≡
選單
Goodinfo!
台灣股市資訊網
股票一覽 
 

1229 聯華 / 法人買賣(日)

1229 聯華

日期: 09/16
成交價昨收漲跌價漲跌幅振幅開盤最高最低
40.0540.35-0.3-0.74%1.61%40.440.740.05
成交張數成交金額成交筆數成交均張成交均價PBRPERPEG
2,0208,112萬1,6991.19張/筆40.161.1416.351.65
昨日張數昨日金額昨日筆數昨日均張昨日均價昨漲跌價 (幅)
1,4265,737萬1,809788張/筆40.240 (0%)

連續漲跌: 首日下跌  ( -0.3元 / -0.74%)

財報評分: 最新62分 / 平均57分

上市指數: 45848.9 (337.41 / +0.74%)

新聞及公告

• 明年基本工資3萬 工總：支持幫員工加薪、提建言籲政府不應獨厚半導體忽略傳產 (Anue鉅亨 08/24 12:46)

• 代重要子公司神通資訊科技股份有限公司公告向關係人取得使用權資產 (公告訊息 08/21 16:23)

• 代重要子公司聯華置產(股)公司依「公開發行公司資金貸與及背書保證處理準則」第二十五條第一項第四款公告 (公告訊息 08/13 16:31)

• 聯華董事會決議2026年第2季不分派盈餘 (公告訊息 08/13 16:19)

• 聯華董事會通過2026年第2季合併財務報告 (公告訊息 08/13 16:15)

• 聯2026年第2季合併財務報告董事會預計召開日期為2026年08月13日 (公告訊息 08/05 16:07)

• 投資台灣3方案再添4家 聯華林德豪砸113億元擴產中科與台南 聚焦AI智慧應用 (Anue鉅亨 07/24 17:04)

• 聯華買回庫藏股期間屆滿及執行情形 (公告訊息 07/24 15:42)

• 代重要子公司聯華置產(股)公司公告董事會決議不分派2026年第1季股利 (公告訊息 06/30 16:29)

• 聯華受邀參加統一證券舉辦之線上法人說明會 (公告訊息 06/29 16:19)

• 代重要子公司神通資訊科技(股)公司公告董事會決議股利配發基準日 (公告訊息 06/25 17:33)

• 代重要子公司神通電腦(股)公司公告董事會決議股利配發基準日 (公告訊息 06/25 17:33)

• 不碰電子股！改抱金融股、成長股　4年達到155％所得替代率 (ETtoday新聞雲 06/25 14:10)

• 聯華董事長訂定除權息基準日及調整配息率 (公告訊息 06/22 16:44)

• 聯華林德液氮急凍助攻業者拓市場 蔬果供應降低最高10％重量損失 (Anue鉅亨 06/22 11:58)

• 代重要子公司神通資訊科技(股)公司公告 2026年股東常會重要決議事項。 (公告訊息 06/16 16:52)

• 代重要子公司神通電腦(股)公司公告 2026年股東常會重要決議事項。 (公告訊息 06/16 16:52)

1229 聯華 法人買賣超(日)

日線｜周線｜月線｜季線｜年線｜

三大法人買賣超統計

《 展開細項 》｜
2026/09/16 買賣超統計2026 年累計買賣超
買進賣出買賣超連買連賣持有張數持股比買進賣出買賣超佔發行量
外資張數382899-517連賣4日166,6829.09%152,427176,767-24,3401.33%
金額(元)1,535萬3,613萬-2,078萬-- 64.8億 75.2億 -10.3億 -
投信張數000 買→無--3,8811,003+2,8780.16%
金額(元)000-- 1.62億 4,083萬 +1.21億 -
自營商張數2750-23 買→賣--5,5525,752-2010.01%
金額(元)108萬201萬-92.6萬-- 2.37億 2.44億 -767萬 -
總計張數409950-540連賣4日--161,860183,522-21,6631.18%
金額(元)1,643萬3,814萬-2,170萬-- 68.8億 78億 -9.2億 -

三大法人累計買賣超統計

《 展開細項 》｜
目前股價
40.05元		2日
09/15
~09/16
3日
09/14
~09/16
5日
09/10
~09/16
10日
09/03
~09/16
1個月
08/18
~09/16
3個月
06/18
~09/16
半年
03/19
~09/16
1年
'25/09/17
~09/16
2年
'24/09/18
~09/16
3年
'23/09/18
~09/16
5年
'21/09/17
~09/16
10年
'16/09/19
~09/16
今年
01/02
~09/16
外
資		每股買進均價
(累計買張)		40.21
(865)		40.27
(1,296)		40.75
(2,316)		41.42
(5,979)		41.72
(1.73萬)		41.68
(6.68萬)		41.88
(12.3萬)		43.76
(19.3萬)		45.71
(31.6萬)		49.8
(39.6萬)		53.23
(63.3萬)		45.95
(121萬)		42.53
(15.2萬)
每股賣出均價
(累計賣張)		40.2
(1,758)		40.25
(2,464)		40.57
(4,158)		41.04
(6,560)		41.4
(1.23萬)		41.63
(6.17萬)		41.76
(13.8萬)		43.38
(20.9萬)		45.88
(36.2萬)		49.53
(44.8萬)		52.83
(70.2萬)		46.14
(128萬)		42.52
(17.7萬)
買賣超張數
(佔發行量)		-893
(0.05%)		-1,168
(0.06%)		-1,843
(0.1%)		-581
(0.03%)		+4,987
(0.27%)		+5,089
(0.28%)		-1.45萬
(0.79%)		-1.59萬
(0.87%)		-4.63萬
(2.53%)		-5.18萬
(2.83%)		-6.98萬
(3.81%)		-6.95萬
(3.8%)		-2.43萬
(1.33%)
買賣超金額
(佔成交額)		-3,588萬
(25.9%)		-4,700萬
(23.5%)		-7,434萬
(21.2%)		-2,156萬
(3.18%)		+2.12億
(13.8%)		+2.15億
(3.1%)		-5.92億
(3.79%)		-6.18億
(2.46%)		-21.8億
(5.15%)		-24.6億
(4.15%)		-34.4億
(3.24%)		-34.4億
(1.7%)		-10.3億
(5.08%)
目前股價
40.05元		2日
09/15
~09/16
3日
09/14
~09/16
5日
09/10
~09/16
10日
09/03
~09/16
1個月
08/18
~09/16
3個月
06/18
~09/16
半年
03/19
~09/16
1年
'25/09/17
~09/16
2年
'24/09/18
~09/16
3年
'23/09/18
~09/16
5年
'21/09/17
~09/16
10年
'16/09/19
~09/16
今年
01/02
~09/16
投
信		每股買進均價
(累計買張)		40.24
(91)		40.3
(161)		40.39
(171)		41.77
(1,229)		41.76
(1,976)		41.72
(3,611)		41.66
(3,824)		41.79
(3,933)		43.3
(4,793)		46.6
(5,635)		50.5
(8,394)		38.52
(2.69萬)		41.7
(3,881)
每股賣出均價
(累計賣張)		40.24
(1)		40.38
(136)		40.39
(137)		40.51
(149)		40.58
(165)		40.35
(879)		40.56
(972)		41.51
(1,140)		46.01
(2,571)		49.56
(3,146)		53.83
(5,643)		40.36
(2.46萬)		40.71
(1,003)
買賣超張數
(佔發行量)		+90
(0%)		+25
(0%)		+34
(0%)		+1,080
(0.06%)		+1,811
(0.1%)		+2,732
(0.15%)		+2,852
(0.16%)		+2,794
(0.15%)		+2,222
(0.12%)		+2,489
(0.14%)		+2,751
(0.15%)		+2,376
(0.13%)		+2,878
(0.16%)
買賣超金額
(佔成交額)		+362萬
(2.62%)		+99.7萬
(0.5%)		+137萬
(0.39%)		+4,530萬
(6.69%)		+7,583萬
(4.94%)		+1.15億
(1.66%)		+1.2億
(0.77%)		+1.17億
(0.47%)		+8,925萬
(0.21%)		+1.07億
(0.18%)		+1.2億
(0.11%)		+4,642萬
(0.02%)		+1.21億
(0.59%)
目前股價
40.05元		2日
09/15
~09/16
3日
09/14
~09/16
5日
09/10
~09/16
10日
09/03
~09/16
1個月
08/18
~09/16
3個月
06/18
~09/16
半年
03/19
~09/16
1年
'25/09/17
~09/16
2年
'24/09/18
~09/16
3年
'23/09/18
~09/16
5年
'21/09/17
~09/16
10年
'16/09/19
~09/16
今年
01/02
~09/16
自
營
商		每股買進均價
(累計買張)		40.21
(67)		40.29
(120)		40.57
(216)		41.02
(357)		41.33
(525)		41.12
(2,077)		41.72
(4,062)		44.08
(7,587)		47.69
(1.7萬)		52.05
(2.29萬)		54.61
(4.09萬)		48.79
(6.48萬)		42.63
(5,552)
每股賣出均價
(累計賣張)		40.18
(61.7)		40.28
(121)		40.7
(274)		40.96
(360)		41.09
(425)		40.91
(1,961)		41.39
(3,885)		43.47
(7,070)		47.14
(1.66萬)		51.6
(2.27萬)		54.09
(3.9萬)		47.81
(6.44萬)		42.48
(5,752)
買賣超張數
(佔發行量)		+5.35
(0%)		-0.65
(0%)		-58.4
(0%)		-3.21
(0%)		+99.9
(0.01%)		+116
(0.01%)		+177
(0.01%)		+517
(0.03%)		+385
(0.02%)		+139
(0.01%)		+1,950
(0.11%)		+447
(0.02%)		-201
(0.01%)
買賣超金額
(佔成交額)		+21.7萬
(0.16%)		-2.53萬
(0.01%)		-241萬
(0.69%)		-11萬
(0.02%)		+423萬
(0.28%)		+518萬
(0.07%)		+866萬
(0.06%)		+2,717萬
(0.11%)		+2,735萬
(0.06%)		+1,747萬
(0.03%)		+1.27億
(0.12%)		+8,459萬
(0.04%)		-767萬
(0.04%)
目前股價
40.05元		2日
09/15
~09/16
3日
09/14
~09/16
5日
09/10
~09/16
10日
09/03
~09/16
1個月
08/18
~09/16
3個月
06/18
~09/16
半年
03/19
~09/16
1年
'25/09/17
~09/16
2年
'24/09/18
~09/16
3年
'23/09/18
~09/16
5年
'21/09/17
~09/16
10年
'16/09/19
~09/16
今年
01/02
~09/16
總
計		每股買進均價
(累計買張)		40.21
(1,023)		40.27
(1,577)		40.71
(2,703)		41.46
(7,565)		41.71
(1.98萬)		41.66
(7.25萬)		41.87
(13.1萬)		43.74
(20.5萬)		45.77
(33.7萬)		49.87
(42.5萬)		53.28
(68.2萬)		45.94
(130萬)		42.52
(16.2萬)
每股賣出均價
(累計賣張)		40.2
(1,820)		40.26
(2,721)		40.57
(4,570)		41.02
(7,069)		41.38
(1.29萬)		41.59
(6.45萬)		41.74
(14.3萬)		43.38
(21.7萬)		45.94
(38.1萬)		49.63
(47.4萬)		52.91
(74.7萬)		46.11
(137萬)		42.51
(18.4萬)
買賣超張數
(佔發行量)		-797
(0.04%)		-1,144
(0.06%)		-1,867
(0.1%)		+496
(0.03%)		+6,898
(0.38%)		+7,936
(0.43%)		-1.15萬
(0.63%)		-1.26萬
(0.69%)		-4.37萬
(2.39%)		-4.92萬
(2.68%)		-6.51萬
(3.56%)		-6.67萬
(3.64%)		-2.17萬
(1.18%)
買賣超金額
(佔成交額)		-3,205萬
(23.1%)		-4,602萬
(23%)		-7,538萬
(21.5%)		+2,364萬
(3.49%)		+2.92億
(19%)		+3.36億
(4.83%)		-4.63億
(2.96%)		-4.74億
(1.88%)		-20.6億
(4.88%)		-23.3億
(3.94%)		-31.9億
(3.01%)		-33.1億
(1.63%)		-9.2億
(4.52%)
項目：
期間： ~  
輔助：
期別成交漲跌漲跌
(%)		成交量
(張)		外資投信自營商三大法人合計
買進
(張)		賣出
(張)		買賣超
(張)		持有
(張)		持股
比率		買進
(張)		賣出
(張)		買賣超
(張)		買進
(張)		賣出
(張)		買賣超
(張)		買進
(張)		賣出
(張)		買賣超
(張)
'26/09/1640.05-0.3-0.742,020382899-5170002750.1-23.1409950-540
'26/09/1540.35001,426483858-375166,6829.09911+904011.6+28.4614871-257
'26/09/1440.35-0.35-0.861,516431706-275166,8629.170135-655359-6554900-346
'26/09/1140.7-1.05-2.512,7204621,446-984167,0549.1100095131-35.85571,577-1,020
'26/09/1041.75-0.2-0.48963558248+310166,7669.1101+9123-22569272+297
'26/09/0941.95+0.25+0.61,6171,320192+1,128166,4759.0830+3118-171,324210+1,114
'26/09/0841.7+0.05+0.121,353837371+466165,3609.02300+305534.1+20.9922405+517
'26/09/0741.65-0.2-0.481,316585337+248164,8488.9917-65413.5+40.5640357+283
'26/09/0441.85-0.25-0.591,168270740-470164,8198.991770+177248.22+15.8471748-277
'26/09/0342.1+0.15+0.362,339652762-110164,98998475+8426.6211.6-4.941,505778+727
'26/09/0241.95+0.35+0.841,460929243+685165,030990+90.271-0.73938244+694
'26/09/0141.6-0.2-0.482,1283631,203-840164,4658.977221+7214230.8+11.21,1271,235-108
'26/08/3141.8-0.35-0.831,530825826-0.85164,97290002413.8+10.2849840+9.38
'26/08/2842.15001,036524254+270165,7849.0460+6150.72+14.3545255+290
'26/08/2742.15+0.2+0.481,6881,072261+812166,0279.0630+3131+121,088262+827
'26/08/2641.95+0.25+0.61,154618526+91.6163,3128.9150+530.10+30.1653526+127
'26/08/2541.7-0.2-0.48982522465+56.8162,2808.8500030+3525465+59.8
'26/08/2441.9-0.5-1.181,454698388+311163,0808.900001.08-1.08698389+310
期別成交漲跌漲跌
(%)		成交量
(張)		外資投信自營商三大法人合計
買進
(張)		賣出
(張)		買賣超
(張)		持有
(張)		持股
比率		買進
(張)		賣出
(張)		買賣超
(張)		買進
(張)		賣出
(張)		買賣超
(張)		買進
(張)		賣出
(張)		買賣超
(張)
'26/08/2142.4+0.35+0.832,7141,728315+1,412162,7908.8820+2378+291,767323+1,443
'26/08/2042.05+0.6+1.453,0561,958556+1,401162,0618.840000.140+0.141,958556+1,401
'26/08/1941.45+0.5+1.222,2881,580375+1,204161,2618.8015-1537.27-4.271,583398+1,185
'26/08/1840.95-0.2-0.49970531366+165160,6908.7700011.69-0.7532368+164
'26/08/1741.15+0.35+0.861,9241,207348+859163,7718.94000122.84+9.161,219351+868
'26/08/1440.8-0.5-1.212,075356823-467163,8538.9420+27269+3.02430892-462
'26/08/1341.3-0.2-0.481,435508455+53.4163,9958.9505-54624.2+21.8554484+70.2
'26/08/1241.5-0.4-0.951,769784796-12.1163,9048.940001212.3-0.29796809-12.4
'26/08/1141.9+1.2+2.953,5202,033349+1,684163,8698.9406.4-6.4979.66+87.32,130365+1,765
'26/08/1040.7+0.05+0.121,024349303+46162,2418.8560+64932.9+16.1404336+68.1
'26/08/0740.65+0.05+0.121,475772372+400162,1688.85010.6-10.64930.8+18.2821413+408
'26/08/0640.6+0.5+1.251,8911,002511+492161,4308.8101-12665.6-39.61,028577+451
'26/08/0540.1001,488295662-367160,9108.780001617.2-1.17311679-368
'26/08/0440.1-0.1-0.252,7328781,249-371161,2088.80317-31714228-2148921,794-901
'26/08/0340.2-0.15-0.372,3561,095843+252161,1908.799329-32014128-1141,1181,299-181
'26/07/3140.35-0.1-0.252,0647581,067-309158,8198.84110+116233.2+28.88311,100-269
'26/07/3040.45-0.45-1.11,545709520+189159,4818.87170+173437.3-3.33760558+202
'26/07/2940.9002,8931,878977+901159,2328.86130+1312267.6+54.72,0141,045+969
期別成交漲跌漲跌
(%)		成交量
(張)		外資投信自營商三大法人合計
買進
(張)		賣出
(張)		買賣超
(張)		持有
(張)		持股
比率		買進
(張)		賣出
(張)		買賣超
(張)		買進
(張)		賣出
(張)		買賣超
(張)		買進
(張)		賣出
(張)		買賣超
(張)
'26/07/2840.9-0.8-1.923,0701,389618+771158,1908.810+112218.8+1031,512637+876
'26/07/2741.7+0.05+0.122,4578611,191-330157,1328.7430+3376.09+30.99011,197-296
'26/07/2441.65-0.85-24,5201,2492,261-1,012157,2218.75120+124727.1+19.91,3082,288-981
'26/07/2342.5+2.3+5.729,1062,8912,513+378157,6628.7700013.413.6-0.142,9052,527+378
'26/07/2240.2-0.45-1.113,7749432,240-1,297156,2768.784+417117-1009682,361-1,393
'26/07/2140.65+0.6+1.53,0629221,433-512156,8288.7310+12246.7-24.79451,480-535
'26/07/2040.05-0.8-1.962,2079481,284-336156,9748.7403-3719.21+61.81,0191,296-277
'26/07/1740.85-0.6-1.453,0871,3311,167+164156,9978.748770+8773696.3-60.32,2441,263+981
'26/07/1641.45+0.95+2.352,5181,500520+980156,4868.7105-520.70+20.71,521525+996
'26/07/1540.5+0.5+1.251,7231,226501+725155,4908.6541+310.340.4-30.11,241542+698
'26/07/1440-0.3-0.742,8538661,075-209157,3248.75316+2511972.2+46.81,0161,153-137
'26/07/1340.3+0.2+0.52,567758993-235157,0588.7450+57229.4+42.68351,022-187
'26/07/0940.1002,148894986-91.9155,5448.66308+22822.4-14.49321,016-84.3
'26/07/0840.1003,3273531,817-1,464156,0928.69370+375849.6+8.364481,867-1,419
'26/07/0742.7-1-2.295,0098912,335-1,444158,4948.82162+142586-619322,423-1,491
'26/07/0643.7-0.05-0.114,9488292,194-1,365160,2328.9297+232.52+0.488412,204-1,363
'26/07/0343.75+0.65+1.514,7811,5321,135+396160,6168.94610+61018-181,5931,153+439
'26/07/0243.1+0.15+0.353,0807381,509-771159,8588.91640+164100+109121,509-597
期別成交漲跌漲跌
(%)		成交量
(張)		外資投信自營商三大法人合計
買進
(張)		賣出
(張)		買賣超
(張)		持有
(張)		持股
比率		買進
(張)		賣出
(張)		買賣超
(張)		買進
(張)		賣出
(張)		買賣超
(張)		買進
(張)		賣出
(張)		買賣超
(張)
'26/07/0142.95003,5687911,691-900160,0888.912940+29426.429.2-2.761,1111,720-609
'26/06/3042.95+0.25+0.592,8431,1751,276-101160,9128.95000106.39+3.611,1851,282-97.4
'26/06/2942.7+0.25+0.592,7801,0141,562-548161,6058.9906-6135.06+7.941,0271,573-546
'26/06/2642.45-0.85-1.964,3341,2972,138-841161,6098.990007416.5+57.51,3712,155-783
'26/06/2543.3+1.05+2.497,5323,7001,529+2,171165,1949.1902-29.9616-6.043,7101,547+2,163
'26/06/2442.25+0.55+1.324,3493,143938+2,206162,9129.070002526-13,168964+2,205
'26/06/2341.7+0.5+1.213,7952,3801,158+1,222162,5569.0520+240+42,3861,158+1,228
'26/06/2241.2-0.7-1.673,8456491,458-809160,4268.9301-11721.7-4.676661,481-815
'26/06/1841.9-0.05-0.124,1342,5482,545+3.12160,5768.9421.60+21.6561.94+54.12,6262,547+78.8
'26/06/1741.95+0.05+0.121,456764480+284160,5088.930005561-6819541+278
'26/06/1641.9+0.15+0.361,8481,000448+552160,3178.9200074.53+2.471,007453+555
'26/06/1541.75+0.1+0.242,219784901-117159,6138.88000232.71+20.3807904-96.4
'26/06/1241.65+0.35+0.851,8131,012312+700160,7088.94010-1079.59-2.591,019332+688
'26/06/1141.3-0.25-0.61,9391,055551+504161,9609.010006412.3+51.71,119563+556
'26/06/1041.55002,7851,745708+1,037161,5158.990005554+0.971,800762+1,038
'26/06/0941.55+0.6+1.472,4291,0181,408-390160,1498.910001147.3-36.31,0291,456-427
'26/06/0840.95-1.05-2.53,5121,6791,208+471160,8918.9506-67735.7+41.31,7561,250+506
'26/06/0542-1-2.334,0355131,956-1,443160,2938.92016-167892.1-14.15912,065-1,474
期別成交漲跌漲跌
(%)		成交量
(張)		外資投信自營商三大法人合計
買進
(張)		賣出
(張)		買賣超
(張)		持有
(張)		持股
比率		買進
(張)		賣出
(張)		買賣超
(張)		買進
(張)		賣出
(張)		買賣超
(張)		買進
(張)		賣出
(張)		買賣超
(張)
'26/06/0443-0.95-2.165,0901,1542,234-1,080158,1818.80003732.2+4.851,1912,266-1,075
'26/06/0343.95+0.75+1.7413,6542,0294,503-2,474157,9318.79012-1270.343.6+26.72,0994,559-2,459
'26/06/0243.2+2.8+6.9314,8023,6495,724-2,075159,7108.8900037.363.8-26.53,6865,788-2,101
'26/06/0140.4+0.5+1.253,4291,331980+351161,6328.99340+3482+61,373982+391
'26/05/2939.9+0.5+1.273,5041,8601,154+706161,0398.9624-218.89+9.761,8811,167+714
'26/05/2839.4-0.55-1.382,8333761,640-1,264159,7908.890002048-283961,688-1,292
'26/05/2739.95+0.05+0.134,4518852,015-1,130161,4788.990003024+5.999152,039-1,124
'26/05/2639.9+1.4+3.644,6999961,961-965161,8999.0110+1277.23+19.81,0241,968-944
'26/05/2538.5-0.2-0.525,4261,4151,437-22162,0249.020003329.1+3.91,4481,466-18
'26/05/2238.7-0.15-0.393,1643841,652-1,268161,4668.990005450.1+3.874381,702-1,264
'26/05/2138.85+0.55+1.441,874733292+441162,0759.02340+34718-11774310+464
'26/05/2038.3-0.35-0.913,5658561,666-810161,5768.99201+196159+2.029371,726-789
'26/05/1938.65-0.15-0.393,2076351,554-919161,7749300+307740.6+36.47421,595-853
'26/05/1838.8-0.65-1.654,3051,4251,520-94.6162,4929.040002382-591,4481,602-154
'26/05/1539.45-0.5-1.255,4935472,195-1,648162,3899.040004337.5+5.55902,232-1,643
'26/05/1439.95-0.35-0.873,4091941,678-1,484163,9589.1207-72864.1-36.12221,749-1,527
'26/05/1340.3-0.2-0.494,1811,3161,195+121165,3109.20002433.3-9.291,3401,228+112
'26/05/1240.5-0.6-1.464,7553751,770-1,395164,6389.160002963.4-34.44041,833-1,429
期別成交漲跌漲跌
(%)		成交量
(張)		外資投信自營商三大法人合計
買進
(張)		賣出
(張)		買賣超
(張)		持有
(張)		持股
比率		買進
(張)		賣出
(張)		買賣超
(張)		買進
(張)		賣出
(張)		買賣超
(張)		買進
(張)		賣出
(張)		買賣超
(張)
'26/05/1141.1-1.05-2.495,4611913,244-3,053165,7959.230002260-382133,304-3,091
'26/05/0842.15+0.45+1.083,007980900+80.2168,3989.370002828.4-0.431,008928+79.8
'26/05/0741.7+0.35+0.853,1911,512433+1,079167,9879.35380+38118-171,551451+1,100
'26/05/0641.35-0.25-0.63,0594911,237-746167,4629.32160+1650+55121,237-725
'26/05/0541.6+0.35+0.852,304738847-109167,9449.3500000.34-0.34738847-109
'26/05/0441.25-0.05-0.123,7441,502300+1,202168,1269.360002014.5+5.511,522314+1,208
'26/04/3041.3-0.6-1.433,0033802,046-1,666166,8189.280004441.1+2.864242,087-1,663
'26/04/2941.9+0.1+0.241,754545895-351168,2379.3604-438-5548907-360
'26/04/2841.8+0.1+0.242,167825812+13.4168,3209.37000620.6-14.6831833-1.17
'26/04/2741.7-0.8-1.885,8891,5311,537-6168,2009.3605-537.164.1-271,5681,606-38
'26/04/2442.5-0.55-1.284,2304031,513-1,110167,8959.340002946.2-17.24321,559-1,127
'26/04/2343.05-0.45-1.034,2741,0051,983-978167,9229.340002185.7-64.71,0262,069-1,043
'26/04/2243.5-0.15-0.343,2017221,190-468168,8229.4000116-157231,206-483
'26/04/2143.65-0.1-0.233,1698761,555-679168,7569.39000313.4-10.48791,568-689
'26/04/2043.75-0.65-1.464,2009631,434-471169,3499.420001716.1+0.939801,450-470
'26/04/1744.4+0.1+0.232,8041,2181,198+19.6169,3899.430002537-121,2431,235+7.61
'26/04/1644.3+0.55+1.261,473747153+594169,3149.4247-3240+24775160+615
'26/04/1543.75-0.25-0.572,504562895-333168,6899.390005437.6+16.4616933-317
期別成交漲跌漲跌
(%)		成交量
(張)		外資投信自營商三大法人合計
買進
(張)		賣出
(張)		買賣超
(張)		持有
(張)		持股
比率		買進
(張)		賣出
(張)		買賣超
(張)		買進
(張)		賣出
(張)		買賣超
(張)		買進
(張)		賣出
(張)		買賣超
(張)
'26/04/1444-0.2-0.452,289765994-229168,7479.39000281.38+26.6793995-202
'26/04/1344.2-0.15-0.342,376559857-298169,1969.42210+212534-9.03605891-286
'26/04/1044.35-0.3-0.671,884511886-375170,1089.470003119.5+11.5542905-363
'26/04/0944.65-0.25-0.561,344344368-24170,1929.4710+11030.7-20.7355399-43.7
'26/04/0844.9-0.1-0.221,965672668+4170,3879.4806-61717.99+163843682+161
'26/04/0745+0.05+0.111,08162693+533170,2269.47000197.4+11.6645100+545
'26/04/0244.95+0.1+0.221,301636371+265169,7379.45000113-12637384+253
'26/04/0144.85-0.2-0.441,718659359+300169,4109.430001386.59+131797366+431
'26/03/3145.05+0.3+0.673,4901,100764+336169,1359.4100057.17.38+49.71,157771+386
'26/03/3044.75-0.1-0.221,934583877-294168,6419.3950+518.284.2-66606961-355
'26/03/2744.85-0.35-0.771,786748574+174169,0939.41000517.8-12.8753592+161
'26/03/2645.2+0.45+1.012,3781,080494+586169,0199.41000150+151,095494+601
'26/03/2544.75+0.65+1.471,531812530+282168,2739.36000472.58+44.4859533+326
'26/03/2444.1+0.05+0.111,851785643+142168,1329.36000172+15802645+157
'26/03/2344.05+0.2+0.462,265868565+303167,8159.340001692.3-76.3884657+227
'26/03/2043.85-0.75-1.682,454362995-633167,3109.315.7113-7.292762.9-35.93951,071-676
'26/03/1944.6-0.55-1.222,060550851-301167,8349.34220150.25+14.8567853-286
'26/03/1845.15+0.75+1.692,6571,217245+972168,0769.35100+1076.10+76.11,303245+1,058
期別成交漲跌漲跌
(%)		成交量
(張)		外資投信自營商三大法人合計
買進
(張)		賣出
(張)		買賣超
(張)		持有
(張)		持股
比率		買進
(張)		賣出
(張)		買賣超
(張)		買進
(張)		賣出
(張)		買賣超
(張)		買進
(張)		賣出
(張)		買賣超
(張)
'26/03/1744.4+0.35+0.791,701738351+387167,0629.30002920+9767371+396
'26/03/1644.05+0.5+1.154,9851,2681,919-651166,5569.2700016.642.4-25.81,2841,961-677
'26/03/1343.55+0.2+0.464,4181,2461,828-582167,3799.310005573-181,3011,901-600
'26/03/1243.35-0.4-0.913,0824531,162-709167,6749.33260+2626120-94.15051,282-778
'26/03/1143.75-0.35-0.794,9375501,962-1,412168,3109.370006551.8+13.26152,014-1,399
'26/03/1044.1+0.5+1.151,539536589-53169,6459.440001726.3-9.31553615-62.3
'26/03/0943.6-1.65-3.654,4179551,239-284169,6399.4400051243-1921,0061,482-476
'26/03/0645.25+1.25+2.844,8458612,107-1,246169,9459.4600041.637.6+3.999032,144-1,242
'26/03/0544+0.35+0.81,572691621+70171,0819.5206-62148.6-27.6712676+36.4
'26/03/0443.65-0.75-1.693,6921,3631,301+62.1171,4069.5406-669269-2001,4321,576-144
'26/03/0344.4-0.35-0.782,6595071,024-517170,9409.510006254.4+7.595691,078-509
'26/03/0244.75-0.1-0.222,1521,165572+593171,3719.540004249.2-7.211,207621+586
'26/02/2644.85+0.2+0.452,8767821,090-308170,6319.50002326-3.018051,116-311
'26/02/2544.65-0.25-0.563,495670877-207170,5389.490004021.6+18.4710899-189
'26/02/2444.9-0.1-0.221,918467740-273170,3899.4800026.10+26.1493740-247
'26/02/2345-0.35-0.772,7448321,200-368170,2149.47000142148-5.719741,348-374
'26/02/1145.35+0.15+0.331,535707425+282170,2829.480009518+77802443+359
'26/02/1045.2+0.3+0.672,205702464+238169,9199.460005218.7+33.3754482+272
期別成交漲跌漲跌
(%)		成交量
(張)		外資投信自營商三大法人合計
買進
(張)		賣出
(張)		買賣超
(張)		持有
(張)		持股
比率		買進
(張)		賣出
(張)		買賣超
(張)		買進
(張)		賣出
(張)		買賣超
(張)		買進
(張)		賣出
(張)		買賣超
(張)
'26/02/0944.9-0.05-0.111,481587785-198169,7809.45000201.57+18.4607787-179
'26/02/0644.95-0.5-1.11,6642301,119-889169,9529.4605-52948.9-19.92591,173-914
'26/02/0545.45+0.35+0.781,043593199+394170,8199.5170+7019.4-19.4600218+382
'26/02/0445.1-0.1-0.221,912318968-650170,4189.48000232.13+20.9341970-629
'26/02/0345.2-0.25-0.551,479146614-468170,9849.520003232.1-0.13178646-468
'26/02/0245.45-0.5-1.091,796380772-392171,4259.540002668.9-42.9406841-435
'26/01/3045.95-0.55-1.183,0673272,191-1,864171,9039.570002720.5+6.493542,212-1,858
'26/01/2946.5-0.05-0.111,297483321+162173,6679.6600022.619.8+2.78506341+165
'26/01/2846.55-0.25-0.531,651295767-472173,5649.6600085.48+2.52303772-469
'26/01/2746.8-0.1-0.212,177799754+45.1173,9179.68000104.11+5.9809758+50.9
'26/01/2646.9+0.3+0.641,296780204+576173,8129.6770+7019.6-19.6787224+563
'26/01/2346.6+0.35+0.761,451477380+97173,2309.6400010.40.84+9.53487381+107
'26/01/2246.25+0.1+0.221,185468110+358173,1319.64000010-10468120+348
'26/01/2146.15-0.4-0.861,9946561,108-452172,7859.6205-55049.7+0.37061,163-456
'26/01/2046.55-0.15-0.321,115387405-18173,3169.6570+7050-50394455-61
'26/01/1946.7-0.05-0.111,814929330+599173,3609.65000238.9-36.9931369+562
'26/01/1646.75-0.2-0.431,483276520-244172,7599.61000113.94+7.06287524-237
'26/01/1546.95-0.3-0.631,084491203+288172,9679.6300009-9491212+279
期別成交漲跌漲跌
(%)		成交量
(張)		外資投信自營商三大法人合計
買進
(張)		賣出
(張)		買賣超
(張)		持有
(張)		持股
比率		買進
(張)		賣出
(張)		買賣超
(張)		買進
(張)		賣出
(張)		買賣超
(張)		買進
(張)		賣出
(張)		買賣超
(張)
'26/01/1447.25+0.75+1.611,649860353+507172,7559.6100096.423+73.4957376+581
'26/01/1346.5+0.25+0.541,154341277+64172,3029.5900019.55-8.55342287+55.4
'26/01/1246.25-0.55-1.181,915203851-648172,5289.605-51930-11222886-664
'26/01/0946.8+0.55+1.191,411810424+386172,9969.630005313.9+39.1863438+425
'26/01/0846.25001,765203418-215172,4529.600066.76-0.76209425-216
'26/01/0746.25+0.1+0.221,894646909-263172,4829.601-1000646910-264
'26/01/0646.15-0.1-0.222,156304949-645172,5589.60001728.9-11.9321978-657
'26/01/0546.25-0.75-1.64,2061,2512,065-814173,1579.640004855.6-7.641,2992,120-821
'26/01/0247-0.55-1.161,8341221,169-1,047173,9269.6803-32927+2.011511,199-1,048
'25/12/3147.55-0.3-0.63898233278-45.5174,9509.74770316.5-13.5243302-59
'25/12/3047.85-0.15-0.31590240116+124174,9859.7470+730.21+2.79250117+133
'25/12/2948+0.3+0.6384830546+259174,8479.7300029.60.81+28.833546.8+288
'25/12/2647.7-0.2-0.4263339.1176-137174,6229.7200065.31+0.6945.1181-136
'25/12/2447.9-0.35-0.73970102397-295174,7329.72000000102397-295
'25/12/2348.25+0.3+0.632,0821,373203+1,170175,0299.7401-11101,374205+1,169
'25/12/2247.95-0.45-0.931,948816817-1173,8599.68000230.26+22.7839817+21.7
'25/12/1948.4+1.55+3.314,0313,1601,266+1,894173,8609.68130+1318.941-22.13,1911,307+1,885
'25/12/1846.85+0.25+0.541,035470393+77171,9639.5700010215.4+86.6572408+164
期別成交漲跌漲跌
(%)		成交量
(張)		外資投信自營商三大法人合計
買進
(張)		賣出
(張)		買賣超
(張)		持有
(張)		持股
比率		買進
(張)		賣出
(張)		買賣超
(張)		買進
(張)		賣出
(張)		買賣超
(張)		買進
(張)		賣出
(張)		買賣超
(張)
'25/12/1746.6-0.25-0.531,366328612-283172,0099.5702-234.728.5+6.23363642-279
'25/12/1646.85-0.25-0.531,300145795-649172,3259.590007970.4+8.56224865-641
'25/12/1547.1-0.05-0.11980240304-64172,9739.630002310.2+12.8263314-51.2
'25/12/1247.15+0.1+0.2173835955+304173,0509.6300027102-75386157+229
'25/12/1147.05+0.25+0.531,312623239+384172,7469.61000119.8-18.8624259+365
'25/12/1046.8-0.4-0.851,275157663-506172,5989.610004436.6+7.36201700-499
'25/12/0947.2+0.05+0.111,062322368-46.4173,0919.6305-5620.2-14.2328393-65.7
'25/12/0847.15-0.05-0.11709177200-23.4173,2549.6406-6186.5+11.5195213-17.9
'25/12/0547.2-0.1-0.21972219364-145173,1829.6404-46831.3+36.7287399-112
'25/12/0447.3-0.05-0.1153110992+17173,0689.63000171.6+15.412693.6+32.4
'25/12/0347.35-0.15-0.3287064553-489173,0519.630004519.7+25.3109573-464
'25/12/0247.5+0.05+0.11738301244+56.8173,5389.66000242.38+21.6325246+78.5
'25/12/0147.45-0.45-0.94958274389-115173,4799.650001529.3-14.3289418-129
'25/11/2847.9-0.15-0.31702267210+57173,5949.660008247.3+34.7349257+91.7
'25/11/2748.05-0.1-0.21642255117+138173,5529.660001217-5.03267134+133
'25/11/2648.15+0.5+1.051,284875214+661173,4209.650001036.1-26.1885250+635
'25/11/2547.65-0.4-0.83878237385-148172,7589.6100022.28-0.28239387-149
'25/11/2448.05+0.45+0.951,7671,0941,001+93172,9079.6200.55-0.55524+481,1461,006+140
期別成交漲跌漲跌
(%)		成交量
(張)		外資投信自營商三大法人合計
買進
(張)		賣出
(張)		買賣超
(張)		持有
(張)		持股
比率		買進
(張)		賣出
(張)		買賣超
(張)		買進
(張)		賣出
(張)		買賣超
(張)		買進
(張)		賣出
(張)		買賣超
(張)
'25/11/2147.6+0.4+0.851,7571,331292+1,039172,6309.61024-2460.120+40.11,391336+1,055
'25/11/2047.2+0.65+1.4953492186+306171,5879.55032-32201.27+18.7512219+293
'25/11/1946.55-0.3-0.641,276536504+32.3171,2599.53026-263829.3+8.66574559+15
'25/11/1846.85-0.5-1.061,673364658-294171,2339.5307-71065.9-55.9374731-357
'25/11/1747.35001,614737537+200171,7449.560001577.5-62.5752614+138
'25/11/1447.35001,489738450+288171,6899.55000832.8-24.8746483+263
'25/11/1347.35-1.05-2.172,7001841,988-1,804171,4519.540003654.7-18.72202,043-1,822
'25/11/1248.4+1+2.111,7461,268261+1,007173,3869.650001.0121.4-20.41,269282+987
'25/11/1147.4-0.3-0.631,355265645-380172,4319.60001316-2.96278661-383
'25/11/1047.7-0.95-1.952,761691,797-1,728172,6589.610005937.5+21.51281,835-1,707
'25/11/0748.65-1.1-2.211,406197677-480174,2599.700000.69-0.69197678-481
'25/11/0649.75+0.95+1.951,9681,223128+1,095174,7309.7200045.20+45.21,268128+1,140
'25/11/0548.8-0.2-0.411,052474394+79.5173,6539.66180+18124.8-23.8493419+73.7
'25/11/0449+0.25+0.511,247561453+108173,6189.660002615+11587468+119
'25/11/0348.75+0.5+1.041,9921,133350+783173,4849.65000222.8-20.81,135373+762
'25/10/3148.25-0.1-0.211,248733437+296172,6869.61000460.02+46779437+342
'25/10/3048.35001,362672310+362172,4069.5900080+8680310+370
'25/10/2948.35+0.2+0.421,131509300+209172,0199.5705-5183.63+14.4527309+218
期別成交漲跌漲跌
(%)		成交量
(張)		外資投信自營商三大法人合計
買進
(張)		賣出
(張)		買賣超
(張)		持有
(張)		持股
比率		買進
(張)		賣出
(張)		買賣超
(張)		買進
(張)		賣出
(張)		買賣超
(張)		買進
(張)		賣出
(張)		買賣超
(張)
'25/10/2848.15-0.45-0.931,114162550-388171,8009.560004427.6+16.4206578-372
'25/10/2748.6-0.3-0.611,037428294+134172,1899.5800.09-0.09984.62+93.4526299+227
'25/10/2348.9+0.5+1.031,018526147+379172,2159.5800043.21+0.79530151+380
'25/10/2248.4+0.3+0.621,064532102+430171,8839.57000275+22559107+452
'25/10/2148.1-0.55-1.131,759194839-645171,4409.5401-14334.5+8.51237874-638
'25/10/2048.65-0.7-1.421,369103647-544171,8289.56000205.53+14.5123653-529
'25/10/1749.35-0.15-0.31,054574235+339172,3229.5900049.74-5.74578245+333
'25/10/1649.5+0.15+0.3908271343-72.2171,9059.5701-1368+28307352-45.2
'25/10/1549.35-0.75-1.51,819341813-472171,9639.5701-1028.2-28.2341842-501
'25/10/1450.1-0.3-0.63,0931,333800+533172,4119.5900046.914+32.91,380814+566
'25/10/1350.4+1.45+2.964,1252,591434+2,157171,8349.5600047.113+34.12,638447+2,191
'25/10/0948.95-0.05-0.11,917753313+440169,6719.4401-13.6410-6.36756324+432
'25/10/0849+1.05+2.192,1611,433279+1,154169,2309.42000913.1-4.141,442292+1,150
'25/10/0747.95-0.5-1.031,628625586+38.3168,0459.35000781.12+76.9703588+115
'25/10/0348.45+0.4+0.831,491749438+311168,9709.40001717.6-0.61766456+310
'25/10/0248.05-0.1-0.21888316190+126168,6409.380001812.2+5.82334202+132
'25/10/0148.15-0.55-1.13956351262+89.6168,8259.405-561.214.8+46.4412281+131
'25/09/3048.7+0.5+1.04710396224+171168,9819.4000604.18+55.8456228+227
期別成交漲跌漲跌
(%)		成交量
(張)		外資投信自營商三大法人合計
買進
(張)		賣出
(張)		買賣超
(張)		持有
(張)		持股
比率		買進
(張)		賣出
(張)		買賣超
(張)		買進
(張)		賣出
(張)		買賣超
(張)		買進
(張)		賣出
(張)		買賣超
(張)
'25/09/2648.2-0.6-1.231,131445334+111168,8899.401-12025.8-5.85465361+104
'25/09/2548.8+0.2+0.41887444226+218168,7389.3901-1350+35479227+252
'25/09/2448.600887292360-68.4168,5079.38000805.26+74.7372366+6.36
'25/09/2348.6-0.8-1.621,909204760-556168,5579.3803-34046.6-6.64244810-566
'25/09/2249.4+0.4+0.821,987839449+390169,2689.42000200+20859449+410
'25/09/1949+0.25+0.511,9311,1401,008+132168,8249.450+52310+131,1681,018+150
'25/09/1848.75+1.15+2.421,8681,127408+719168,6649.39000251.39+23.61,152409+742
'25/09/1747.6-0.2-0.42966392531-139168,1259.3623-12313+9.96417547-130