| |
| 成交價 | 昨收 | 漲跌價 | 漲跌幅 | 振幅 | 開盤 | 最高 | 最低 | 38.05 | 38.25 | -0.2 | -0.52% | 0.92% | 38.15 | 38.35 | 38 | 成交張數 | 成交金額 | 成交筆數 | 成交均張 | 成交均價 | PBR | PER | PEG | 384 | 1,464萬 | 345 | 1.1張/筆 | 38.15元 | 1.99 | 28.19 | 29.31 | 昨日張數 | 昨日金額 | 昨日筆數 | 昨日均張 | 昨日均價 | 昨漲跌價 (幅) | 412 | 1,569萬 | 380 | 1.1張/筆 | 38.07元 | +0.3 (+0.79%) | 連漲連跌: 首日下跌 ( -0.2元 / -0.52%) 財報評分: 最新45分 / 平均53分 上市指數: 20120.51 (263.09 / +1.32%) | | | | | |
《 展開細項 》 | 三 大 法 人 買 賣 超 統 計 | | |
| 2024年 第2季 買賣超統計 | 2024 年累計買賣超 | 買進 | 賣出 | 買賣超 | 連買連賣 | 持有張數 | 持股比 | 買進 | 賣出 | 買賣超 | 佔發行量 | 外資 | 張數 | 2,561 | 1,879 | +682 | 賣→買 | 54,845 | 5.99% | 5,892 | 8,776 | -2,883 | 0.32% | 金額(元) | 9,760萬 | 7,107萬 | +2,654萬 | - | - | 2.24億 | 3.32億 | -1.08億 | - | 投信 | 張數 | 0 | 172 | -172 | 連2買→2賣 | - | - | 12 | 204 | -192 | 0.02% | 金額(元) | 0 | 656萬 | -656萬 | - | - | 44.7萬 | 776萬 | -732萬 | - | 自營商 | 張數 | 242 | 308 | -66 | 連2買→賣 | - | - | 914 | 781 | +133 | 0.01% | 金額(元) | 915萬 | 1,162萬 | -247萬 | - | - | 3,458萬 | 2,955萬 | +503萬 | - | 總計 | 張數 | 2,803 | 2,359 | +444 | 賣→買 | - | - | 6,818 | 9,761 | -2,943 | 0.32% | 金額(元) | 1.07億 | 8,924萬 | +1,751萬 | - | - | 2.59億 | 3.69億 | -1.1億 | - | | 2024年 第2季 買賣超統計 | 2024 年累計買賣超 | 買進 | 賣出 | 買賣超 | 連買連賣 | 持有張數 | 持股比 | 買進 | 賣出 | 買賣超 | 佔發行量 | 外資 | 不含 自營商 | 張數 | 2,561 | 1,879 | +682 | 賣→買 | - | - | 5,892 | 8,776 | -2,883 | 0.32% | 金額(元) | 9,760萬 | 7,107萬 | +2,654萬 | - | - | 2.24億 | 3.32億 | -1.08億 | - | 自營商 | 張數 | 0 | 0 | 0 | - | - | - | 0 | 0 | 0 | 0% | 金額(元) | 0 | 0 | 0 | - | - | 0 | 0 | 0 | - | 合計 | 張數 | 2,561 | 1,879 | +682 | 賣→買 | 54,845 | 5.99% | 5,892 | 8,776 | -2,883 | 0.32% | 金額(元) | 9,760萬 | 7,107萬 | +2,654萬 | - | - | 2.24億 | 3.32億 | -1.08億 | - | 投信 | 合計 | 張數 | 0 | 172 | -172 | 連2買→2賣 | - | - | 12 | 204 | -192 | 0.02% | 金額(元) | 0 | 656萬 | -656萬 | - | - | 44.7萬 | 776萬 | -732萬 | - | 自營商 | 自行 買賣 | 張數 | 242 | 308 | -66 | 連2買→賣 | - | - | 914 | 743 | +171 | 0.02% | 金額(元) | 915萬 | 1,162萬 | -247萬 | - | - | 3,458萬 | 2,807萬 | +651萬 | - | 避險 | 張數 | 0 | 0 | 0 | 賣→無 | - | - | 0 | 38 | -38 | 0% | 金額(元) | 0 | 0 | 0 | - | - | 0 | 147萬 | -147萬 | - | 合計 | 張數 | 242 | 308 | -66 | 連2買→賣 | - | - | 914 | 781 | +133 | 0.01% | 金額(元) | 915萬 | 1,162萬 | -247萬 | - | - | 3,458萬 | 2,955萬 | +503萬 | - | 總計 | 張數 | 2,803 | 2,359 | +444 | 賣→買 | - | - | 6,818 | 9,761 | -2,943 | 0.32% | 金額(元) | 1.07億 | 8,924萬 | +1,751萬 | - | - | 2.59億 | 3.69億 | -1.1億 | - | |
|
---|
外資 | 張數 | 金額(元) | 投信 | 張數 | 金額(元) | 自營商 | 張數 | 金額(元) | 總計 | 張數 | 金額(元) |
|
|
---|
外資 | 不含 自營商 | 張數 | 金額(元) | 自營商 | 張數 | 金額(元) | 合計 | 張數 | 金額(元) | 投信 | 合計 | 張數 | 金額(元) | 自營商 | 自行 買賣 | 張數 | 金額(元) | 避險 | 張數 | 金額(元) | 合計 | 張數 | 金額(元) | 總計 | 張數 | 金額(元) |
* 「連買連賣」欄位中的「無」, 意指「無買賣超」。 * 佔發行量 = 累計買賣超張數 / 目前普通股發行張數 x 100% (取絕對值) * 法人買賣金額 = 平均成交價格 x 法人買賣股數。 (此金額為估算值, 請投資人留意) 《 展開細項 》 | 三 大 法 人 累 計 買 賣 超 統 計 | | |
目前股價 38.05元 | 2日 04/25 ~04/26 | 3日 04/24 ~04/26 | 5日 04/22 ~04/26 | 10日 04/15 ~04/26 | 1個月 03/28 ~04/26 | 3個月 01/29 ~04/26 | 半年 '23/10/30 ~04/26 | 1年 '23/04/28 ~04/26 | 2年 '22/04/28 ~04/26 | 3年 '21/04/28 ~04/26 | 5年 '19/04/29 ~04/26 | 10年 '14/04/28 ~04/26 | 今年 01/02 ~04/26 |
---|
|
外 資 | 每股買進均價 (累計買張) | 38.08 (236) | 38.06 (361) | 37.82 (735) | 37.76 (1,157) | 38.09 (3,015) | 37.94 (5,196) | 38.43 (1.19萬) | 39.44 (3.24萬) | 41.18 (7.84萬) | 46.54 (15.1萬) | 56.63 (46.9萬) | 65.66 (101萬) | 37.97 (5,892) | 每股賣出均價 (累計賣張) | 38.11 (143) | 38.08 (241) | 37.86 (383) | 37.57 (1,351) | 37.82 (1,929) | 37.77 (6,900) | 38.03 (1.23萬) | 39.19 (3.77萬) | 40.63 (7.78萬) | 46.41 (15.7萬) | 56.28 (59.4萬) | 63.03 (115萬) | 37.81 (8,776) | 買賣超張數 (佔發行量) | +93 (0.01%) | +120 (0.01%) | +352 (0.04%) | -194 (0.02%) | +1,086 (0.12%) | -1,704 (0.19%) | -456 (0.05%) | -5,347 (0.58%) | +641 (0.07%) | -6,532 (0.71%) | -12.5萬 (13.7%) | -14萬 (15.28%) | -2,883 (0.32%) | 買賣超金額 (佔成交額) | +354萬 (11.66%) | +457萬 (9.91%) | +1,330萬 (16.81%) | -707萬 (3.54%) | +4,189萬 (10.25%) | -6,348萬 (6.2%) | -1,262萬 (0.63%) | -2.01億 (3.22%) | +6,863萬 (0.53%) | -2.83億 (1.04%) | -68.9億 (8.47%) | -61.6億 (3.5%) | -1.08億 (8.63%) | 目前股價 38.05元 | 2日 04/25 ~04/26 | 3日 04/24 ~04/26 | 5日 04/22 ~04/26 | 10日 04/15 ~04/26 | 1個月 03/28 ~04/26 | 3個月 01/29 ~04/26 | 半年 '23/10/30 ~04/26 | 1年 '23/04/28 ~04/26 | 2年 '22/04/28 ~04/26 | 3年 '21/04/28 ~04/26 | 5年 '19/04/29 ~04/26 | 10年 '14/04/28 ~04/26 | 今年 01/02 ~04/26 |
---|
|
投 信 | 每股買進均價 (累計買張) | - (0) | - (0) | - (0) | - (0) | - (0) | 37.59 (11.9) | 38.69 (204) | 39.91 (579) | 41.63 (1,499) | 50.18 (6,863) | 56.88 (1.35萬) | 69.14 (2.62萬) | 37.59 (11.9) | 每股賣出均價 (累計賣張) | 38.11 (171) | 38.11 (171) | 38.11 (171) | 38.11 (171) | 38.11 (172) | 38.08 (203) | 38.41 (286) | 39.49 (852) | 43.34 (6,833) | 45.33 (8,694) | 51 (1.36萬) | 65.44 (3萬) | 38.08 (204) | 買賣超張數 (佔發行量) | -171 (0.02%) | -171 (0.02%) | -171 (0.02%) | -171 (0.02%) | -172 (0.02%) | -191 (0.02%) | -82.5 (0.01%) | -273 (0.03%) | -5,334 (0.58%) | -1,831 (0.2%) | -115 (0.01%) | -3,738 (0.41%) | -192 (0.02%) | 買賣超金額 (佔成交額) | -652萬 (21.48%) | -652萬 (14.14%) | -652萬 (8.24%) | -652萬 (3.27%) | -656萬 (1.6%) | -728萬 (0.71%) | -311萬 (0.15%) | -1,053萬 (0.17%) | -2.34億 (1.82%) | -4,969萬 (0.18%) | +7,331萬 (0.09%) | -1.48億 (0.08%) | -732萬 (0.58%) | 目前股價 38.05元 | 2日 04/25 ~04/26 | 3日 04/24 ~04/26 | 5日 04/22 ~04/26 | 10日 04/15 ~04/26 | 1個月 03/28 ~04/26 | 3個月 01/29 ~04/26 | 半年 '23/10/30 ~04/26 | 1年 '23/04/28 ~04/26 | 2年 '22/04/28 ~04/26 | 3年 '21/04/28 ~04/26 | 5年 '19/04/29 ~04/26 | 10年 '14/04/28 ~04/26 | 今年 01/02 ~04/26 |
---|
|
自 營 商 | 每股買進均價 (累計買張) | 38.15 (10) | 38.05 (49) | 37.78 (139) | 37.73 (215) | 37.83 (245) | 37.85 (695) | 37.97 (1,192) | 39.39 (3,057) | 41.27 (6,630) | 44.78 (9,627) | 53.14 (1.87萬) | 65.08 (3.62萬) | 37.83 (914) | 每股賣出均價 (累計賣張) | 38.15 (10.4) | 38.07 (33.5) | 37.95 (41.1) | 37.52 (224) | 37.77 (315) | 37.67 (558) | 38 (972) | 38.73 (2,279) | 39.8 (5,883) | 43.99 (8,926) | 53.94 (1.91萬) | 65.19 (3.66萬) | 37.82 (781) | 買賣超張數 (佔發行量) | -0.35 (0%) | +15.5 (0%) | +97.9 (0.01%) | -8.6 (0%) | -69.6 (0.01%) | +137 (0.01%) | +220 (0.02%) | +778 (0.09%) | +747 (0.08%) | +701 (0.08%) | -406 (0.04%) | -378 (0.04%) | +133 (0.01%) | 買賣超金額 (佔成交額) | -1.34萬 (0.04%) | +59.1萬 (1.28%) | +369萬 (4.67%) | -27.7萬 (0.14%) | -261萬 (0.64%) | +529萬 (0.52%) | +832萬 (0.41%) | +3,215萬 (0.51%) | +3,947萬 (0.31%) | +3,844萬 (0.14%) | -3,691萬 (0.05%) | -2,872萬 (0.02%) | +503萬 (0.4%) | 目前股價 38.05元 | 2日 04/25 ~04/26 | 3日 04/24 ~04/26 | 5日 04/22 ~04/26 | 10日 04/15 ~04/26 | 1個月 03/28 ~04/26 | 3個月 01/29 ~04/26 | 半年 '23/10/30 ~04/26 | 1年 '23/04/28 ~04/26 | 2年 '22/04/28 ~04/26 | 3年 '21/04/28 ~04/26 | 5年 '19/04/29 ~04/26 | 10年 '14/04/28 ~04/26 | 今年 01/02 ~04/26 |
---|
|
總 計 | 每股買進均價 (累計買張) | 38.09 (246) | 38.06 (410) | 37.81 (874) | 37.75 (1,372) | 38.07 (3,260) | 37.93 (5,903) | 38.39 (1.33萬) | 39.44 (3.6萬) | 41.19 (8.65萬) | 46.59 (16.7萬) | 56.5 (50.1萬) | 65.72 (107萬) | 37.95 (6,818) | 每股賣出均價 (累計賣張) | 38.11 (324) | 38.09 (445) | 37.94 (595) | 37.61 (1,746) | 37.84 (2,416) | 37.77 (7,661) | 38.04 (1.36萬) | 39.17 (4.09萬) | 40.78 (9.05萬) | 46.23 (17.5萬) | 56.09 (62.7萬) | 63.15 (121萬) | 37.82 (9,761) | 買賣超張數 (佔發行量) | -78.4 (0.01%) | -35.5 (0%) | +279 (0.03%) | -374 (0.04%) | +845 (0.09%) | -1,758 (0.19%) | -319 (0.03%) | -4,842 (0.53%) | -3,946 (0.43%) | -7,662 (0.84%) | -12.6萬 (13.76%) | -14.4萬 (15.73%) | -2,943 (0.32%) | 買賣超金額 (佔成交額) | -299萬 (9.86%) | -136萬 (2.95%) | +1,047萬 (13.24%) | -1,386萬 (6.95%) | +3,272萬 (8.01%) | -6,546萬 (6.39%) | -741萬 (0.37%) | -1.8億 (2.88%) | -1.26億 (0.98%) | -2.94億 (1.08%) | -68.5億 (8.43%) | -63.4億 (3.6%) | -1.1億 (8.81%) |
目前股價 38.05元 | 2日 04/25 ~04/26 | 3日 04/24 ~04/26 | 5日 04/22 ~04/26 | 10日 04/15 ~04/26 | 1個月 03/28 ~04/26 | 3個月 01/29 ~04/26 | 半年 '23/10/30 ~04/26 | 1年 '23/04/28 ~04/26 | 2年 '22/04/28 ~04/26 | 3年 '21/04/28 ~04/26 | 5年 '19/04/29 ~04/26 | 10年 '14/04/28 ~04/26 | 今年 01/02 ~04/26 |
---|
|
外 資 | 不含 自營商 | 每股買進均價 (累計買張) | 38.08 (236) | 38.06 (361) | 37.82 (735) | 37.76 (1,157) | 38.09 (3,015) | 37.94 (5,196) | 38.43 (1.19萬) | 39.44 (3.24萬) | 41.18 (7.84萬) | 46.54 (15.1萬) | 56.63 (46.9萬) | 57.33 (61.6萬) | 37.97 (5,892) | 每股賣出均價 (累計賣張) | 38.11 (143) | 38.08 (241) | 37.86 (383) | 37.57 (1,351) | 37.82 (1,929) | 37.77 (6,900) | 38.03 (1.23萬) | 39.19 (3.77萬) | 40.63 (7.78萬) | 46.41 (15.7萬) | 56.28 (59.4萬) | 56.8 (79.6萬) | 37.81 (8,776) | 買賣超張數 (佔發行量) | +93 (0.01%) | +120 (0.01%) | +352 (0.04%) | -194 (0.02%) | +1,086 (0.12%) | -1,704 (0.19%) | -456 (0.05%) | -5,347 (0.58%) | +641 (0.07%) | -6,532 (0.71%) | -12.5萬 (13.7%) | -18萬 (19.65%) | -2,883 (0.32%) | 買賣超金額 (佔成交額) | +354萬 (11.66%) | +457萬 (9.91%) | +1,330萬 (16.81%) | -707萬 (3.54%) | +4,189萬 (10.25%) | -6,348萬 (6.2%) | -1,262萬 (0.63%) | -2.01億 (3.22%) | +6,863萬 (0.53%) | -2.83億 (1.04%) | -68.9億 (8.47%) | -98.9億 (5.62%) | -1.08億 (8.63%) | 自營商 | 每股買進均價 (累計買張) | - (0) | - (0) | - (0) | - (0) | - (0) | - (0) | - (0) | - (0) | - (0) | - (0) | - (0) | - (0) | - (0) | 每股賣出均價 (累計賣張) | - (0) | - (0) | - (0) | - (0) | - (0) | - (0) | - (0) | - (0) | - (0) | - (0) | - (0) | - (0) | - (0) | 買賣超張數 (佔發行量) | 0 (0%) | 0 (0%) | 0 (0%) | 0 (0%) | 0 (0%) | 0 (0%) | 0 (0%) | 0 (0%) | 0 (0%) | 0 (0%) | 0 (0%) | 0 (0%) | 0 (0%) | 買賣超金額 (佔成交額) | 0 (0%) | 0 (0%) | 0 (0%) | 0 (0%) | 0 (0%) | 0 (0%) | 0 (0%) | 0 (0%) | 0 (0%) | 0 (0%) | 0 (0%) | 0 (0%) | 0 (0%) | 合計 | 每股買進均價 (累計買張) | 38.08 (236) | 38.06 (361) | 37.82 (735) | 37.76 (1,157) | 38.09 (3,015) | 37.94 (5,196) | 38.43 (1.19萬) | 39.44 (3.24萬) | 41.18 (7.84萬) | 46.54 (15.1萬) | 56.63 (46.9萬) | 65.66 (101萬) | 37.97 (5,892) | 每股賣出均價 (累計賣張) | 38.11 (143) | 38.08 (241) | 37.86 (383) | 37.57 (1,351) | 37.82 (1,929) | 37.77 (6,900) | 38.03 (1.23萬) | 39.19 (3.77萬) | 40.63 (7.78萬) | 46.41 (15.7萬) | 56.28 (59.4萬) | 63.03 (115萬) | 37.81 (8,776) | 買賣超張數 (佔發行量) | +93 (0.01%) | +120 (0.01%) | +352 (0.04%) | -194 (0.02%) | +1,086 (0.12%) | -1,704 (0.19%) | -456 (0.05%) | -5,347 (0.58%) | +641 (0.07%) | -6,532 (0.71%) | -12.5萬 (13.7%) | -14萬 (15.28%) | -2,883 (0.32%) | 買賣超金額 (佔成交額) | +354萬 (11.66%) | +457萬 (9.91%) | +1,330萬 (16.81%) | -707萬 (3.54%) | +4,189萬 (10.25%) | -6,348萬 (6.2%) | -1,262萬 (0.63%) | -2.01億 (3.22%) | +6,863萬 (0.53%) | -2.83億 (1.04%) | -68.9億 (8.47%) | -61.6億 (3.5%) | -1.08億 (8.63%) | 目前股價 38.05元 | 2日 04/25 ~04/26 | 3日 04/24 ~04/26 | 5日 04/22 ~04/26 | 10日 04/15 ~04/26 | 1個月 03/28 ~04/26 | 3個月 01/29 ~04/26 | 半年 '23/10/30 ~04/26 | 1年 '23/04/28 ~04/26 | 2年 '22/04/28 ~04/26 | 3年 '21/04/28 ~04/26 | 5年 '19/04/29 ~04/26 | 10年 '14/04/28 ~04/26 | 今年 01/02 ~04/26 |
---|
|
投 信 | 合計 | 每股買進均價 (累計買張) | - (0) | - (0) | - (0) | - (0) | - (0) | 37.59 (11.9) | 38.69 (204) | 39.91 (579) | 41.63 (1,499) | 50.18 (6,863) | 56.88 (1.35萬) | 69.14 (2.62萬) | 37.59 (11.9) | 每股賣出均價 (累計賣張) | 38.11 (171) | 38.11 (171) | 38.11 (171) | 38.11 (171) | 38.11 (172) | 38.08 (203) | 38.41 (286) | 39.49 (852) | 43.34 (6,833) | 45.33 (8,694) | 51 (1.36萬) | 65.44 (3萬) | 38.08 (204) | 買賣超張數 (佔發行量) | -171 (0.02%) | -171 (0.02%) | -171 (0.02%) | -171 (0.02%) | -172 (0.02%) | -191 (0.02%) | -82.5 (0.01%) | -273 (0.03%) | -5,334 (0.58%) | -1,831 (0.2%) | -115 (0.01%) | -3,738 (0.41%) | -192 (0.02%) | 買賣超金額 (佔成交額) | -652萬 (21.48%) | -652萬 (14.14%) | -652萬 (8.24%) | -652萬 (3.27%) | -656萬 (1.6%) | -728萬 (0.71%) | -311萬 (0.15%) | -1,053萬 (0.17%) | -2.34億 (1.82%) | -4,969萬 (0.18%) | +7,331萬 (0.09%) | -1.48億 (0.08%) | -732萬 (0.58%) | 目前股價 38.05元 | 2日 04/25 ~04/26 | 3日 04/24 ~04/26 | 5日 04/22 ~04/26 | 10日 04/15 ~04/26 | 1個月 03/28 ~04/26 | 3個月 01/29 ~04/26 | 半年 '23/10/30 ~04/26 | 1年 '23/04/28 ~04/26 | 2年 '22/04/28 ~04/26 | 3年 '21/04/28 ~04/26 | 5年 '19/04/29 ~04/26 | 10年 '14/04/28 ~04/26 | 今年 01/02 ~04/26 |
---|
|
自 營 商 | 自行 買賣 | 每股買進均價 (累計買張) | 38.15 (10) | 38.05 (49) | 37.78 (139) | 37.73 (215) | 37.83 (245) | 37.85 (695) | 37.93 (1,139) | 39.32 (2,765) | 41.22 (6,004) | 44.74 (8,726) | 53.51 (1.77萬) | 62.47 (2.92萬) | 37.83 (914) | 每股賣出均價 (累計賣張) | 38.15 (10.4) | 38.07 (33.5) | 37.95 (41.1) | 37.52 (224) | 37.77 (315) | 37.67 (558) | 37.97 (921) | 38.66 (2,057) | 39.67 (5,305) | 43.94 (8,085) | 54.32 (1.82萬) | 62.91 (2.92萬) | 37.79 (743) | 買賣超張數 (佔發行量) | -0.35 (0%) | +15.5 (0%) | +97.9 (0.01%) | -8.6 (0%) | -69.6 (0.01%) | +137 (0.01%) | +218 (0.02%) | +708 (0.08%) | +699 (0.08%) | +641 (0.07%) | -439 (0.05%) | +11.4 (0%) | +171 (0.02%) | 買賣超金額 (佔成交額) | -1.34萬 (0.04%) | +59.1萬 (1.28%) | +369萬 (4.67%) | -27.7萬 (0.14%) | -261萬 (0.64%) | +529萬 (0.52%) | +823萬 (0.41%) | +2,920萬 (0.47%) | +3,699萬 (0.29%) | +3,517萬 (0.13%) | -3,832萬 (0.05%) | -1,231萬 (0.01%) | +651萬 (0.52%) | 避險 | 每股買進均價 (累計買張) | - (0) | - (0) | - (0) | - (0) | - (0) | - (0) | 38.89 (53.4) | 39.98 (293) | 41.75 (626) | 45.19 (901) | 46.43 (975) | 72.67 (4,362) | - (0) | 每股賣出均價 (累計賣張) | - (0) | - (0) | - (0) | - (0) | - (0) | - (0) | 38.56 (51.5) | 39.38 (222) | 40.94 (578) | 44.52 (841) | 46.56 (942) | 73.13 (4,411) | 38.37 (38.4) | 買賣超張數 (佔發行量) | 0 (0%) | 0 (0%) | 0 (0%) | 0 (0%) | 0 (0%) | 0 (0%) | +1.91 (0%) | +70.6 (0.01%) | +48.3 (0.01%) | +59.9 (0.01%) | +32.9 (0%) | -48.4 (0.01%) | -38.4 (0%) | 買賣超金額 (佔成交額) | 0 (0%) | 0 (0%) | 0 (0%) | 0 (0%) | 0 (0%) | 0 (0%) | +9.12萬 (0%) | +295萬 (0.05%) | +248萬 (0.02%) | +327萬 (0.01%) | +140萬 (0%) | -555萬 (0%) | -147萬 (0.12%) | 合計 | 每股買進均價 (累計買張) | 38.15 (10) | 38.05 (49) | 37.78 (139) | 37.73 (215) | 37.83 (245) | 37.85 (695) | 37.97 (1,192) | 39.39 (3,057) | 41.27 (6,630) | 44.78 (9,627) | 53.14 (1.87萬) | 65.08 (3.62萬) | 37.83 (914) | 每股賣出均價 (累計賣張) | 38.15 (10.4) | 38.07 (33.5) | 37.95 (41.1) | 37.52 (224) | 37.77 (315) | 37.67 (558) | 38 (972) | 38.73 (2,279) | 39.8 (5,883) | 43.99 (8,926) | 53.94 (1.91萬) | 65.19 (3.66萬) | 37.82 (781) | 買賣超張數 (佔發行量) | -0.35 (0%) | +15.5 (0%) | +97.9 (0.01%) | -8.6 (0%) | -69.6 (0.01%) | +137 (0.01%) | +220 (0.02%) | +778 (0.09%) | +747 (0.08%) | +701 (0.08%) | -406 (0.04%) | -378 (0.04%) | +133 (0.01%) | 買賣超金額 (佔成交額) | -1.34萬 (0.04%) | +59.1萬 (1.28%) | +369萬 (4.67%) | -27.7萬 (0.14%) | -261萬 (0.64%) | +529萬 (0.52%) | +832萬 (0.41%) | +3,215萬 (0.51%) | +3,947萬 (0.31%) | +3,844萬 (0.14%) | -3,691萬 (0.05%) | -2,872萬 (0.02%) | +503萬 (0.4%) | 目前股價 38.05元 | 2日 04/25 ~04/26 | 3日 04/24 ~04/26 | 5日 04/22 ~04/26 | 10日 04/15 ~04/26 | 1個月 03/28 ~04/26 | 3個月 01/29 ~04/26 | 半年 '23/10/30 ~04/26 | 1年 '23/04/28 ~04/26 | 2年 '22/04/28 ~04/26 | 3年 '21/04/28 ~04/26 | 5年 '19/04/29 ~04/26 | 10年 '14/04/28 ~04/26 | 今年 01/02 ~04/26 |
---|
|
總計 | 每股買進均價 (累計買張) | 38.09 (246) | 38.06 (410) | 37.81 (874) | 37.75 (1,372) | 38.07 (3,260) | 37.93 (5,903) | 38.39 (1.33萬) | 39.44 (3.6萬) | 41.19 (8.65萬) | 46.59 (16.7萬) | 56.5 (50.1萬) | 65.72 (107萬) | 37.95 (6,818) | 每股賣出均價 (累計賣張) | 38.11 (324) | 38.09 (445) | 37.94 (595) | 37.61 (1,746) | 37.84 (2,416) | 37.77 (7,661) | 38.04 (1.36萬) | 39.17 (4.09萬) | 40.78 (9.05萬) | 46.23 (17.5萬) | 56.09 (62.7萬) | 63.15 (121萬) | 37.82 (9,761) | 買賣超張數 (佔發行量) | -78.4 (0.01%) | -35.5 (0%) | +279 (0.03%) | -374 (0.04%) | +845 (0.09%) | -1,758 (0.19%) | -319 (0.03%) | -4,842 (0.53%) | -3,946 (0.43%) | -7,662 (0.84%) | -12.6萬 (13.76%) | -14.4萬 (15.73%) | -2,943 (0.32%) | 買賣超金額 (佔成交額) | -299萬 (9.86%) | -136萬 (2.95%) | +1,047萬 (13.24%) | -1,386萬 (6.95%) | +3,272萬 (8.01%) | -6,546萬 (6.39%) | -741萬 (0.37%) | -1.8億 (2.88%) | -1.26億 (0.98%) | -2.94億 (1.08%) | -68.5億 (8.43%) | -63.4億 (3.6%) | -1.1億 (8.81%) |
目前股價 38.05元 | 外 資 | 每股買進均價 (累計買張) | 每股賣出均價 (累計賣張) | 買賣超張數 (佔發行量) | 買賣超金額 (佔成交額) | 目前股價 38.05元 | 投 信 | 每股買進均價 (累計買張) | 每股賣出均價 (累計賣張) | 買賣超張數 (佔發行量) | 買賣超金額 (佔成交額) | 目前股價 38.05元 | 自 營 商 | 每股買進均價 (累計買張) | 每股賣出均價 (累計賣張) | 買賣超張數 (佔發行量) | 買賣超金額 (佔成交額) | 目前股價 38.05元 | 總 計 | 每股買進均價 (累計買張) | 每股賣出均價 (累計賣張) | 買賣超張數 (佔發行量) | 買賣超金額 (佔成交額) |
目前股價 38.05元 | 外 資 | 不含 自營商 | 每股買進均價 (累計買張) | 每股賣出均價 (累計賣張) | 買賣超張數 (佔發行量) | 買賣超金額 (佔成交額) | 自營商 | 每股買進均價 (累計買張) | 每股賣出均價 (累計賣張) | 買賣超張數 (佔發行量) | 買賣超金額 (佔成交額) | 合計 | 每股買進均價 (累計買張) | 每股賣出均價 (累計賣張) | 買賣超張數 (佔發行量) | 買賣超金額 (佔成交額) | 目前股價 38.05元 | 投 信 | 合計 | 每股買進均價 (累計買張) | 每股賣出均價 (累計賣張) | 買賣超張數 (佔發行量) | 買賣超金額 (佔成交額) | 目前股價 38.05元 | 自 營 商 | 自行 買賣 | 每股買進均價 (累計買張) | 每股賣出均價 (累計賣張) | 買賣超張數 (佔發行量) | 買賣超金額 (佔成交額) | 避險 | 每股買進均價 (累計買張) | 每股賣出均價 (累計賣張) | 買賣超張數 (佔發行量) | 買賣超金額 (佔成交額) | 合計 | 每股買進均價 (累計買張) | 每股賣出均價 (累計賣張) | 買賣超張數 (佔發行量) | 買賣超金額 (佔成交額) | 目前股價 38.05元 | 總計 | 每股買進均價 (累計買張) | 每股賣出均價 (累計賣張) | 買賣超張數 (佔發行量) | 買賣超金額 (佔成交額) |
* 每股買賣均價 = 累計買賣金額 / 累計買賣股數。 期別 | 成交 | 漲跌 | 漲跌 (%) | 成交量 (千張) | 外資 | 投信 | 自營商 | 三大法人合計 | 買進 (千張) | 賣出 (千張) | 買賣超 (千張) | 持有 (千張) | 持股 比率 | 買進 (千張) | 賣出 (千張) | 買賣超 (千張) | 買進 (千張) | 賣出 (千張) | 買賣超 (千張) | 買進 (千張) | 賣出 (千張) | 買賣超 (千張) |
---|
24Q2 | 38.05 | -0.1 | -0.26 | 9.31 | 2.56 | 1.88 | +0.68 | 54.8 | 5.99 | 0 | 0.17 | -0.17 | 0.24 | 0.31 | -0.07 | 2.8 | 2.36 | +0.44 | 24Q1 | 38.15 | -0.75 | -1.93 | 23.8 | 3.33 | 6.9 | -3.57 | 54.5 | 5.95 | 0.01 | 0.03 | -0.02 | 0.67 | 0.47 | +0.2 | 4.02 | 7.4 | -3.39 | 23Q4 | 38.9 | +1.25 | +3.32 | 29.5 | 9.47 | 7.08 | +2.39 | 57.7 | 6.3 | 0.19 | 0.08 | +0.11 | 0.38 | 0.3 | +0.08 | 10 | 7.47 | +2.58 | 23Q3 | 37.65 | -3.9 | -9.39 | 38.8 | 7 | 11 | -3.97 | 56.3 | 6.15 | 0.37 | 0.3 | +0.07 | 0.36 | 1.07 | -0.72 | 7.72 | 12.3 | -4.62 | 23Q2 | 41.55 | +0.7 | +1.71 | 74.5 | 11.2 | 13.9 | -2.73 | 59.8 | 6.53 | 0 | 0.27 | -0.26 | 1.71 | 0.2 | +1.51 | 12.9 | 14.4 | -1.49 | 23Q1 | 40.85 | +1 | +2.51 | 32.7 | 10.2 | 6.72 | +3.48 | 61.7 | 6.74 | 0.07 | 1.81 | -1.74 | 0.4 | 0.61 | -0.22 | 10.7 | 9.14 | +1.52 | 22Q4 | 39.85 | +1.6 | +4.18 | 27 | 10.5 | 8.66 | +1.85 | 59 | 6.45 | 0.15 | 0.25 | -0.1 | 0.75 | 0.76 | -0.01 | 11.4 | 9.68 | +1.74 | 22Q3 | 38.25 | -8.3 | -17.83 | 43 | 11.3 | 12.7 | -1.39 | 57.3 | 6.26 | 0.42 | 0 | +0.42 | 0.92 | 1.93 | -1 | 12.6 | 14.6 | -1.97 | 22Q2 | 46.55 | -3.15 | -6.34 | 54.3 | 17.4 | 11.5 | +5.84 | 59.5 | 6.5 | 0.39 | 4.19 | -3.8 | 1.28 | 0.36 | +0.92 | 19 | 16.1 | +2.97 | 22Q1 | 49.7 | -3.2 | -6.05 | 60.4 | 10.8 | 21.1 | -10.3 | 56.3 | 6.15 | 0.84 | 0.48 | +0.36 | 0.32 | 1.1 | -0.79 | 11.9 | 22.7 | -10.8 | 21Q4 | 52.9 | +1.3 | +2.52 | 66.8 | 18.5 | 16.4 | +2.09 | 64 | 6.99 | 4.09 | 0.47 | +3.61 | 0.57 | 0.31 | +0.26 | 23.2 | 17.2 | +5.96 | 21Q3 | 51.6 | -2.5 | -4.62 | 55 | 18.6 | 16 | +2.61 | 63.4 | 6.93 | 0.17 | 0.23 | -0.06 | 0.6 | 0.63 | -0.03 | 19.3 | 16.8 | +2.52 | 21Q2 | 54.1 | -4.5 | -7.68 | 136 | 26.4 | 42.5 | -16.1 | 61 | 6.67 | 0.2 | 1.02 | -0.83 | 2.14 | 1.07 | +1.07 | 28.7 | 44.6 | -15.9 | 21Q1 | 58.6 | -2.7 | -4.4 | 293 | 85.3 | 179 | -94 | 75.4 | 8.23 | 2.08 | 0.94 | +1.14 | 1.89 | 1.24 | +0.66 | 89.3 | 182 | -92.2 | 20Q4 | 61.3 | +0.5 | +0.82 | 82.6 | 26.7 | 50.3 | -23.6 | 169 | 18.5 | 0.05 | 1.19 | -1.13 | 0.72 | 0.9 | -0.18 | 27.5 | 52.3 | -24.9 | 20Q3 | 60.8 | -2.2 | -3.49 | 76.4 | 24.5 | 40.5 | -16 | 191 | 20.9 | 1.9 | 0.26 | +1.64 | 0.47 | 0.91 | -0.44 | 26.9 | 41.7 | -14.8 | 20Q2 | 63 | +2 | +3.28 | 79.2 | 41.7 | 44.5 | -2.76 | 208 | 22.7 | 0.76 | 1.64 | -0.88 | 0.98 | 1.02 | -0.05 | 43.5 | 47.2 | -3.69 | 20Q1 | 61 | -8.6 | -12.36 | 101 | 52.7 | 41.7 | +11 | 211 | 23 | 0.64 | 0.04 | +0.6 | 0.92 | 2.05 | -1.13 | 54.3 | 43.8 | +10.4 | 期別 | 成交 | 漲跌 | 漲跌 (%) | 成交量 (千張) | 外資 | 投信 | 自營商 | 三大法人合計 | 買進 (千張) | 賣出 (千張) | 買賣超 (千張) | 持有 (千張) | 持股 比率 | 買進 (千張) | 賣出 (千張) | 買賣超 (千張) | 買進 (千張) | 賣出 (千張) | 買賣超 (千張) | 買進 (千張) | 賣出 (千張) | 買賣超 (千張) | 19Q4 | 69.6 | +7.5 | +12.08 | 67.1 | 32.6 | 19.6 | +13 | 200 | 21.8 | 0.79 | 0.16 | +0.63 | 1.29 | 1.53 | -0.24 | 34.7 | 21.3 | +13.4 | 19Q3 | 62.1 | +1.4 | +2.31 | 59.6 | 25.1 | 19.7 | +5.4 | 186 | 20.3 | 0.18 | 0.01 | +0.18 | 0.89 | 1.83 | -0.94 | 26.2 | 21.6 | +4.64 | 19Q2 | 60.7 | +8.9 | +17.18 | 105 | 32.1 | 43.6 | -11.5 | 182 | 19.9 | 0.16 | 0.52 | -0.36 | 1.59 | 0.65 | +0.94 | 33.9 | 44.7 | -10.9 | 19Q1 | 51.8 | +2.1 | +4.23 | 48.6 | 17.6 | 28.7 | -11.1 | 193 | 21.1 | 0.46 | 0.11 | +0.35 | 0.3 | 0.28 | +0.02 | 18.3 | 29.1 | -10.7 | 18Q4 | 49.7 | -1.1 | -2.17 | 47.3 | 21.3 | 26.3 | -4.96 | 205 | 22.4 | 0.13 | 0.01 | +0.13 | 0.36 | 0.76 | -0.39 | 21.8 | 27 | -5.23 | 18Q3 | 50.8 | -10.9 | -17.67 | 51.9 | 21.2 | 30.8 | -9.57 | 210 | 22.9 | 0.01 | 0.03 | -0.03 | 0.68 | 0.44 | +0.25 | 21.9 | 31.2 | -9.35 | 18Q2 | 61.7 | -6.1 | -9 | 74.5 | 47.5 | 56 | -8.56 | 219 | 23.9 | 0.21 | 0.23 | -0.02 | 0.75 | 0.17 | +0.59 | 48.4 | 56.4 | -7.99 | 18Q1 | 67.8 | -6.2 | -8.38 | 57.1 | 28 | 37.4 | -9.35 | 228 | 24.9 | 0 | 0.01 | -0.01 | 0.33 | 0.35 | -0.02 | 28.3 | 37.7 | -9.38 | 17Q4 | 74 | 0 | 0 | 42 | 24 | 23.1 | +0.93 | 237 | 25.9 | 0 | 0.01 | -0.01 | 0.14 | 0.07 | +0.07 | 24.2 | 23.2 | +0.99 | 17Q3 | 74 | -7.7 | -9.42 | 43.8 | 24.3 | 21.5 | +2.77 | 236 | 25.8 | 0 | 0.09 | -0.09 | 0.32 | 0.77 | -0.44 | 24.6 | 22.3 | +2.24 | 17Q2 | 81.7 | +6.3 | +8.36 | 76.8 | 54 | 33.6 | +20.3 | 225 | 25.6 | 0.09 | 0.01 | +0.08 | 0.32 | 0.09 | +0.23 | 54.4 | 33.7 | +20.6 | 17Q1 | 75.4 | -1.2 | -1.57 | 46 | 23.8 | 24.4 | -0.55 | 204 | 23.2 | 0.1 | 0.89 | -0.79 | 0.2 | 0.16 | +0.04 | 24.1 | 25.4 | -1.3 | 16Q4 | 76.6 | -3.7 | -4.61 | 47.5 | 22.4 | 22.7 | -0.29 | 205 | 23.3 | 0.54 | 0.71 | -0.17 | 0.23 | 0.3 | -0.07 | 23.2 | 23.7 | -0.53 | 16Q3 | 80.3 | +1.4 | +1.77 | 67.4 | 34.9 | 20.2 | +14.7 | 205 | 23.3 | 0.86 | 0.79 | +0.07 | 0.8 | 1.04 | -0.24 | 36.5 | 22 | +14.5 | 16Q2 | 78.9 | -0.9 | -1.13 | 51.9 | 23.4 | 26.4 | -3.02 | 170 | 21.5 | 0.04 | 0.98 | -0.94 | 0.2 | 0.48 | -0.28 | 23.6 | 27.9 | -4.25 | 16Q1 | 79.8 | -2.3 | -2.8 | 69.4 | 28.6 | 18.2 | +10.4 | 173 | 21.8 | 0.16 | 1.87 | -1.7 | 1.78 | 1.97 | -0.19 | 30.5 | 22 | +8.49 | 15Q4 | 82.1 | +11.1 | +15.63 | 75.4 | 28 | 29.3 | -1.31 | 162 | 20.5 | 0.84 | 1.57 | -0.73 | 2.28 | 1.85 | +0.43 | 31.1 | 32.7 | -1.61 | 15Q3 | 71 | -21.2 | -22.99 | 150 | 42.6 | 45.6 | -2.97 | 164 | 20.7 | 4.6 | 5.31 | -0.71 | 1.84 | 3.05 | -1.21 | 49 | 53.9 | -4.89 | 期別 | 成交 | 漲跌 | 漲跌 (%) | 成交量 (千張) | 外資 | 投信 | 自營商 | 三大法人合計 | 買進 (千張) | 賣出 (千張) | 買賣超 (千張) | 持有 (千張) | 持股 比率 | 買進 (千張) | 賣出 (千張) | 買賣超 (千張) | 買進 (千張) | 賣出 (千張) | 買賣超 (千張) | 買進 (千張) | 賣出 (千張) | 買賣超 (千張) | 15Q2 | 92.2 | +11.6 | +14.39 | 132 | 31 | 20.3 | +10.7 | 150 | 20.8 | 4.51 | 0.27 | +4.24 | 3.29 | 2.24 | +1.05 | 38.8 | 22.8 | +16 | 15Q1 | 80.6 | +10.6 | +15.14 | 52.3 | 18.3 | 19.8 | -1.45 | 140 | 19.4 | 0.07 | 0.13 | -0.07 | 0.57 | 0.27 | +0.3 | 18.9 | 20.2 | -1.22 | 14Q4 | 70 | +1.5 | +2.19 | 43.1 | 12 | 20.5 | -8.45 | 141 | 19.6 | 0.02 | 0.01 | +0.01 | 0.57 | 0.68 | -0.1 | 12.6 | 21.2 | -8.54 | 14Q3 | 68.5 | -14.5 | -17.47 | 48.5 | 14 | 16.3 | -2.33 | 149 | 20.7 | 0.08 | 1.25 | -1.17 | 2.02 | 2.3 | -0.28 | 16.1 | 19.9 | -3.78 | 14Q2 | 83 | 0 | 0 | 40.2 | 19.7 | 16 | +3.73 | 137 | 20.8 | 0.04 | 3.21 | -3.16 | 0.21 | 0.1 | +0.11 | 20 | 19.3 | +0.68 | 14Q1 | 83 | -10 | -10.75 | 58.7 | 20.8 | 25.3 | -4.47 | 136 | 20.6 | 0.01 | 3.45 | -3.44 | 0.33 | 0.49 | -0.15 | 21.1 | 29.2 | -8.06 | 13Q4 | 93 | +4.4 | +4.97 | 71.6 | 32.5 | 22.5 | +9.92 | 140 | 21.2 | 0.01 | 2.24 | -2.23 | 0.66 | 0.45 | +0.21 | 33.1 | 25.2 | +7.9 | 13Q3 | 88.6 | -6.2 | -6.54 | 97.5 | 32 | 27 | +5.03 | 130 | 19.7 | 0.92 | 3.27 | -2.34 | 2.3 | 2.6 | -0.31 | 35.2 | 32.9 | +2.38 | 13Q2 | 94.8 | +4.8 | +5.33 | 104 | 42.3 | 18.9 | +23.4 | 108 | 18.8 | 0.81 | 6.33 | -5.52 | 2.48 | 3.59 | -1.11 | 45.6 | 28.8 | +16.8 | 13Q1 | 90 | +10.5 | +13.21 | 97.8 | 35.2 | 22.1 | +13.2 | 85.1 | 14.8 | 4.31 | 4.1 | +0.21 | 3.88 | 3.49 | +0.39 | 43.4 | 29.7 | +13.8 | 12Q4 | 79.5 | -1.8 | -2.21 | 77.1 | 17.1 | 12.3 | +4.76 | 72.2 | 12.6 | 3.95 | 1.16 | +2.79 | 2.63 | 2.45 | +0.18 | 23.7 | 16 | +7.74 | 12Q3 | 81.3 | -4.2 | -4.91 | 183 | 27.4 | 11.1 | +16.4 | 67.5 | 11.7 | 1.14 | 8.26 | -7.12 | 5.74 | 5.79 | -0.06 | 34.3 | 25.1 | +9.19 | 12Q2 | 85.5 | -15 | -14.93 | 119 | 13 | 22.2 | -9.26 | 40.6 | 8.76 | 1.66 | 15.6 | -13.9 | 2.3 | 2.99 | -0.69 | 16.9 | 40.8 | -23.9 | 12Q1 | 100.5 | +8.5 | +9.24 | 171 | 25.7 | 23.4 | +2.34 | 50 | 10.8 | 13 | 18.2 | -5.15 | 7.94 | 7.09 | +0.85 | 46.7 | 48.6 | -1.97 | 11Q4 | 92 | +8 | +9.52 | 207 | 53.9 | 32.6 | +21.3 | 48 | 10.3 | 16.1 | 13.1 | +3.07 | 5.7 | 5.13 | +0.57 | 75.7 | 50.8 | +24.9 | 11Q3 | 84 | -23 | -21.5 | 299 | 26.7 | 27.5 | -0.78 | 26.7 | 5.76 | 16.4 | 9.13 | +7.31 | 11.6 | 11.9 | -0.3 | 54.7 | 48.5 | +6.23 | 11Q2 | 107 | +27 | +33.75 | 177 | 12.7 | 7.64 | +5.05 | 23.5 | 6.34 | 5.23 | 5.68 | -0.44 | 8.82 | 8.48 | +0.33 | 26.7 | 21.8 | +4.94 | 11Q1 | 80 | +4.2 | +5.54 | 105 | 10.1 | 8.83 | +1.28 | 18.5 | 4.98 | 6.3 | 8.41 | -2.11 | 2.92 | 2.39 | +0.53 | 19.3 | 19.6 | -0.3 | 期別 | 成交 | 漲跌 | 漲跌 (%) | 成交量 (千張) | 外資 | 投信 | 自營商 | 三大法人合計 | 買進 (千張) | 賣出 (千張) | 買賣超 (千張) | 持有 (千張) | 持股 比率 | 買進 (千張) | 賣出 (千張) | 買賣超 (千張) | 買進 (千張) | 賣出 (千張) | 買賣超 (千張) | 買進 (千張) | 賣出 (千張) | 買賣超 (千張) | 10Q4 | 75.8 | +1.2 | +1.61 | 121 | 6.06 | 14.5 | -8.41 | 17.2 | 4.63 | 15.7 | 5.23 | +10.5 | 4.81 | 5.29 | -0.48 | 26.6 | 25 | +1.59 | 10Q3 | 74.6 | -3.7 | -4.73 | 130 | 9.76 | 8.61 | +1.15 | 25.6 | 6.88 | 4.58 | 12.7 | -8.15 | 3.76 | 4.63 | -0.87 | 18.1 | 26 | -7.87 | 10Q2 | 78.3 | +20.3 | +35 | 225 | 15.2 | 13.4 | +1.85 | 20.9 | 6.47 | 20 | 4.54 | +15.4 | 6.16 | 5.45 | +0.71 | 41.3 | 23.4 | +18 | 10Q1 | 58 | +13.8 | +31.22 | 119 | 6.57 | 9.18 | -2.61 | 19.1 | 5.9 | 4.56 | 1.63 | +2.94 | 1.84 | 1.71 | +0.13 | 13 | 12.5 | +0.45 | 09Q4 | 44.2 | +10.8 | +32.34 | 105 | 7.45 | 4.59 | +2.87 | 21.7 | 6.71 | 0.81 | 2.14 | -1.33 | 2.35 | 2.62 | -0.28 | 10.6 | 9.35 | +1.26 | 09Q3 | 33.4 | +4 | +13.61 | 114 | 4.93 | 4.51 | +0.42 | 18.8 | 5.83 | 1.31 | 2.77 | -1.46 | 2.36 | 1.41 | +0.95 | 8.6 | 8.68 | -0.08 | 09Q2 | 29.4 | +4.4 | +17.6 | 251 | 7.57 | 12.4 | -4.85 | 18.4 | 5.74 | 1.16 | 4.62 | -3.46 | 10.5 | 10.5 | +0.01 | 19.2 | 27.5 | -8.3 | 09Q1 | 25 | +3.75 | +17.65 | 111 | 4.94 | 2.75 | +2.19 | 23.1 | 7.18 | 3.45 | 4.4 | -0.96 | 0.97 | 0.99 | -0.02 | 9.36 | 8.14 | +1.22 | 08Q4 | 21.25 | 0 | 0 | 138 | 3.95 | 7.76 | -3.8 | 20.9 | 6.5 | 4.5 | 4.51 | 0 | 1.67 | 1.39 | +0.28 | 10.1 | 13.7 | -3.52 | 08Q3 | 21.25 | -4.9 | -18.74 | 153 | 3.66 | 6.24 | -2.58 | 24.7 | 7.68 | 9.25 | 4.58 | +4.67 | 5.98 | 6.49 | -0.52 | 18.9 | 17.3 | +1.58 | 08Q2 | 26.15 | +7.9 | +43.29 | 312 | 11.8 | 29.5 | -17.8 | 27.2 | 8.49 | 3.93 | 0.93 | +3 | 4.15 | 4.06 | +0.1 | 19.9 | 34.5 | -14.7 | 08Q1 | 18.25 | +1.65 | +9.94 | 50.1 | 5.59 | 10.8 | -5.24 | 45 | 14 | 0 | 0 | 0 | 0.29 | 0.3 | -0.01 | 5.88 | 11.1 | -5.25 | 07Q4 | 16.6 | -2.5 | -13.09 | 27.2 | 2.44 | 1.65 | +0.79 | 50.2 | 15.6 | 0 | 0 | 0 | 0.7 | 0.35 | +0.35 | 3.14 | 2 | +1.14 | 07Q3 | 19.1 | -1 | -4.98 | 71.8 | 2.46 | 1.29 | +1.17 | 49.4 | 15.4 | 0 | 0.07 | -0.07 | 0.51 | 0.44 | +0.07 | 2.98 | 1.8 | +1.17 | 07Q2 | 20.1 | +5.05 | +33.55 | 65.9 | 13.8 | 11.7 | +2.17 | 48.3 | 15 | 0 | 0.14 | -0.14 | 0.22 | 0.19 | +0.02 | 14 | 12 | +2.05 | 07Q1 | 15.05 | +0.85 | +5.99 | 21.4 | 2.63 | 0.52 | +2.1 | 46.1 | 14.4 | 0 | 0 | 0 | 0.08 | 0.08 | 0 | 2.71 | 0.61 | +2.1 | 06Q4 | 14.2 | -0.15 | -1.05 | 26.4 | 2.15 | 2.55 | -0.4 | 44 | 13.7 | 0 | 0 | 0 | 0.08 | 0.08 | +0 | 2.22 | 2.63 | -0.4 | 06Q3 | 14.35 | -0.95 | -6.21 | 24.3 | 15.4 | 12.5 | +2.88 | 44.4 | 13.8 | 0 | 0 | 0 | 0.15 | 0.17 | -0.03 | 15.6 | 12.7 | +2.85 | 期別 | 成交 | 漲跌 | 漲跌 (%) | 成交量 (千張) | 外資 | 投信 | 自營商 | 三大法人合計 | 買進 (千張) | 賣出 (千張) | 買賣超 (千張) | 持有 (千張) | 持股 比率 | 買進 (千張) | 賣出 (千張) | 買賣超 (千張) | 買進 (千張) | 賣出 (千張) | 買賣超 (千張) | 買進 (千張) | 賣出 (千張) | 買賣超 (千張) | 06Q2 | 15.3 | +1.25 | +8.9 | 36 | 11.4 | 4.65 | +6.73 | 41.5 | 12.9 | 0.2 | 0.01 | +0.2 | 0.22 | 0.17 | +0.05 | 11.8 | 4.83 | +6.98 | 06Q1 | 14.05 | +0.8 | +6.04 | 12.9 | 2.48 | 0.11 | +2.37 | 34.8 | 10.8 | 0 | 0.01 | -0.01 | 0.16 | 0.22 | -0.05 | 2.64 | 0.33 | +2.31 | 05Q4 | 13.25 | +0.4 | +3.11 | 28.7 | 4.68 | 0.3 | +4.38 | 32.4 | 10.1 | 0.54 | 0.55 | -0.01 | 0.21 | 0.28 | -0.07 | 5.43 | 1.13 | +4.3 | 05Q3 | 12.85 | +0.8 | +6.64 | 18.2 | 2.83 | 3.31 | -0.48 | 28.3 | 8.81 | 0.02 | 0 | +0.01 | 0.3 | 0.24 | +0.06 | 3.15 | 3.55 | -0.41 | 05Q2 | 12.05 | +0.2 | +1.69 | 15.5 | 1.66 | 0.25 | +1.4 | 28.8 | 8.96 | 0 | 0.02 | -0.01 | 0.12 | 0.12 | +0 | 1.78 | 0.39 | +1.4 | 05Q1 | 11.85 | -0.45 | -3.66 | 63.2 | 11.5 | 4.33 | +7.17 | 27.6 | 8.6 | 0.88 | 2.18 | -1.3 | 0.42 | 0.43 | -0.01 | 12.8 | 6.94 | +5.86 | 04Q4 | 12.3 | +1.45 | +13.36 | 54.5 | 1.67 | 6.43 | -4.75 | 20.2 | 6.3 | 1.29 | 0.01 | +1.28 | 0.18 | 0.12 | +0.06 | 3.14 | 6.56 | -3.42 | 04Q3 | 10.85 | +0.65 | +6.37 | 53.6 | 0.14 | 2.07 | -1.93 | 25 | 7.78 | 0.05 | 0 | +0.05 | 0.19 | 0.22 | -0.03 | 0.39 | 2.29 | -1.9 | 04Q2 | 10.2 | +0.7 | +7.37 | 72.9 | 7.52 | 5.49 | +2.03 | 26.9 | 8.38 | 0 | 0 | 0 | 0.22 | 0.16 | +0.06 | 7.74 | 5.65 | +2.09 | 04Q1 | 9.5 | +0.45 | +4.97 | 164 | 9.63 | 5.73 | +3.9 | 24.9 | 7.75 | 0 | 0 | 0 | 0.1 | 0.13 | -0.03 | 9.73 | 5.86 | +3.87 | 03Q4 | 9.05 | +0.7 | +8.38 | 37.9 | 0.3 | 0.19 | +0.11 | 21 | 6.53 | 0 | 0 | 0 | 0.16 | 0.14 | +0.02 | 0.46 | 0.33 | +0.13 | 03Q3 | 8.35 | +0.4 | +5.03 | 59.6 | 0.15 | 1.78 | -1.63 | 20.9 | 6.5 | 0 | 0 | 0 | 0.07 | 0.08 | -0.01 | 0.22 | 1.86 | -1.64 | 03Q2 | 7.95 | +0.3 | +3.92 | 26.8 | 0.15 | 0.43 | -0.28 | 22.5 | 7.01 | 0 | 0 | 0 | 0.08 | 0.07 | +0.01 | 0.23 | 0.5 | -0.27 | 03Q1 | 7.65 | -1.25 | -14.04 | 46.2 | 0 | 3.31 | -3.31 | 22.9 | 7.12 | 0 | 0 | 0 | 0.02 | 0.02 | +0.01 | 0.02 | 3.33 | -3.3 | 02Q4 | 8.9 | +1.3 | +17.11 | 49.8 | 1.89 | 3.1 | -1.21 | 28.7 | 8.95 | 0 | 0 | 0 | 0.08 | 0.07 | +0.01 | 1.96 | 3.17 | -1.2 | 02Q3 | 7.6 | -1.75 | -18.72 | 32.7 | 0.13 | 0.94 | -0.81 | 16.2 | 5.04 | 0 | 0.23 | -0.23 | 0 | 0 | 0 | 0.13 | 1.17 | -1.04 | 02Q2 | 9.35 | +0.65 | +7.47 | 104 | 11.3 | 10.2 | +1.14 | 17 | 5.3 | 0.35 | 0.12 | +0.23 | 0 | 0 | 0 | 11.7 | 10.3 | +1.37 | 02Q1 | 8.7 | +1.3 | +17.57 | 40.7 | 1.35 | 1.72 | -0.38 | 15.9 | 4.94 | 0 | 0 | 0 | 0 | 0 | 0 | 1.35 | 1.72 | -0.38 | 期別 | 成交 | 漲跌 | 漲跌 (%) | 成交量 (千張) | 外資 | 投信 | 自營商 | 三大法人合計 | 買進 (千張) | 賣出 (千張) | 買賣超 (千張) | 持有 (千張) | 持股 比率 | 買進 (千張) | 賣出 (千張) | 買賣超 (千張) | 買進 (千張) | 賣出 (千張) | 買賣超 (千張) | 買進 (千張) | 賣出 (千張) | 買賣超 (千張) | 01Q4 | 7.4 | +0.25 | +3.5 | 22.5 | 0 | 0.69 | -0.69 | 16.2 | 5.06 | 0 | 1.15 | -1.15 | 0 | 0 | 0 | 0 | 1.84 | -1.84 | 01Q3 | 7.15 | -1 | -12.27 | 22.1 | 0.56 | 0.26 | +0.3 | 16.9 | 5.27 | 0.47 | 0.44 | +0.03 | 0 | 0.01 | -0.01 | 1.04 | 0.72 | +0.32 | 01Q2 | 8.15 | -3.2 | -28.19 | 36.3 | 1.77 | 0.69 | +1.08 | 16.6 | 5.18 | 1.12 | 1.69 | -0.57 | 0.01 | 0 | +0.01 | 2.9 | 2.38 | +0.52 | 01Q1 | 11.35 | -0.75 | -6.2 | 53.6 | 1.9 | 5.87 | -3.97 | 15.6 | 4.84 | 0.44 | 0.44 | 0 | 0 | 0 | 0 | 2.34 | 6.31 | -3.98 | 00Q4 | 12.1 | +0.8 | +7.08 | 36.1 | 1.21 | 2.48 | -1.27 | 18.3 | 6.06 | 0 | 0.26 | -0.26 | 0 | 0 | 0 | 1.21 | 2.74 | -1.53 | 00Q3 | 11.3 | -5.7 | -33.53 | 28.3 | 0.46 | 2.14 | -1.69 | 19.4 | 6.41 | 0 | 0 | 0 | 0 | 0 | 0 | 0.46 | 2.14 | -1.69 | 00Q2 | 17 | -5.5 | -24.44 | 46.9 | | | | 21.5 | 7.12 | | | | | | | | | | 00Q1 | 22.5 | -0.5 | -2.17 | 133 | | | | 26.4 | 8.74 | | | | | | | | | | 99Q4 | 23 | -6.2 | -21.23 | 32 | | | | | | | | | | | | | | | 99Q3 | 29.2 | -9.4 | -24.35 | 47.5 | | | | | | | | | | | | | | | 99Q2 | 38.6 | +0.81 | +2.14 | 93.8 | | | | | | | | | | | | | | | 99Q1 | 37.79 | -16.71 | -30.66 | 77.4 | | | | | | | | | | | | | | | 98Q4 | 54.5 | -6.5 | -10.66 | 36.6 | | | | | | | | | | | | | | | 98Q3 | 61 | +2.5 | +4.27 | 41.4 | | | | | | | | | | | | | | | 98Q2 | 58.5 | -9 | -13.33 | 41.9 | | | | | | | | | | | | | | | 98Q1 | 67.5 | -5.5 | -7.53 | 72.5 | | | | | | | | | | | | | | | 97Q4 | 73 | +18 | +32.73 | 51.2 | | | | | | | | | | | | | | | 97Q3 | 55 | -1 | -1.79 | 28.6 | | | | | | | | | | | | | | | 期別 | 成交 | 漲跌 | 漲跌 (%) | 成交量 (千張) | 外資 | 投信 | 自營商 | 三大法人合計 | 買進 (千張) | 賣出 (千張) | 買賣超 (千張) | 持有 (千張) | 持股 比率 | 買進 (千張) | 賣出 (千張) | 買賣超 (千張) | 買進 (千張) | 賣出 (千張) | 買賣超 (千張) | 買進 (千張) | 賣出 (千張) | 買賣超 (千張) | 97Q2 | 56 | 0 | 0 | 67.4 | | | | | | | | | | | | | | | 97Q1 | 56 | -13 | -18.84 | 49.3 | | | | | | | | | | | | | | | 96Q4 | 69 | +10.5 | +17.95 | 23.9 | | | | | | | | | | | | | | | 96Q3 | 58.5 | -5 | -7.87 | 9.24 | | | | | | | | | | | | | | | 96Q2 | 63.5 | +10.5 | +19.81 | 24 | | | | | | | | | | | | | | | 96Q1 | 53 | -17 | -24.29 | 14 | | | | | | | | | | | | | | | 95Q4 | 70 | +10.5 | +17.65 | 9.8 | | | | | | | | | | | | | | | 95Q3 | 59.5 | -4.5 | -7.03 | 11.9 | | | | | | | | | | | | | | | 95Q2 | 64 | -17 | -20.99 | 23.6 | | | | | | | | | | | | | | | 95Q1 | 81 | -39 | -32.5 | 25.4 | | | | | | | | | | | | | | | 94Q4 | 120 | +8 | +7.14 | 19.8 | | | | | | | | | | | | | | | 94Q3 | 112 | -6.5 | -5.49 | 36 | | | | | | | | | | | | | | | 94Q2 | 118.5 | +29 | +32.4 | 34.7 | | | | | | | | | | | | | | |
期別 |
---|
24Q2 | 24Q1 | 23Q4 | 23Q3 | 23Q2 | 23Q1 | 22Q4 | 22Q3 | 22Q2 | 22Q1 | 21Q4 | 21Q3 | 21Q2 | 21Q1 | 20Q4 | 20Q3 | 20Q2 | 20Q1 | 期別 | 19Q4 | 19Q3 | 19Q2 | 19Q1 | 18Q4 | 18Q3 | 18Q2 | 18Q1 | 17Q4 | 17Q3 | 17Q2 | 17Q1 | 16Q4 | 16Q3 | 16Q2 | 16Q1 | 15Q4 | 15Q3 | 期別 | 15Q2 | 15Q1 | 14Q4 | 14Q3 | 14Q2 | 14Q1 | 13Q4 | 13Q3 | 13Q2 | 13Q1 | 12Q4 | 12Q3 | 12Q2 | 12Q1 | 11Q4 | 11Q3 | 11Q2 | 11Q1 | 期別 | 10Q4 | 10Q3 | 10Q2 | 10Q1 | 09Q4 | 09Q3 | 09Q2 | 09Q1 | 08Q4 | 08Q3 | 08Q2 | 08Q1 | 07Q4 | 07Q3 | 07Q2 | 07Q1 | 06Q4 | 06Q3 | 期別 | 06Q2 | 06Q1 | 05Q4 | 05Q3 | 05Q2 | 05Q1 | 04Q4 | 04Q3 | 04Q2 | 04Q1 | 03Q4 | 03Q3 | 03Q2 | 03Q1 | 02Q4 | 02Q3 | 02Q2 | 02Q1 | 期別 | 01Q4 | 01Q3 | 01Q2 | 01Q1 | 00Q4 | 00Q3 | 00Q2 | 00Q1 | 99Q4 | 99Q3 | 99Q2 | 99Q1 | 98Q4 | 98Q3 | 98Q2 | 98Q1 | 97Q4 | 97Q3 | 期別 | 97Q2 | 97Q1 | 96Q4 | 96Q3 | 96Q2 | 96Q1 | 95Q4 | 95Q3 | 95Q2 | 95Q1 | 94Q4 | 94Q3 | 94Q2 |
* 法人買賣金額 = 平均成交價格 x 法人買賣股數。 (此金額為估算值, 請投資人留意) * 法人成交比重 = 法人買進張數 / 總成交張數 x 100%
|