≡
選單
Goodinfo!
台灣股市資訊網
股票一覽 
 

1227 佳格 / 法人買賣(日)

1227 佳格

日期: 09/16
成交價昨收漲跌價漲跌幅振幅開盤最高最低
28.0528.15-0.1-0.36%0.71%28.2528.2528.05
成交張數成交金額成交筆數成交均張成交均價PBRPERPEG
1,1593,256萬4992.32張/筆28.11.3917.5310.71
昨日張數昨日金額昨日筆數昨日均張昨日均價昨漲跌價 (幅)
4761,342萬500952張/筆28.19-0.15 (-0.53%)

連續漲跌: 連3跌  ( -0.4元 / -1.41%)

財報評分: 最新45分 / 平均52分

上市指數: 45848.9 (337.41 / +0.74%)

新聞及公告

• 代子公司佳格投資(中國)有限公司公告資金貸與達「公開發行公司資金貸與及背書保證處理準則」第二十二條第一項第三款之公告標準 (公告訊息 09/11 17:37)

• 佳格鎖定兒童營養需求四大原則布局新產品並深入社區 (Anue鉅亨 08/26 12:21)

• 佳格H1淨利年增53%每股賺0.8元 下半年聚焦營運及毛利率改善 (Anue鉅亨 08/11 19:25)

• 佳格2026年第2季合併財務報告業經提報董事會通過 (公告訊息 08/11 16:02)

• 佳格2026年第二季財務報告董事會預計召開日期為 2026年08月11日 (公告訊息 08/03 16:01)

• 代重要子公司公告董事異動 (公告訊息 07/31 16:07)

• 代重要子公司佳格食品（中國）有限公司公告總經理異動 (公告訊息 07/31 16:05)

• 佳格超額配息1.34元將在7月23日除息交易 (Anue鉅亨 06/17 17:44)

• 佳格董事會決議除息基準日等相關事宜 (公告訊息 06/17 16:08)

• 佳格2026年股東常會重要決議事項 (公告訊息 06/17 16:07)

• 佳格 40 週年啟動兒少營養教育「三階段計畫」布局亞太預防型健康市場 (Anue鉅亨 06/09 17:22)

1227 佳格 法人買賣超(日)

日線｜周線｜月線｜季線｜年線｜

三大法人買賣超統計

《 展開細項 》｜
2026/09/16 買賣超統計2026 年累計買賣超
買進賣出買賣超連買連賣持有張數持股比買進賣出買賣超佔發行量
外資張數231365-134 買→3賣62,8686.87%86,43777,219+9,2181.01%
金額(元)649萬1,026萬-377萬-- 25.3億 22.6億 +2.73億 -
投信張數036-36 連2無→2賣--392903-4030.04%
金額(元)0101萬-101萬-- 1,159萬 2,544萬 -1,076萬 -
自營商張數000 連3買→賣--2,7252,991-2120.02%
金額(元)02,613-2,613-- 8,019萬 8,748萬 -574萬 -
總計張數231401-170 買→3賣--89,55481,113+8,6030.94%
金額(元)649萬1,127萬-478萬-- 26.2億 23.7億 +2.56億 -

三大法人累計買賣超統計

《 展開細項 》｜
目前股價
28.05元		2日
09/15
~09/16
3日
09/14
~09/16
5日
09/10
~09/16
10日
09/03
~09/16
1個月
08/18
~09/16
3個月
06/18
~09/16
半年
03/19
~09/16
1年
'25/09/17
~09/16
2年
'24/09/18
~09/16
3年
'23/09/18
~09/16
5年
'21/09/17
~09/16
10年
'16/09/19
~09/16
今年
01/02
~09/16
外
資		每股買進均價
(累計買張)		28.13
(354)		28.17
(491)		28.26
(859)		28.39
(1,763)		28.75
(5,064)		29.4
(3.08萬)		29.23
(7.17萬)		29.65
(10.1萬)		31.18
(14萬)		33.65
(19.4萬)		37.63
(29.3萬)		56.06
(94.7萬)		29.31
(8.64萬)
每股賣出均價
(累計賣張)		28.14
(618)		28.17
(886)		28.24
(1,271)		28.36
(2,696)		28.61
(7,967)		29.16
(2.98萬)		29.22
(6.31萬)		29.63
(9.33萬)		31.57
(14.9萬)		33.17
(18.8萬)		37.48
(29.2萬)		55.36
(109萬)		29.27
(7.72萬)
買賣超張數
(佔發行量)		-264
(0.03%)		-395
(0.04%)		-412
(0.05%)		-933
(0.1%)		-2,903
(0.32%)		+1,046
(0.11%)		+8,559
(0.94%)		+7,968
(0.87%)		-8,812
(0.96%)		+6,225
(0.68%)		+1,743
(0.19%)		-14.8萬
(16.1%)		+9,218
(1.01%)
買賣超金額
(佔成交額)		-743萬
(16.2%)		-1,113萬
(18.8%)		-1,161萬
(13.7%)		-2,640萬
(17%)		-8,236萬
(20.3%)		+3,802萬
(1.92%)		+2.51億
(5.29%)		+2.38億
(3.25%)		-3.34億
(2.75%)		+2.98億
(1.61%)		+1.1億
(0.3%)		-75.1億
(5.53%)		+2.73億
(4.57%)
目前股價
28.05元		2日
09/15
~09/16
3日
09/14
~09/16
5日
09/10
~09/16
10日
09/03
~09/16
1個月
08/18
~09/16
3個月
06/18
~09/16
半年
03/19
~09/16
1年
'25/09/17
~09/16
2年
'24/09/18
~09/16
3年
'23/09/18
~09/16
5年
'21/09/17
~09/16
10年
'16/09/19
~09/16
今年
01/02
~09/16
投
信		每股買進均價
(累計買張)		-
(0)		-
(0)		-
(0)		28.51
(1)		28.67
(3)		29.3
(35.3)		29.51
(293)		30.21
(727)		30.91
(828)		33.35
(1,227)		47.65
(7,596)		56.47
(1.61萬)		29.57
(392)
每股賣出均價
(累計賣張)		28.17
(128)		28.17
(128)		28.19
(142)		28.19
(145)		28.22
(151)		28.33
(161)		28.16
(888)		28.2
(908)		28.89
(1,071)		30.9
(1,357)		42.73
(9,136)		52.5
(1.73萬)		28.19
(903)
買賣超張數
(佔發行量)		-128
(0.01%)		-128
(0.01%)		-142
(0.02%)		-144
(0.02%)		-148
(0.02%)		-126
(0.01%)		-487
(0.05%)		-73
(0.01%)		-135
(0.01%)		-22.5
(0%)		-1,432
(0.16%)		-1,091
(0.12%)		-403
(0.04%)
買賣超金額
(佔成交額)		-361萬
(7.84%)		-361萬
(6.08%)		-400萬
(4.71%)		-406萬
(2.61%)		-418萬
(1.03%)		-353萬
(0.18%)		-1,325萬
(0.28%)		-53.8萬
(0.01%)		-225萬
(0.02%)		+208萬
(0.01%)		-2,529萬
(0.07%)		+421萬
(0%)		-1,076萬
(0.18%)
目前股價
28.05元		2日
09/15
~09/16
3日
09/14
~09/16
5日
09/10
~09/16
10日
09/03
~09/16
1個月
08/18
~09/16
3個月
06/18
~09/16
半年
03/19
~09/16
1年
'25/09/17
~09/16
2年
'24/09/18
~09/16
3年
'23/09/18
~09/16
5年
'21/09/17
~09/16
10年
'16/09/19
~09/16
今年
01/02
~09/16
自
營
商		每股買進均價
(累計買張)		28.19
(12)		28.2
(14)		28.29
(30)		28.35
(55)		28.64
(121)		29.43
(1,078)		29.35
(2,107)		29.77
(3,629)		32.36
(6,880)		34.7
(1.01萬)		38.08
(1.64萬)		49.29
(3.16萬)		29.42
(2,725)
每股賣出均價
(累計賣張)		28.13
(0.14)		28.24
(1.51)		28.37
(23.7)		28.44
(44.1)		28.55
(84.1)		29.17
(1,107)		29.18
(2,208)		29.47
(3,385)		32.23
(6,859)		34.53
(1.02萬)		37.97
(1.67萬)		49.56
(3.18萬)		29.25
(2,991)
買賣超張數
(佔發行量)		+11.9
(0%)		+12.5
(0%)		+6.34
(0%)		+10.9
(0%)		+36.9
(0%)		-29.1
(0%)		-47.1
(0.01%)		+298
(0.03%)		+74.8
(0.01%)		-54.1
(0.01%)		-233
(0.03%)		-136
(0.01%)		-212
(0.02%)
買賣超金額
(佔成交額)		+33.4萬
(0.73%)		+35.2萬
(0.59%)		+17.7萬
(0.21%)		+30.5萬
(0.2%)		+106萬
(0.26%)		-57.2萬
(0.03%)		-103萬
(0.02%)		+984萬
(0.13%)		+315萬
(0.03%)		-48.7萬
(0%)		-754萬
(0.02%)		-1,657萬
(0.01%)		-574萬
(0.1%)
目前股價
28.05元		2日
09/15
~09/16
3日
09/14
~09/16
5日
09/10
~09/16
10日
09/03
~09/16
1個月
08/18
~09/16
3個月
06/18
~09/16
半年
03/19
~09/16
1年
'25/09/17
~09/16
2年
'24/09/18
~09/16
3年
'23/09/18
~09/16
5年
'21/09/17
~09/16
10年
'16/09/19
~09/16
今年
01/02
~09/16
總
計		每股買進均價
(累計買張)		28.13
(366)		28.17
(505)		28.26
(889)		28.39
(1,819)		28.75
(5,188)		29.4
(3.19萬)		29.23
(7.41萬)		29.66
(10.6萬)		31.23
(14.8萬)		33.7
(20.5萬)		37.89
(31.7萬)		55.85
(99.4萬)		29.31
(8.96萬)
每股賣出均價
(累計賣張)		28.14
(746)		28.17
(1,016)		28.23
(1,437)		28.35
(2,885)		28.61
(8,202)		29.15
(3.1萬)		29.2
(6.62萬)		29.61
(9.76萬)		31.58
(15.7萬)		33.23
(19.9萬)		37.65
(31.8萬)		55.16
(114萬)		29.26
(8.11萬)
買賣超張數
(佔發行量)		-380
(0.04%)		-511
(0.06%)		-548
(0.06%)		-1,066
(0.12%)		-3,014
(0.33%)		+891
(0.1%)		+8,025
(0.88%)		+8,193
(0.9%)		-8,872
(0.97%)		+6,149
(0.67%)		+79
(0.01%)		-14.9萬
(16.3%)		+8,603
(0.94%)
買賣超金額
(佔成交額)		-1,070萬
(23.3%)		-1,439萬
(24.3%)		-1,544萬
(18.2%)		-3,015萬
(19.4%)		-8,548萬
(21%)		+3,392萬
(1.71%)		+2.37億
(4.99%)		+2.47億
(3.37%)		-3.33億
(2.74%)		+3億
(1.62%)		+7,733萬
(0.21%)		-75.2億
(5.54%)		+2.56億
(4.29%)
項目：
期間： ~  
輔助：
期別成交漲跌漲跌
(%)		成交量
(張)		外資投信自營商三大法人合計
買進
(張)		賣出
(張)		買賣超
(張)		持有
(張)		持股
比率		買進
(張)		賣出
(張)		買賣超
(張)		買進
(張)		賣出
(張)		買賣超
(張)		買進
(張)		賣出
(張)		買賣超
(張)
'26/09/1628.05-0.1-0.361,159231365-134036-3600.09-0.09231401-170
'26/09/1528.15-0.15-0.53476123253-13062,8686.87092-92120.04+12135345-210
'26/09/1428.3-0.15-0.53472137268-13162,9276.8700021.37+0.63139269-130
'26/09/1128.45+0.1+0.35504254229+2563,2146.90001614.2+1.84270243+26.8
'26/09/1028.35-0.2-0.7403114156-41.963,1686.9014-1408-8114178-63.9
'26/09/0928.550024093.166.9+26.263,2736.9110+109-994.175.9+18.2
'26/09/0828.55+0.15+0.53475394128+26663,3246.91000011-11394139+255
'26/09/0728.4-0.15-0.53924160714-55463,0716.8903-3190.46+18.5179717-538
'26/09/0428.5500418149244-9563,3916.9200060+6155244-89
'26/09/0328.55-0.05-0.17408108272-16463,2916.91000000108272-164
'26/09/0228.6+0.15+0.53441203205-2.1163,3686.9210+120.38+1.62206205+0.51
'26/09/0128.45-0.4-1.391,32299.51,116-1,01663,8426.970001919.5-0.471181,135-1,017
'26/08/3128.85+0.2+0.71,5224061,320-91464,6357.0600065.98+0.024121,326-914
'26/08/2828.65-0.2-0.6975897618-52165,3507.1400000097618-521
'26/08/2728.85-0.1-0.35488127285-15865,7797.1810+150+5133285-152
'26/08/2628.95+0.1+0.35388116272-15666,1547.22000162+14132274-142
'26/08/2528.85-0.2-0.69585223314-90.566,3287.2400020.05+1.95225314-88.6
'26/08/2429.05-0.35-1.19483164207-42.566,5107.2600000.15-0.15164207-42.7
期別成交漲跌漲跌
(%)		成交量
(張)		外資投信自營商三大法人合計
買進
(張)		賣出
(張)		買賣超
(張)		持有
(張)		持股
比率		買進
(張)		賣出
(張)		買賣超
(張)		買進
(張)		賣出
(張)		買賣超
(張)		買進
(張)		賣出
(張)		買賣超
(張)
'26/08/2129.4+0.25+0.86780518221+29666,5567.27000160+16534221+312
'26/08/2029.15+0.25+0.87536352116+23666,6257.28000000352116+236
'26/08/1928.9-0.1-0.34614400299+10166,5207.2606-6012-12400317+83.3
'26/08/1829+0.15+0.52795596298+29866,3007.24000000596298+298
'26/08/1728.85+0.25+0.87669446288+15866,2927.2400050+5451288+163
'26/08/1428.6-0.3-1.041,4952171,004-78765,9877.21000441.5-37.52211,045-824
'26/08/1328.9+0.2+0.7921261639-37866,4747.26000110.83+10.2272640-368
'26/08/1228.7-0.2-0.69979243653-41066,8487.30004535.7+9.33288689-401
'26/08/1128.9-0.3-1.03795249517-26867,1517.332.310+2.314114.6+26.4292532-239
'26/08/1029.2+0.05+0.17768250457-20767,4167.3600080.23+7.77258457-199
'26/08/0729.15+0.3+1.04825624357+26767,5977.380008446+38708403+305
'26/08/0628.85+0.15+0.52823546487+5967,2767.350001849.4-31.4564536+27.6
'26/08/0528.700791161575-41467,2167.340002427.2-3.24185602-417
'26/08/0428.7-0.25-0.86976243615-37267,6897.390003140-137246755-509
'26/08/0328.95-0.3-1.031,450545881-33668,0187.4330+314242-2285621,123-561
'26/07/3129.25-0.7-2.342,5761,3591,655-29568,1927.4540+4140+141,3771,655-277
'26/07/3029.95+0.15+0.51,7521,458370+1,08868,5187.4840+41139-281,473409+1,064
'26/07/2929.8+0.3+1.023,0302,492621+1,87266,7437.2950+54743+42,544664+1,881
期別成交漲跌漲跌
(%)		成交量
(張)		外資投信自營商三大法人合計
買進
(張)		賣出
(張)		買賣超
(張)		持有
(張)		持股
比率		買進
(張)		賣出
(張)		買賣超
(張)		買進
(張)		賣出
(張)		買賣超
(張)		買進
(張)		賣出
(張)		買賣超
(張)
'26/07/2829.5+0.3+1.032,2832,031396+1,63564,6887.0610+110+12,033396+1,637
'26/07/2729.200640435235+20062,9216.87000290+29464235+229
'26/07/2429.2+0.4+1.391,3251,109277+83262,8156.8650+513.4-2.41,115280+835
'26/07/2328.8+0.2+0.71,8804471,331-88461,9836.7740+462.18+3.824571,333-876
'26/07/2229.95-0.25-0.831,9962351,236-1,00163,3756.92000437.4-33.42391,273-1,034
'26/07/2130.2+0.05+0.171,235713405+30864,2827.02000113.7-12.7714419+295
'26/07/2030.15+0.2+0.671,017485537-51.763,9586.9801-1290.09+28.9514538-23.8
'26/07/1729.95-0.3-0.991,198396396-0.0264,4317.040001319-6409415-6.02
'26/07/1630.25+0.15+0.51,105596323+27364,3977.0302-2100+10606325+281
'26/07/1530.1+0.25+0.84949621478+14364,08670002922.8+6.21650501+150
'26/07/1429.85-0.25-0.831,247376592-21663,9006.9802-26445.9+18.1440640-199
'26/07/1330.1+0.35+1.181,432539382+15764,0126.990003447-13573429+144
'26/07/0929.75-0.05-0.17761406187+21963,6816.9501-12626.2-0.2432214+218
'26/07/0829.8-0.3-1870159374-21563,4486.930001214.3-2.35171388-217
'26/07/0730.1-0.55-1.791,481454483-28.963,7026.960001312+1.01467495-27.9
'26/07/0630.65+0.65+2.172,862909714+19563,7816.9602-2110910717+193
'26/07/0330+0.75+2.562,5751,460236+1,22463,4976.9310+12319+2221,692245+1,447
'26/07/0229.25+0.15+0.52588285196+8962,4576.8230+372+5295198+97
期別成交漲跌漲跌
(%)		成交量
(張)		外資投信自營商三大法人合計
買進
(張)		賣出
(張)		買賣超
(張)		持有
(張)		持股
比率		買進
(張)		賣出
(張)		買賣超
(張)		買進
(張)		賣出
(張)		買賣超
(張)		買進
(張)		賣出
(張)		買賣超
(張)
'26/07/0129.1-0.25-0.85810255517-26262,4106.820003039.4-9.42285556-271
'26/06/3029.3500756244370-12662,5896.8300003.34-3.34244373-129
'26/06/2929.35+0.3+1.03694450147+30362,6816.8402-230+3453149+304
'26/06/2629.05-0.25-0.851,301480758-27862,3696.8100018-7481766-285
'26/06/2529.3+0.25+0.861,3841,084268+81662,6556.8400060+61,090268+822
'26/06/2429.05-0.1-0.34916588459+12961,8386.750001414.5-0.54602474+128
'26/06/2329.15+0.05+0.171,000586312+27461,6866.7400020+2588312+276
'26/06/2229.1001,034261335-73.861,5656.72000712.5-5.46268347-79.3
'26/06/1829.1+0.25+0.872,3041,045734+31161,6046.730005410+441,099744+355
'26/06/1728.8500997264308-44.561,2996.69-9.3640+58.4-44.90+9210348+22.9
'26/06/1628.85-0.1-0.35926409308+10161,4236.710001112.8-1.79420321+99.2
'26/06/1528.95-0.15-0.521,601320955-63561,3206.70002913+16349968-619
'26/06/1229.1+0.25+0.871,9241,142385+75761,8976.7604-42225.1-3.111,164414+750
'26/06/1128.85+0.5+1.762,7271,5951,010+58561,1516.680005025.8+24.21,6451,036+609
'26/06/1028.35-0.25-0.875,2284,099272+3,82760,5086.610005648+7.994,155320+3,835
'26/06/0928.6+0.3+1.061,376857576+28156,8686.210002131-10878607+271
'26/06/0828.3-0.55-1.913,8792,140965+1,17556,7246.190008773.4+13.62,2271,038+1,189
'26/06/0528.85+0.4+1.412,9511,4041,362+41.656,2236.1401-12045-251,4241,408+15.5
期別成交漲跌漲跌
(%)		成交量
(張)		外資投信自營商三大法人合計
買進
(張)		賣出
(張)		買賣超
(張)		持有
(張)		持股
比率		買進
(張)		賣出
(張)		買賣超
(張)		買進
(張)		賣出
(張)		買賣超
(張)		買進
(張)		賣出
(張)		買賣超
(張)
'26/06/0428.45+0.05+0.185,7932,9241,603+1,32157,2706.250002516.7+8.312,9491,620+1,329
'26/06/0328.4+0.45+1.615,8413,269562+2,70756,2856.15000939.5-30.53,278601+2,677
'26/06/0227.95-0.25-0.895,1243,344266+3,07854,0435.90135-1351222.9-10.93,356424+2,933
'26/06/0128.2+0.25+0.892,4671,618654+96450,9855.570541-54192.57+6.431,6271,198+430
'26/05/2927.95+0.05+0.181,492589572+1750,0415.4601-11914.4+4.55608587+20.6
'26/05/2827.9-0.2-0.711,345182537-35549,9125.450001730.2-13.2199567-368
'26/05/2728.1-0.15-0.531,73094.4449-35550,1135.470008321.4+61.6177471-293
'26/05/2628.25+0.15+0.53927404187+21750,5435.520007.759.59-1.84412197+215
'26/05/2528.1-0.35-1.231,41661641-58050,3015.490002212+9.9783653-570
'26/05/2228.45-0.15-0.52634136165-2950,7735.540001813.4+4.62154178-24.4
'26/05/2128.6+0.3+1.06951215228-1350,7625.54000000215228-13
'26/05/2028.3-0.2-0.71,210313460-14750,8495.550002222.8-0.76335483-148
'26/05/1928.5+0.2+0.71472234121+11350,9315.56000000234121+113
'26/05/1828.3-0.2-0.788371514-44350,7915.5500054.96+0.0476519-443
'26/05/1528.5-0.05-0.1889968534-46650,9895.5700021.54+0.4670536-466
'26/05/1428.55-0.25-0.871,32870733-66351,2925.602-2337.1-34.173772-699
'26/05/1328.8001,064204539-33551,8355.6600048.05-4.05208547-339
'26/05/1228.8-0.05-0.171,197275489-21452,0925.69110+11340.4-37.4289529-240
期別成交漲跌漲跌
(%)		成交量
(張)		外資投信自營商三大法人合計
買進
(張)		賣出
(張)		買賣超
(張)		持有
(張)		持股
比率		買進
(張)		賣出
(張)		買賣超
(張)		買進
(張)		賣出
(張)		買賣超
(張)		買進
(張)		賣出
(張)		買賣超
(張)
'26/05/1128.85-0.2-0.69986112545-43352,2305.790+9115.3-14.3122560-438
'26/05/0829.05+0.2+0.69581193158+3552,5745.740001519-4208177+31
'26/05/0728.85+0.1+0.35915216272-5652,4865.7300019-8217281-64
'26/05/0628.75-0.05-0.17986208428-22052,4745.7300074.15+2.85215432-217
'26/05/0528.8-0.15-0.5291345532-48752,6285.75230+2320.71+1.2970533-463
'26/05/0428.95001,14797524-42753,0485.79960+9637.5-4.5196532-336
'26/04/3028.95-0.25-0.861,2492501,027-77753,3215.820001424.5-10.52641,051-787
'26/04/2929.2-0.05-0.1735419398+9553,9945.900021+119599+96
'26/04/2829.25+0.15+0.52464194167+2753,9965.900040+4198167+31
'26/04/2729.1-0.1-0.341,106408418-9.9853,8805.88000817.5-9.51416435-19.5
'26/04/2429.2-0.15-0.5197737.2488-45153,9585.890001515.1-0.0552.2503-451
'26/04/2329.35-0.5-1.682,202308808-50054,2715.930001439.1-25.1322847-525
'26/04/2229.85-0.25-0.831,54266912-84654,7625.98000924.7-15.775937-862
'26/04/2130.1-0.05-0.17955191461-27055,4256.05000051-51191512-321
'26/04/2030.15-0.6-1.951,429177794-61755,6366.0720+228.67-6.67181803-622
'26/04/1730.75+0.85+2.842,400983589+39456,1006.13150+151626.4-10.41,014615+399
'26/04/1629.9+0.05+0.17681266150+11655,5566.07160+16130+13295150+145
'26/04/1529.85-0.15-0.5789178281-10355,3776.05160+16119.8-18.8195301-106
期別成交漲跌漲跌
(%)		成交量
(張)		外資投信自營商三大法人合計
買進
(張)		賣出
(張)		買賣超
(張)		持有
(張)		持股
比率		買進
(張)		賣出
(張)		買賣超
(張)		買進
(張)		賣出
(張)		買賣超
(張)		買進
(張)		賣出
(張)		買賣超
(張)
'26/04/1430-0.15-0.51,023195718-52356,6226.18180+18240.11+23.9237718-481
'26/04/1330.15+0.1+0.33689434169+26557,1016.2360+6160.15+15.9456169+287
'26/04/1030.05-0.05-0.17474153156-356,8186.2110+11150+15179156+23
'26/04/0930.1-0.2-0.66572105307-20256,7926.2130+13015.5-15.5118323-205
'26/04/0830.3-0.25-0.82995261655-39456,9826.2290+9920+92362655-293
'26/04/0730.55-0.2-0.65586118292-17457,2366.25150+1540+4137292-155
'26/04/0230.75-0.3-0.97643107281-17457,5596.2800007-7107288-181
'26/04/0131.05+0.3+0.981,470903150+75357,7716.3140+4666+60973156+817
'26/03/3130.75+0.45+1.491,646798201+59757,0106.22000464+42844205+639
'26/03/3030.3-0.05-0.16927688175+51356,3376.1520+21038-28700213+487
'26/03/2730.35+0.05+0.17605319120+19955,9006.1000190+19338120+218
'26/03/2630.3+0.1+0.33795604131+47355,8936.100080+8612131+481
'26/03/2530.2+0.1+0.33756377357+2055,5766.07000516+45428363+65
'26/03/2430.1+0.05+0.171,092545760-21555,2936.04000341+33579761-182
'26/03/2330.05-0.7-2.281,7096091,127-51855,4156.05000081-816091,208-599
'26/03/2030.75+0.75+2.54,3444,0063,391+61555,9266.1102.6-2.6087-874,0063,481+525
'26/03/1930-0.25-0.83606230327-96.855,2506.0310+150+5236327-90.8
'26/03/1830.25-0.05-0.1752330868+24055,4846.06000310+3133968+271
期別成交漲跌漲跌
(%)		成交量
(張)		外資投信自營商三大法人合計
買進
(張)		賣出
(張)		買賣超
(張)		持有
(張)		持股
比率		買進
(張)		賣出
(張)		買賣超
(張)		買進
(張)		賣出
(張)		買賣超
(張)		買進
(張)		賣出
(張)		買賣超
(張)
'26/03/1730.300744208320-11255,3226.04000150+15223320-97
'26/03/1630.3+0.65+2.191,389876234+64255,3536.0450+54013+27921247+674
'26/03/1329.65+0.4+1.37795508240+26854,4445.94000039.4-39.4508279+229
'26/03/1229.25-0.15-0.51631309256+5354,1575.91000329.5-26.5312286+26.5
'26/03/1129.4-0.15-0.51908219509-29054,0615.9000826.4-18.4227535-308
'26/03/1029.55+0.25+0.85554366185+18154,2645.92000113.2-12.2367198+169
'26/03/0929.3-0.3-1.011,148709449+26054,1535.91000399.6-96.6712549+163
'26/03/0629.6+0.1+0.34514331146+18553,8615.88000000331146+185
'26/03/0529.5+0.25+0.85542374256+11853,6685.86000029-29374285+89
'26/03/0429.25-0.65-2.171,253746537+20953,7575.870002398-75769635+134
'26/03/0329.9+0.05+0.17840552229+32353,6605.8660+66613+53624242+382
'26/03/0229.85-0.15-0.5713402354+4853,3825.83560+5699.01-0.01467363+104
'26/02/2630-0.2-0.661,5076151,050-43553,4105.83000385.19+32.86531,055-402
'26/02/2530.2+0.05+0.17932621302+31953,7755.8700090+9630302+328
'26/02/2430.15-0.1-0.331,360808427+38153,8885.88000160+16824427+397
'26/02/2330.25+0.8+2.723,0662,367351+2,01653,7985.8700074.458+16.42,442409+2,033
'26/02/1129.45+0.45+1.551,240590212+37851,7795.65000980+98688212+476
'26/02/1029+0.1+0.35468254112+14251,3855.61000111.05+9.95265113+152
期別成交漲跌漲跌
(%)		成交量
(張)		外資投信自營商三大法人合計
買進
(張)		賣出
(張)		買賣超
(張)		持有
(張)		持股
比率		買進
(張)		賣出
(張)		買賣超
(張)		買進
(張)		賣出
(張)		買賣超
(張)		買進
(張)		賣出
(張)		買賣超
(張)
'26/02/0928.9+0.1+0.3559020397+10651,1895.5900053.3+1.7208100+108
'26/02/0628.8-0.2-0.69431105229-12451,0885.58000313.1-10.1108242-134
'26/02/0529+0.25+0.8764237669+30751,1585.5950+5010-1038179+302
'26/02/0428.75+0.05+0.17686227210+1750,8515.5500073.43+3.57234213+20.6
'26/02/0328.7-0.1-0.3568595213-11850,8065.550001416.1-2.14109229-120
'26/02/0228.8-0.2-0.691,27193630-53750,8815.560003227.1+4.86125657-532
'26/01/3029-0.2-0.68929115453-33851,3865.61000616.7-10.7121470-349
'26/01/2929.2-0.3-1.0280587289-20251,5985.63000845.9-37.995335-240
'26/01/2829.500751114369-25551,7775.6500004.15-4.15114373-259
'26/01/2729.5+0.25+0.851,250417561-14451,9495.6700041.75+2.25421562-141
'26/01/2629.25+0.1+0.34556198110+8852,0465.6800015.72-4.72199116+83.3
'26/01/2329.1500509100163-6351,9305.67000000100163-63
'26/01/2229.1500797153326-17351,9495.6700017.35-6.35154333-179
'26/01/2129.15-0.15-0.511,192129328-19951,9715.670001423.1-9.1143351-208
'26/01/2029.3-0.15-0.511,34793495-40252,0715.69000124.9-23.994520-426
'26/01/1929.45-0.05-0.171,056192337-14552,3535.72000725.5-18.5199362-163
'26/01/1629.5-0.1-0.341,02826.1279-25352,4105.7200088.04-0.0434.1287-253
'26/01/1529.6-0.05-0.1760199218-11952,9405.7830+3242.7-40.7104261-157
期別成交漲跌漲跌
(%)		成交量
(張)		外資投信自營商三大法人合計
買進
(張)		賣出
(張)		買賣超
(張)		持有
(張)		持股
比率		買進
(張)		賣出
(張)		買賣超
(張)		買進
(張)		賣出
(張)		買賣超
(張)		買進
(張)		賣出
(張)		買賣超
(張)
'26/01/1429.65+0.15+0.51682179244-6552,9815.7880+887.7+0.3195252-56.7
'26/01/1329.5-0.1-0.3490494208-11452,9975.7930+377.13-0.13104215-111
'26/01/1229.6-0.1-0.3488133461-42853,0815.820+299.62-0.6244471-427
'26/01/0929.7+0.05+0.1757549208-15953,4635.8450+567.72-1.7260216-156
'26/01/0829.65-0.15-0.51,026100339-23953,5405.850001312.8+0.22113352-239
'26/01/0729.8-0.1-0.3383225296-27153,7155.8600010.91+0.0926297-271
'26/01/0629.9-0.1-0.3371621223-20253,8905.8860+635.69-2.6930229-199
'26/01/0530-0.15-0.51,328208423-21554,0795.9000816.2-8.2216439-223
'26/01/0230.15-0.05-0.173925476-2254,2825.93015-1552.21+2.795993.2-34.2
'25/12/3130.2-0.1-0.3341182132-5054,3165.9300006.56-6.5682139-56.6
'25/12/3030.3-0.25-0.82565113202-8954,3485.9300065.95+0.05119208-88.9
'25/12/2930.55+0.1+0.3341724829+21954,5545.96000180+1826629+237
'25/12/2630.45-0.05-0.1626112818+11054,4455.9400030.53+2.4713118.5+113
'25/12/2430.5-0.15-0.49363154165-1154,3395.9300010+1155165-10
'25/12/2330.65-0.1-0.33305138164-2654,3625.9400003-3138167-29
'25/12/2230.75-0.1-0.3227235189-15454,4065.94000110.01+1146189-143
'25/12/1930.85+0.35+1.15493390132+25854,5565.9600089.53-1.53398142+256
'25/12/1830.5+0.15+0.4925113573+6254,2875.93000370.06+36.917273.1+98.9
期別成交漲跌漲跌
(%)		成交量
(張)		外資投信自營商三大法人合計
買進
(張)		賣出
(張)		買賣超
(張)		持有
(張)		持股
比率		買進
(張)		賣出
(張)		買賣超
(張)		買進
(張)		賣出
(張)		買賣超
(張)		買進
(張)		賣出
(張)		買賣超
(張)
'25/12/1730.35-0.15-0.4930177132-5554,2245.9200053.52+1.4882136-53.5
'25/12/1630.5-0.2-0.6540898239-14154,2785.930002928.4+0.62127267-140
'25/12/1530.70026790108-1854,4255.9400090+999108-9
'25/12/1230.7+0.1+0.3323410441+6354,4415.940001311+211752+65
'25/12/1130.60038872241-16954,3905.9400015.05-4.0573246-173
'25/12/1030.6+0.1+0.3344416141+12054,3025.93000136+717447+127
'25/12/0930.5-0.3-0.972445331+2254,1665.9105-5810.4-2.426146.4+14.6
'25/12/0830.8-0.1-0.3227166130-6454,1455.91000130.4+12.679130-51.4
'25/12/0530.9-0.3-0.9628982109-2754,1985.92000246+18106115-9
'25/12/0431.2-0.05-0.1626766148-8254,1885.9200090+975148-73
'25/12/0331.25-0.1-0.32363131113+1854,2515.9200080+8139113+26
'25/12/0231.35+0.4+1.29699286350-6454,1825.921700+170140+14470350+120
'25/12/0130.95+0.45+1.48588108220-11254,2045.921650+16519.14-8.14274229+44.9
'25/11/2830.5-0.25-0.8135334193-15954,3095.93000423.07+38.976196-120
'25/11/2730.750029915167+8454,4925.9500009.16-9.1615176.2+74.8
'25/11/2630.75+0.2+0.6530217631+14554,3905.9400050.46+4.5418131.5+150
'25/11/2530.55-0.25-0.8135495226-13154,2395.9200033.22-0.2298229-131
'25/11/2430.8+0.3+0.98578355324+30.554,3455.93000320+32387324+62.5
期別成交漲跌漲跌
(%)		成交量
(張)		外資投信自營商三大法人合計
買進
(張)		賣出
(張)		買賣超
(張)		持有
(張)		持股
比率		買進
(張)		賣出
(張)		買賣超
(張)		買進
(張)		賣出
(張)		買賣超
(張)		買進
(張)		賣出
(張)		買賣超
(張)
'25/11/2130.5+0.15+0.4939020749+15854,2965.93000319+2223858+180
'25/11/2030.35+0.15+0.531021363.2+15054,1265.91000100+1022363.2+160
'25/11/1930.200426149116+3354,1825.92000283+25177119+58
'25/11/1830.2-0.3-0.98631202150+5254,1535.91000219.6-17.6204170+34.4
'25/11/1730.5-0.1-0.33673198328-13054,1885.92000320-17201348-147
'25/11/1430.6-0.35-1.1343583119-3654,3205.93000103.71+6.2993123-29.7
'25/11/1330.95+0.15+0.49436147171-2454,3605.94000162.13+13.9163173-10.1
'25/11/1230.8+0.2+0.65390192124+6854,3045.9300009-9192133+59
'25/11/1130.6-0.2-0.6549755327-27254,1915.92000626.9-20.961354-293
'25/11/1030.8-0.6-1.9174126460-43454,4595.95000145.64+8.3640466-426
'25/11/0731.4-0.15-0.48559151206-5554,7925.9800002-2151208-57
'25/11/0631.55+0.35+1.1235317079+9154,8225.99000231+2219380+113
'25/11/0531.2+0.1+0.3233614475+6954,6835.9700032+114777+70
'25/11/0431.1+0.05+0.16561117281-16454,8545.99000118.01+2.99128289-161
'25/11/0331.05-0.35-1.1161473287-21455,0436.01000126.2-25.274313-239
'25/10/3131.4+0.25+0.857298.3220-12255,2106.03000240+24122220-97.7
'25/10/3031.1500468192212-19.755,2796.0400001.7-1.7192214-21.4
'25/10/2931.15-0.1-0.32418168169-0.5255,2986.0400040+4172169+3.48
期別成交漲跌漲跌
(%)		成交量
(張)		外資投信自營商三大法人合計
買進
(張)		賣出
(張)		買賣超
(張)		持有
(張)		持股
比率		買進
(張)		賣出
(張)		買賣超
(張)		買進
(張)		賣出
(張)		買賣超
(張)		買進
(張)		賣出
(張)		買賣超
(張)
'25/10/2831.25-0.2-0.6444289.1217-12855,3126.0400090.27+8.7398.1217-119
'25/10/2731.45-0.25-0.79594100382-28255,7096.0800.05-0.05670+67167382-215
'25/10/2331.7-0.2-0.6349585303-21855,8406.100006-685309-224
'25/10/2231.9-0.3-0.93935178490-31255,9806.11000440+44222490-268
'25/10/2132.2-0.15-0.4634554101-4756,1536.1300090+963101-38
'25/10/2032.35-0.75-2.27743126289-16356,2056.14000216-14128305-177
'25/10/1733.1-0.65-1.9382971.1346-27556,6366.1800020+273.1346-273
'25/10/1633.75-0.2-0.592,349581467+11456,7096.1900014.144.2-30.1595511+83.9
'25/10/1533.95+2.4+7.614,7133,6492,205+1,44456,4896.170000.0111-113,6492,216+1,433
'25/10/1431.55-0.5-1.561,384483476+7.3555,0506.01000264+22509480+29.3
'25/10/1332.05+0.05+0.161,265537332+20554,95160001811.3+6.71555343+212
'25/10/0932+1.2+3.92,581614358+25654,7245.9800001-1614359+255
'25/10/0830.8+0.6+1.991,605750406+34455,0036.010006.266+0.26756412+344
'25/10/0730.2+0.1+0.33599294153+14154,5825.96000351+34329154+175
'25/10/0330.10038814131-11754,3655.9400021.15+0.8516132-116
'25/10/0230.1002272661-3554,3375.9300032.35+0.652963.4-34.4
'25/10/0130.1-0.1-0.3326733.187-53.954,3425.93000112+944.189-44.9
'25/09/3030.2+0.1+0.3341859171-11254,3675.94000481.54+46.5107172-65.2
期別成交漲跌漲跌
(%)		成交量
(張)		外資投信自營商三大法人合計
買進
(張)		賣出
(張)		買賣超
(張)		持有
(張)		持股
比率		買進
(張)		賣出
(張)		買賣超
(張)		買進
(張)		賣出
(張)		買賣超
(張)		買進
(張)		賣出
(張)		買賣超
(張)
'25/09/2630.1-0.2-0.66600152276-12454,4235.94000122.8+9.2164279-115
'25/09/2530.3+0.2+0.662805077-2754,5045.95000183+156880-12
'25/09/2430.10040340184-14454,5305.95000370+3777184-107
'25/09/2330.1-0.1-0.33754147411-26454,6185.96000215.8-13.8149427-278
'25/09/2230.2-0.2-0.6667352447-39554,5555.96000120.5+11.564447-383
'25/09/1930.4+0.25+0.83490202244-4255,0966.02000121.44+10.6214245-31.4
'25/09/1830.15-0.05-0.1740894.5117-22.555,1116.02000151.06+13.9110118-8.56
'25/09/1730.2-0.1-0.3328312856.9+71.155,1516.0200000012856.9+71.1