738
'25/10/20279-20.5-6.8412,9732,4213,470-1,049157,62359196-95355418-622,7783,984-1,206
'25/10/17299.5+10.5+3.634,707372128+245158,40659.302-221541.2+174587171+417
'25/10/16289+7+2.483,210388118+270158,16259.20001208.09+112508126+382
'25/10/15282+4.5+1.622,257421200+221157,90759.100020567.5+138626267+359
'25/10/14277.5-7-2.462,514450335+115157,710590001580.1-65465415+50
'25/10/13284.5+7.5+2.713,044722286+436157,6915900048.6124-75.2771410+361
'25/10/09277-4.5-1.62,594662434+228157,27258.900031.789.7-58694524+170
'25/10/08281.5+3.5+1.264,770808960-152157,10258.800014039.1+101948999-51.7
'25/10/07278+12+4.514,863965328+637157,21858.900029322.4+2711,258350+908
'25/10/03266+2+0.762,773288218+70156,62258.600056.721.7+35345240+105
'25/10/02264+8.5+3.333,625573266+307157,02358.80002078.53+199780275+506
'25/10/01255.5-4-1.5412,2503,0911,846+1,245157,4965909-925184.7+1663,3421,940+1,402
'25/09/30259.5+4.5+1.7631,58710,3225,552+4,771156,39558.66100+610413631-21911,3456,183+5,162
期別成交漲跌漲跌
(%)		成交量
(張)		外資投信自營商三大法人合計
買進
(張)		賣出
(張)		買賣超
(張)		持有
(張)		持股
比率		買進
(張)		賣出
(張)		買賣超
(張)		買進
(張)		賣出
(張)		買賣超
(張)		買進
(張)		賣出
(張)		買賣超
(張)
'25/09/26255+23+9.9116,0693,3011,676+1,625151,49856.71330+133506215+2913,9401,891+2,049
'25/09/25232+21+9.952,0031144-143149,71356.10001621+161163145+18
'25/09/24211+19+9.91,407059.6-59.6149,86856.1000114.49+6.51164-53.1
'25/09/23192+2+1.05714323122+201150,00756.20003012.5+17.5353134+219
'25/09/22190+0.5+0.26475218108+110150,05856.20007.158.4-1.25225116+109
'25/09/19189.5-2-1.041,399522973-451149,92256.110+124.720.8+3.89548994-446
'25/09/18191.5+5+2.681,416489372+117150,46856.301-141.99.45+32.4531382+149
'25/09/17186.5+0.5+0.27715176282-106150,29656.300068.760.3+8.44245342-97.2