≡
選單
Goodinfo!
台灣股市資訊網
股票一覽 
 

櫃買指數 / 法人買賣(日)

上櫃 櫃買指數

日期: 09/30
指數開盤價最高價最低價昨收
417.07414.21419.03414.21412.25
漲跌漲跌幅振幅PERPBR
+4.82+1.17%1.17%29.133.8
成交張數成交金額成交筆數成交均張成交均價
996,9322,322.19億1,108,6980.9張/筆20.9萬/筆

連續漲跌統計: 連3跌→漲  ( +4.82點 / +1.17%)

* PER = 上櫃股票 總市值 / 近四季稅後淨利總額

* PBR = 上櫃股票 總市值 / 股東權益總額

新聞及公告

• 胡志明市國際學校完成校園空間全新升級 踐行助力學生成長的辦學承諾 (PR Newswire 2小時前)

• (5244) 弘凱：本公司新任技術長 (公告訊息 2小時前)

• 凱基金擬辦現金增資最多250億元7成以上將挹注凱基證券 (Anue鉅亨 09/30 23:09)

• (3447) 展達：代子公司展達通訊(蘇州)有限公司公告民事訴訟案之一審訴訟結果 (公告訊息 09/30 23:05)

• (8084) 巨虹：本公司接獲證券櫃檯買賣中心通知列為變更交易方法，買賣本公司有價證券時應先收足款券始得辦理買賣 (公告訊息 09/30 23:04)

• 華航釋空服職缺 10/5起報名 最快明年1月中旬報到 (Anue鉅亨 09/30 23:01)

• 資服業新兵報到 藍新資訊以AI維運平台搶占高門檻利基市場 (Anue鉅亨 09/30 23:00)

• (8084) 巨虹：本公司今日召開重大訊息說明記者會新聞稿 (公告訊息 09/30 22:54)

• (6023) 元大期貨：元大期貨更正公告與利害關係人共同申請變更自有不動產都市更新案權利變換計畫 (公告訊息 09/30 22:40)

• (4304) 勝昱：本公司董事會通過總經理委任案 (公告訊息 09/30 22:27)

• (2885) 元大金：元大金控代子公司元大投信更正公告與利害關係人共同辦理自有不動產都市更新案權利變換計畫 (公告訊息 09/30 21:47)

• TNCAP公告Q3安全評等 MG ZS第2版評等獲零顆星 (Anue鉅亨 09/30 21:46)

• (2885) 元大金：元大金控代子公司元大銀行更正公告與利害關係人共同辦理自有不動產都市更新案權利變換計畫 (公告訊息 09/30 21:38)

• (2885) 元大金：元大金控代子公司元大證券更正公告與利害關係人共同辦理自有不動產都市更新案權利變換計畫 (公告訊息 09/30 21:38)

• (2885) 元大金：元大金控代子公司元大證金更正公告與利害關係人共同辦理自有不動產都市更新案權利變換計畫 (公告訊息 09/30 21:32)

• (5244) 弘凱：本公司發言人異動 (公告訊息 09/30 21:31)

• (5244) 弘凱：本公司總經理及子公司弘凱光電(深圳) 有限公司總經理異動 (公告訊息 09/30 21:30)

• 一次理解，多元輸出：Iyuno 公布 CLOE 技能，支援現代本地化製作 (PR Newswire 09/30 21:04)

• (6695) 芯鼎：本公司執行長辭職案 (公告訊息 09/30 21:02)

• (4120) 友華：本公司董事會決議處分康霈生技股份有限公司普通股 (公告訊息 09/30 20:53)

• (4120) 友華：本公司處分康霈生技股份有限公司普通股 (公告訊息 09/30 20:53)

• 瑞儀庫藏股執行期間屆滿 買回均價106.78元 (Anue鉅亨 09/30 20:27)

• 法人看好台塑擴展電子級硫酸布局半導體市場 外資連3買推升股價創波段高 (Anue鉅亨 09/30 20:21)

• 嘉泥旅宿事業結構轉變 擴大營收成長轉化為實質獲利 (Anue鉅亨 09/30 20:19)

• Yellow.ai 推出 Nexus EDGE 智能體桌面介面，直接解決員工的 IT、人力資源及營運問題，不止於提供答案 (PR Newswire 09/30 20:19)

• (2883) 凱基金：代子公司凱基人壽公告調整大同大樓都更案都市更新事業計畫及權利變換計畫(第二次修正) (公告訊息 09/30 20:11)

• (6618) 永虹先進：本公司預估未來三個月現金收支情形及銀行可使用融資額度情形 (公告訊息 09/30 20:07)

• (8171) 天宇：本公司2026年8月份自結應收帳款餘額(含已逾期及未逾期) 、占資產及股本比例 (公告訊息 09/30 20:05)

• (5439) 高技：本公司內部稽核主管異動 (公告訊息 09/30 20:04)

• (5439) 高技：本公司財務主管、會計主管、公司治理主管暨發言人異動 (公告訊息 09/30 20:03)

• 台船因公安意外局部工程遭處分停工一個月　承造船隻將如期交船 (ETtoday新聞雲 09/30 19:47)

• (1439) 雋揚：本公司重大訊息說明記者會新聞稿 (公告訊息 09/30 19:46)

• (1439) 雋揚：(補充)公告本公司董事會決議處分轉投資事業「漢神購物中心股份有限公司」部分股權 (公告訊息 09/30 19:45)

• 4檔飆股明起抓去關 這3檔近6個交易日漲逾40% 嘉晶、蔚華科處置至10/12 (Anue鉅亨 09/30 19:42)

• (6797) 圓點奈米：本公司董事逝世 (公告訊息 09/30 19:39)

• (6844) 諾貝兒：本公司內部稽核主管異動 (公告訊息 09/30 19:38)

• (2883) 凱基金：代子公司凱基證券所屬之KGI Capital Asia Limited公告董事會決議就PT KGI Sekuritas Indonesia股權處分案簽訂股權買賣契約之第二次增補協議 (公告訊息 09/30 19:33)

• (2883) 凱基金：本公司董事會決議辦理現金增資發行普通股案 (公告訊息 09/30 19:33)

• 亞利桑那州之後再加碼德州？台積電傳評估新投資 (Anue鉅亨 09/30 19:22)

• (6797) 圓點奈米：本公司總經理逝世 (公告訊息 09/30 19:19)

• AI大舉推升擴產需求 欣興以逾百億元拿下新竹湖口普利司通廠區 (Anue鉅亨 09/30 19:17)

• 挺國家能源轉型！兆豐銀主辦皇昌營造87.81億聯貸 超額認購1.34倍 (Anue鉅亨 09/30 19:15)

• (6794) 向榮生技：本公司開發中新藥ELIXCYTE-CKD向台灣衛生福利部食品藥物管理署(TFDA)提出治療慢性腎臟病第II/III期臨床試驗審查(IND) (公告訊息 09/30 19:11)

• (5321) 美而快：本公司未來三個月預計之現金收支狀況及上一月份之銀行融資額度使用情形 (公告訊息 09/30 19:11)

• (5321) 美而快：本公司2026年08月份自結合併財務報表之負債比率、流動比率及速動比率 (公告訊息 09/30 19:10)

• (6734) 安盛生：本公司2026年8月份自結財務報告之負債比率、流動比率、速動比率、預估未來三個月現金收支情形及銀行可使用融資額度情形 (公告訊息 09/30 19:08)

• (2733) 維格餅家：本公司今日召開重大訊息記者會及新聞稿內容 (公告訊息 09/30 19:05)

• (2733) 維格餅家：本公司董事會決議通過終止股票興櫃櫃檯買賣 (公告訊息 09/30 19:05)

• (6797) 圓點奈米：本公司發言人逝世 (公告訊息 09/30 19:00)

• (3041) 揚智：澄清並說明子公司接獲法院之民事裁定書之相關事宜 (公告訊息 09/30 18:58)

櫃買指數 法人買賣超(日)

日線｜周線｜月線｜季線｜年線

三大法人買賣狀況

(單位:億元)9/30 買賣超情況2026 年累計買賣超
買進賣出買賣超連買賣
日數		連買賣
金額		買進賣出買賣超
外資不含自營 746.02 664.43 +81.60 連3賣→買 +81.60 122,489.85 123,755.87 -1,266.02
自營商 0.00 0.00 0.00 - - 0.00 0.00 0.00
合計 746.02 664.43 +81.60 連3賣→買 +81.60 122,489.85 123,755.87 -1,266.02
投信合計 25.51 47.54 -22.04 連賣6日 -121.20 8,776.09 8,485.45 +290.64
自營商自行買賣 13.02 14.81 -1.79 買→2賣 -7.82 3,736.53 4,116.97 -380.44
避險 47.42 39.07 +8.36 賣→3買 +14.96 7,277.08 7,379.13 -102.05
合計 60.44 53.88 +6.56 賣→買 +6.56 11,013.61 11,496.11 -482.49
總計 831.97 765.85 +66.12 連3賣→買 +66.12 142,279.55 143,737.43 -1,457.88

三大法人累計買賣超統計

(單位:億元)2日
09/29
~09/30
3日
09/24
~09/30
5日
09/22
~09/30
10日
09/15
~09/30
1個月
09/01
~09/30
3個月
07/02
~09/30
半年
04/02
~09/30
1年
'25/10/01
~09/30
2年
'24/10/01
~09/30
3年
'23/10/02
~09/30
5年
'21/10/01
~09/30
10年
'16/10/03
~09/30
外資不含自營+31.08+1.2-52.42-98.78-351.4-1,146-1,541-1,489-1,687-2,194-3,762-3,705
自營商00000000000-0.88
合計+31.08+1.2-52.42-98.78-351.4-1,146-1,541-1,489-1,687-2,194-3,762-3,430
投信合計-33.46-67.62-91.88-82.39+8.46+118.5+163.3+522.5+140.8+1,418+1,634+1,808
自營商自行買賣-7.82-6.3-9.38+35.55+7.14-134.7-283.6-346.1-386.7-436.4-482.9-634.8
避險+14.35+14.96+11.21+31.7+9.71-63.7-54.78-54.79+41.22+89.36+266.3-1,550
合計+6.53+8.66+1.83+67.25+16.85-198.4-338.4-400.9-345.5-347-216.6-2,185
總計+4.15-57.77-142.5-113.9-326.1-1,226-1,716-1,367-1,891-1,123-2,345-3,806
項目：
期間： ~  
輔助：
期別 收盤 漲跌 漲跌
(%)		 成交量
(億元)		外資投信自營商三大法人合計
買進
(億元)		賣出
(億元)		買賣超
(億元)		買進
(億元)		賣出
(億元)		買賣超
(億元)		買進
(億元)		賣出
(億元)		買賣超
(億元)		買進
(億元)		賣出
(億元)		買賣超
(億元)
'26/09/30 417.07 +4.82 +1.17 2,322.19746664.4+81.625.5147.54-22.0460.4453.88+6.563832765.8+66.12
'26/09/29 412.25 -0.74 -0.18 1,753.58597.2647.7-50.5136.2347.66-11.4350.3550.38-0.036683.8745.7-61.98
'26/09/24 412.99 -0.77 -0.19 1,948.57611.5641.4-29.8827.8562.01-34.1659.4557.32+2.128698.8760.7-61.91
'26/09/23 413.76 -1.41 -0.34 2,515.88779961.1-182.172.2980.4-8.11466.5375.74-9.208917.81,117-199.4
'26/09/22 415.17 +2.6 +0.63 2,768.96961.4832.9+128.568.5184.64-16.1488.0685.67+2.3871,1181,003+114.7
'26/09/21 412.57 -0.11 -0.03 2,124.74628.7722.4-93.6858.7588.07-29.3261.9349.19+12.74749.4859.7-110.3
'26/09/18 412.68 +14.51 +3.64 2,674.71,156940.7+214.846.5125.3+21.2184.8953.23+31.671,2871,019+267.7
'26/09/17 398.17 -1.04 -0.26 2,632.39779.1895.3-116.149.1971.37-22.1888.4768.92+19.55916.81,036-118.8
'26/09/16 399.21 +10.48 +2.7 1,836.77581.3606.4-25.0742.8615.28+27.5861.0951+10.09685.2672.6+12.6
'26/09/15 388.73 -5.94 -1.51 1,754.05558.3584.6-26.3235.2723.07+12.241.2449.86-8.629634.8657.6-22.75
'26/09/14 394.67 -0.85 -0.21 1,678.47554.9504+50.919.9422.54-2.59944.6247.39-2.769619.5573.9+45.54
'26/09/11 395.52 -9.72 -2.4 1,851.81523581.8-58.8436.5744.49-7.91658.0771.44-13.38617.6697.7-80.13
'26/09/10 405.24 -2.85 -0.7 1,732.78439.2556.4-117.261.2950.58+10.7144.6950.38-5.687545.2657.3-112.1
'26/09/09 408.09 +0.9 +0.22 2,167.72696.3664.2+32.1474.8492-17.1761.9165.59-3.684833.1821.8+11.29
'26/09/08 407.19 -2.14 -0.52 2,148.58605.8713.1-107.3117.242.15+75.0163.2170.95-7.733786.2826.2-40.06
'26/09/07 409.33 +6.85 +1.7 2,036.04616.5604.6+11.9783.5955.55+28.0472.7559.46+13.28772.9719.6+53.3
'26/09/04 402.48 +7.23 +1.83 1,955.29620.6609.2+11.4532.0239.3-7.27649.751.24-1.544702.3699.7+2.626
'26/09/03 395.25 -11.71 -2.88 2,412.26715.4774.1-58.7551.8548.17+3.68566.2896.04-29.76833.5918.3-84.83
期別 收盤 漲跌 漲跌
(%)		 成交量
(億元)		外資投信自營商三大法人合計
買進
(億元)		賣出
(億元)		買賣超
(億元)		買進
(億元)		賣出
(億元)		買賣超
(億元)		買進
(億元)		賣出
(億元)		買賣超
(億元)		買進
(億元)		賣出
(億元)		買賣超
(億元)
'26/09/02 406.96 -3.81 -0.93 2,217.73637.2725.2-88.0664.1259.66+4.45268.7684.17-15.41770869.1-99.02
'26/09/01 410.77 +9.07 +2.26 2,523.88805.7734.7+71.0463.8959.98+3.90889.4273.15+16.28959.1867.8+91.23
'26/08/31 401.7 -1.13 -0.28 3,211.931,5611,564-3.59971.593.08-21.5888.5993.38-4.7831,7211,751-29.96
'26/08/28 402.83 +2.45 +0.61 2,910.31901.9840.7+61.2260.184.42-24.3280.8576.92+3.9271,0431,002+40.83
'26/08/27 400.38 +4.72 +1.19 2,803.47838.4787.9+50.4399.9390.18+9.74992.466.94+25.461,031945.1+85.64
'26/08/26 395.66 +6.25 +1.6 2,379.79668.6729.8-61.2102.146.31+55.8381.3360.05+21.28852.1836.2+15.9
'26/08/25 389.41 +3.31 +0.86 1,687.82565.7591.5-25.8341.1123.2+17.9152.7656.56-3.795659.5671.3-11.72
'26/08/24 386.1 -1.17 -0.3 1,863.58627.3591.4+35.8731.3729.06+2.30853.2253.98-0.759711.9674.5+37.42
'26/08/21 387.27 -2.69 -0.69 1,976.73659.6666.6-7.00252.5639.29+13.2750.359.86-9.554762.4765.7-3.285
'26/08/20 389.96 +5.17 +1.34 1,831.88575.7601.9-26.250.8150.84-0.02544.0458.08-14.03670.6710.9-40.26
'26/08/19 384.79 -6.04 -1.55 1,792.26587.1688-100.929.4866.08-36.671.1489.65-18.5687.7843.7-156
'26/08/18 390.83 -7.49 -1.88 2,377.68722801.2-79.2267.9777.55-9.5875.0576.97-1.928865955.8-90.73
'26/08/17 398.32 -2.63 -0.66 1,731.91497.8544.4-46.5935.4848.58-13.158.7557.82+0.939592650.8-58.75
'26/08/14 400.95 -5.17 -1.27 2,373.73615.9724.8-108.922.7130.75-8.03984.5118.9-34.35723.1874.4-151.3
'26/08/13 406.12 +4.1 +1.02 2,487.82652.1782.7-130.697.7621.94+75.8375.1264.65+10.47825869.3-44.31
'26/08/12 402.02 +10.34 +2.64 2,009.18602538.5+63.5249.7230.33+19.3957.5145.85+11.66709.2614.7+94.58
'26/08/11 391.68 +0.07 +0.02 1,838.8549.9599.5-49.6136.7217.26+19.4650.645.5+5.104637.3662.3-25.04
'26/08/10 391.61 +7.42 +1.93 1,887.66544.4620.7-76.3467.3930.57+36.8257.8155.62+2.19669.6706.9-37.33
期別 收盤 漲跌 漲跌
(%)		 成交量
(億元)		外資投信自營商三大法人合計
買進
(億元)		賣出
(億元)		買賣超
(億元)		買進
(億元)		賣出
(億元)		買賣超
(億元)		買進
(億元)		賣出
(億元)		買賣超
(億元)		買進
(億元)		賣出
(億元)		買賣超
(億元)
'26/08/07 384.19 -7.18 -1.83 2,060.44631.2742.8-111.541.3643.42-2.05759.2767.27-8.001731.9853.5-121.6
'26/08/06 391.37 +7.62 +1.99 2,248.18767.6738.3+29.2462.3263.87-1.54879.7167.6+12.1909.6869.8+39.8
'26/08/05 383.75 +8.72 +2.33 1,825.91571.1600.9-29.832.8746.78-13.9156.767.39-10.68660.7715.1-54.4
'26/08/04 375.03 +12.14 +3.35 1,594.89534.8581-46.2252.4327.6+24.8444.5342.92+1.61631.8651.5-19.77
'26/08/03 362.89 +15.04 +4.32 1,322.26468.2455.1+13.1637.7128.99+8.72543.1643+0.154549.1527.1+22.04
'26/07/31 347.85 +21.62 +6.63 1,300.24424.3497.4-73.1538.6135.61+2.99737.0831.21+5.873500564.3-64.28
'26/07/30 326.23 -8.01 -2.4 1,741.51677761.4-84.4449.3441.93+7.40448.2354.4-6.172774.6857.8-83.21
'26/07/29 334.24 -18.18 -5.16 1,867.86760.9638.6+122.214.8546.42-31.5839.959.44-19.54815.6744.5+71.12
'26/07/28 352.42 -25.67 -6.79 1,617.77544551.3-7.31428.4721.53+6.94633.9649.1-15.15606.4621.9-15.51
'26/07/27 378.09 +0.46 +0.12 1,636.54602.7614.1-11.4123.5618.73+4.83339.747.12-7.423665.9679.9-14
'26/07/24 377.63 -14.48 -3.69 1,857.54599.8662.4-62.5355.0644.18+10.8858.3260.24-1.916713.2766.8-53.56
'26/07/23 392.11 -3.07 -0.78 1,849.03607.8660.4-52.6533.0727.66+5.41448.8851.58-2.7689.7739.7-49.93
'26/07/22 395.18 +13.22 +3.46 1,860.55543.5606-62.5849.3826.38+2353.8749.4+4.466646.7681.8-35.11
'26/07/21 381.96 +13.43 +3.64 1,593.92527.5626.2-98.734.6345.96-11.3252.0633.04+19.02614.2705.2-91
'26/07/20 368.53 -9.91 -2.62 1,862.87793.8715.4+78.4832.5940.99-8.39848.7270.98-22.26875.2827.3+47.82
'26/07/17 378.44 -28.57 -7.02 2,027.43750.6598.8+151.853.7237.8+15.9250.0888.17-38.09854.4724.8+129.6
'26/07/16 407.01 -9.4 -2.26 2,053.3723.5681.4+42.1329.1368.63-39.5157.1360.28-3.155809.8810.3-0.536
'26/07/15 416.41 +9 +2.21 2,043.35654.7720.2-65.4553.1535.16+17.9961.2180.17-18.96769.1835.5-66.42
期別 收盤 漲跌 漲跌
(%)		 成交量
(億元)		外資投信自營商三大法人合計
買進
(億元)		賣出
(億元)		買賣超
(億元)		買進
(億元)		賣出
(億元)		買賣超
(億元)		買進
(億元)		賣出
(億元)		買賣超
(億元)		買進
(億元)		賣出
(億元)		買賣超
(億元)
'26/07/14 407.41 -12.49 -2.97 2,899.471,047908.9+137.870.8779.57-8.70385.16121.1-35.921,2031,110+93.14
'26/07/13 419.9 -5.09 -1.2 2,128.49656.4658-1.56127.3145.77-18.4654.7462.14-7.399738.5765.9-27.42
'26/07/09 424.99 +3.6 +0.85 2,362.8695.2716.5-21.2252.5135.04+17.4763.3958.84+4.553811.1810.3+0.802
'26/07/08 421.39 +1.92 +0.46 2,220.45730.8773-42.2841.6141.27+0.34154.6556.17-1.52827870.5-43.46
'26/07/07 419.47 -20.33 -4.62 2,764.72858.2903.7-45.5239.0949.26-10.1775.62123.3-47.63972.91,076-103.3
'26/07/06 439.8 -5.58 -1.25 3,051.81860.8971.6-110.869.7474.25-4.5190.92118.4-27.441,0211,164-142.8
'26/07/03 445.38 +5.87 +1.34 2,647.42780.9755.4+25.5357.0765.15-8.08859.2250.28+8.949897.2870.8+26.39
'26/07/02 439.51 +8.28 +1.92 2,425.05776.4739.5+36.9470.0785.87-15.868.8260.12+8.697915.3885.5+29.83
'26/07/01 431.23 +4.26 +1 2,482.19697.1681.2+15.969.58115.2-45.6366.0961.05+5.041832.8857.4-24.69
'26/06/30 426.97 +14.04 +3.4 1,885.42609.8642.6-32.857.8971.78-13.952.8631.04+21.82720.5745.4-24.88
'26/06/29 412.93 -2.33 -0.56 1,759.22673.8587.9+85.9133.9371.87-37.9553.7651.66+2.096761.5711.5+50.06
'26/06/26 415.26 -24.58 -5.59 2,618.36783.9855.7-71.8752.8871.34-18.4680.4118.8-38.38917.21,046-128.7
'26/06/25 439.84 -2.25 -0.51 2,408.41683.5802.7-119.246.343.57+2.73165.0578.65-13.6794.8924.9-130.1
'26/06/24 442.09 +1.28 +0.29 2,412.62707.6889.1-181.543.4735.58+7.89180.2383.87-3.641831.31,009-177.2
'26/06/23 440.81 -12.69 -2.8 3,176.45936.71,015-78.0364.2348.87+15.3695.7897.65-1.8671,0971,161-64.54
'26/06/22 453.5 +6.44 +1.44 2,809.44789801-12.0846.7729.97+16.7977.2769.32+7.951913900.3+12.67
'26/06/18 447.06 +13.72 +3.17 2,684.63898.6751.1+147.555.6332.52+23.1281.0747.07+341,035830.7+204.6
'26/06/17 433.34 +3.08 +0.72 2,436.14677.5731-53.4775.2155.88+19.3368.8976.46-7.574821.6863.3-41.71
期別 收盤 漲跌 漲跌
(%)		 成交量
(億元)		外資投信自營商三大法人合計
買進
(億元)		賣出
(億元)		買賣超
(億元)		買進
(億元)		賣出
(億元)		買賣超
(億元)		買進
(億元)		賣出
(億元)		買賣超
(億元)		買進
(億元)		賣出
(億元)		買賣超
(億元)
'26/06/16 430.26 +0.89 +0.21 2,635.79752.6749.3+3.33349.9845.79+4.19260.763.16-2.463863.3858.2+5.061
'26/06/15 429.37 +9.65 +2.3 2,251.51678.2650.6+27.6228.1219.3+8.81963.0456.01+7.036769.4725.9+43.48
'26/06/12 419.72 +12.63 +3.1 2,291.51684.5695.6-11.0570.3831.75+38.6362.4659.59+2.868817.4786.9+30.45
'26/06/11 407.09 +1.18 +0.29 2,792.71,013888.7+123.848.0883.22-35.1367.288.59-21.381,1281,061+67.27
'26/06/10 405.91 -18.8 -4.43 3,095.41906.1876.8+29.2853.4568.59-15.1474.27122.7-48.481,0341,068-34.34
'26/06/09 424.71 +12.14 +2.94 2,596.22764.1885.3-121.165.0260.5+4.51565.3364.21+1.115894.51,010-115.5
'26/06/08 412.57 -18.5 -4.29 2,218.07741.3628.9+112.534.4864.22-29.7457.0389.52-32.49832.9782.6+50.26
'26/06/05 431.07 -9.03 -2.05 2,998.33959.3980-20.7145.72103.8-58.0474.31112.1-37.841,0791,196-116.6
'26/06/04 440.1 -6.72 -1.5 2,782.94818.7870.7-51.9951.1553.88-2.73273.08105.7-32.669431,030-87.37
'26/06/03 446.82 +6.18 +1.4 3,256.52901.31,017-115.267.3383.74-16.4192.7783.41+9.3621,0611,184-122.3
'26/06/02 440.64 -5.38 -1.21 3,784.031,2031,156+47.4671.84137.7-65.8493.67110.7-17.031,3691,404-35.42
'26/06/01 446.02 +2.38 +0.54 3,393.81990.71,017-26.263.51108.1-44.6390.3183.17+7.1351,1441,208-63.7
'26/05/29 443.64 +11.16 +2.58 3,803.541,4411,609-167.376.2562.88+13.3692.0185.72+6.2841,6101,757-147.6
'26/05/28 432.48 -7.71 -1.75 3,820.561,2101,196+14.6389.960.18+29.7289.92112.6-22.661,3901,368+21.69
'26/05/27 440.19 +0.89 +0.2 3,911.81,1131,170-57.87108.279.1+29.1497.0199.41-2.4021,3181,349-31.14
'26/05/26 439.3 +4.31 +0.99 2,975.99939.7898.3+41.478.8656.86+21.9978.274.61+3.5881,0971,030+66.98
'26/05/25 434.99 +11.74 +2.77 2,988.9839.2799.3+39.9445.951.51-5.61387.1265.45+21.68972.3916.3+56
'26/05/22 423.25 +13.45 +3.28 2,605.39758.6738.5+20.0639.3244.85-5.52683.0156.56+26.45880.9839.9+40.99
期別 收盤 漲跌 漲跌
(%)		 成交量
(億元)		外資投信自營商三大法人合計
買進
(億元)		賣出
(億元)		買賣超
(億元)		買進
(億元)		賣出
(億元)		買賣超
(億元)		買進
(億元)		賣出
(億元)		買賣超
(億元)		買進
(億元)		賣出
(億元)		買賣超
(億元)
'26/05/21 409.8 +13.38 +3.38 2,289.15673683.4-10.4242.6866.34-23.6667.9838.94+29.03783.6788.6-5.041
'26/05/20 396.42 -1.76 -0.44 2,390.11784.6749.4+35.1957.1765.21-8.03852.1187.53-35.42893.8902.1-8.266
'26/05/19 398.18 -11.45 -2.8 2,524.72759.5893.9-134.477.1768.35+8.82561.4482.46-21.02898.11,045-146.6
'26/05/18 409.63 -1.55 -0.38 2,356.211,032776.6+255.541.2649.5-8.24272.6175.7-3.0851,146901.8+244.1
'26/05/15 411.18 -15.39 -3.61 3,186.61936.7939.6-2.89934.5836.65-2.07388.29129.9-41.591,0601,106-46.56
'26/05/14 426.57 +6.03 +1.43 3,057.4852.4876.6-24.267.1657.65+9.50781.3581.6-0.2421,0011,016-14.93
'26/05/13 420.54 -5.17 -1.21 2,821.87886.9866.8+20.0975.5494.24-18.789.5110.6-21.061,0521,072-19.67
'26/05/12 425.71 +3.7 +0.88 3,602.491,0111,069-57.5984.7837.93+46.85106.2103.2+3.0781,2021,210-7.661
'26/05/11 422.01 +12.57 +3.07 3,036.59965.3874.6+90.6761.6467.33-5.68784.8766.89+17.981,1121,009+103
'26/05/08 409.44 -6.97 -1.67 3,847.511,2191,192+26.4679.0678.03+1.035101.7108.7-7.0451,3991,379+20.45
'26/05/07 416.41 +6.12 +1.49 3,544.321,0091,082-72.8381.8649.34+32.5193.6281.13+12.481,1841,212-27.83
'26/05/06 410.29 +2.85 +0.7 4,274.491,3111,326-15.5113.233.6+79.56118.8131.6-12.881,5421,491+51.19
'26/05/05 407.44 +9.19 +2.31 3,031.57844.6862.1-17.5767.9765.63+2.33387.4975.07+12.421,0001,003-2.816
'26/05/04 398.25 +13.67 +3.55 2,601.26723760-36.9158.9526.92+32.0476.9653.93+23.03859840.8+18.16
'26/04/30 384.58 +1.83 +0.48 2,714.5756.9847.9-9165.0149.22+15.7966.9970.57-3.585888.9967.7-78.8
'26/04/29 382.75 +0.69 +0.18 2,344.04697733.9-36.9351.9544.32+7.63360.3358.54+1.789809.3836.8-27.5
'26/04/28 382.06 +5.01 +1.33 2,657.08777.3870.2-92.9444.1496.81-52.6779.152.82+26.28900.51,020-119.3
'26/04/27 377.05 -4.49 -1.18 2,769.39907.4815.5+91.8944.890.15-45.3479.6474.22+5.4111,032979.9+51.96
期別 收盤 漲跌 漲跌
(%)		 成交量
(億元)		外資投信自營商三大法人合計
買進
(億元)		賣出
(億元)		買賣超
(億元)		買進
(億元)		賣出
(億元)		買賣超
(億元)		買進
(億元)		賣出
(億元)		買賣超
(億元)		買進
(億元)		賣出
(億元)		買賣超
(億元)
'26/04/24 381.54 +0.22 +0.06 3,256.95995.6962.3+33.3380.95102.8-21.8992.21104.4-12.171,1691,170-0.729
'26/04/23 381.32 -13.76 -3.48 4,148.541,2481,211+37.3549.6498.56-48.93119.4158-38.621,4171,467-50.19
'26/04/22 395.08 +4.51 +1.15 3,084.95869.4868.7+0.65358.4176.99-18.5880.377.1+3.2011,0081,023-14.73
'26/04/21 390.57 +7.07 +1.84 3,349.58966.6997.7-31.03110.953.32+57.5891.4195.61-4.1981,1691,147+22.36
'26/04/20 383.5 +11.16 +3 3,044.85853.8843.5+10.3287.9437.29+50.6578.3569.47+8.8791,020950.2+69.85
'26/04/17 372.34 +6.38 +1.74 2,630.37784.1727.7+56.4646.0959.23-13.1466.7560.64+6.114897847.5+49.43
'26/04/16 365.96 +6.1 +1.7 2,978.29919.2838.8+80.3672.9356.25+16.6878.2368+10.221,070963+107.3
'26/04/15 359.86 +3.86 +1.08 2,777.95792763.1+28.8954.1663.58-9.4266.1882.98-16.8912.3909.7+2.668
'26/04/14 356 +3.77 +1.07 2,663.2766.1781.9-15.8252.5545.25+7.29874.9674.91+0.05893.6902.1-8.473
'26/04/13 352.23 +2.73 +0.78 2,378.49647.3721.8-74.4746.4348.62-2.19172.3365.19+7.134766.1835.6-69.53
'26/04/10 349.5 +6.93 +2.02 2,597.6755.1772.7-17.6738.6840.94-2.26568.4859.18+9.3862.2872.9-10.64
'26/04/09 342.57 +1.37 +0.4 2,503.24726.9719.1+7.74651.1630.28+20.8863.4665.21-1.754841.5814.6+26.87
'26/04/08 341.2 +15.59 +4.79 2,096.08623.1561.8+61.2544.3518.28+26.0866.4649.91+16.55733.9630+103.9
'26/04/07 325.61 +7.71 +2.43 1,677.15456.2507.5-51.3259.3426.21+33.1448.4436.28+12.16564570-6.026
'26/04/02 317.9 -3.29 -1.02 1,798.54532.4568.3-35.962.5926.19+36.447.0746.72+0.344642.1641.2+0.843
'26/04/01 321.19 +13.46 +4.37 1,479.19434.5446.5-12.0962.2616.39+45.8744.9437.13+7.806541.6500.1+41.58
'26/03/31 307.73 -12.67 -3.95 2,009.93637.7668.2-30.5160.9638.35+22.6247.7385.98-38.25746.4792.5-46.14
'26/03/30 320.4 -4.6 -1.42 1,714.37504.9559.4-54.4530.1716.15+14.0146.8553.42-6.566581.9628.9-47.01
期別 收盤 漲跌 漲跌
(%)		 成交量
(億元)		外資投信自營商三大法人合計
買進
(億元)		賣出
(億元)		買賣超
(億元)		買進
(億元)		賣出
(億元)		買賣超
(億元)		買進
(億元)		賣出
(億元)		買賣超
(億元)		買進
(億元)		賣出
(億元)		買賣超
(億元)
'26/03/27 325 +2.2 +0.68 1,855.51558.5542.2+16.3130.6667.02-36.3664.8654.88+9.982654.1664.1-10.07
'26/03/26 322.8 -2.07 -0.64 2,347.43684.2633.5+50.7552.8235.89+16.9369.3972.01-2.625806.4741.4+65.06
'26/03/25 324.87 +12.13 +3.88 1,547.8467360.1+106.952.9915.61+37.3744.8626.61+18.25564.9402.3+162.6
'26/03/24 312.74 -4.28 -1.35 2,110.1638615.9+22.0739.7230.53+9.18648.1966.7-18.51725.9713.1+12.75
'26/03/23 317.02 -11.38 -3.47 1,808.86508.5554-45.5231.7418.97+12.7744.3960.59-16.19584.6633.6-48.94
'26/03/20 328.4 -1.39 -0.42 2,543.31765.9803.5-37.6140.3533.61+6.7461.4874.83-13.36867.7912-44.23
'26/03/19 329.79 +0.39 +0.12 2,095.87528.2545.8-17.6335.8723.65+12.2366.0851.42+14.66630.1620.9+9.251
'26/03/18 329.4 +8.37 +2.61 1,853.68521.4499.7+21.6543.0324.25+18.7862.1349.38+12.75626.5573.4+53.17
'26/03/17 321.03 +3.84 +1.21 1,906.99463.7583.2-119.436.2818.46+17.8246.7344.68+2.052546.8646.3-99.56
'26/03/16 317.19 +4.29 +1.37 1,550.71415.9442.1-26.2425.2315.52+9.71643.0534.7+8.354484.1492.3-8.165
'26/03/13 312.9 +1.31 +0.42 1,418.39445.4445.9-0.46216.3320.53-4.20338.1633.53+4.634499.9499.9-0.03
'26/03/12 311.59 +0.09 +0.03 1,640.11467490-23.0334.944.81-9.90949.147.41+1.689551582.2-31.25
'26/03/11 311.5 +13.97 +4.7 1,510.68435403.5+31.4736.0535.2+0.85147.9730.01+17.96519468.7+50.29
'26/03/10 297.53 +8.57 +2.97 1,456.16453.3407.5+45.8746.0636.45+9.60741.6142.34-0.733541486.3+54.74
'26/03/09 288.96 -17.53 -5.72 1,229.79370.7368.8+1.90923.3626.9-3.54730.3664.85-34.48424.4460.5-36.12
'26/03/06 306.49 +2.28 +0.75 1,339.21412.4397.4+14.9726.341.26-14.9544.2533.31+10.94482.9472+10.95
'26/03/05 304.21 +10.41 +3.54 1,593.79453.7441.6+12.0625.4742.57-17.147.0747.58-0.514526.2531.7-5.555
'26/03/04 293.8 -15.01 -4.86 1,751.91571.6578.6-7.03933.355.38-22.0845.2975.77-30.48650.2709.8-59.6
期別 收盤 漲跌 漲跌
(%)		 成交量
(億元)		外資投信自營商三大法人合計
買進
(億元)		賣出
(億元)		買賣超
(億元)		買進
(億元)		賣出
(億元)		買賣超
(億元)		買進
(億元)		賣出
(億元)		買賣超
(億元)		買進
(億元)		賣出
(億元)		買賣超
(億元)
'26/03/03 308.81 -7.2 -2.28 2,085.05569.4601.3-31.9828.2536.52-8.27545.9684.79-38.82643.6722.7-79.08
'26/03/02 316.01 -0.72 -0.23 1,746.78556526.9+29.0423.8555.22-31.3744.8748.95-4.084624.7631.1-6.414
'26/02/26 316.73 +3.49 +1.11 2,143.7701.6685.9+15.7326.2468.23-4256.0950.76+5.328784804.9-20.94
'26/02/25 313.24 +1.8 +0.58 2,075.67635.9669.7-33.8528.2151.23-23.0260.4562.11-1.666724.5783-58.54
'26/02/24 311.44 +7.61 +2.5 1,708.53605.5397.5+207.931.3441.71-10.3663.1536.73+26.42699.9476+224
'26/02/23 303.83 +6.12 +2.06 1,581.34566.3451.8+114.527.5839.18-11.660.4674.79-14.33654.3565.8+88.56
'26/02/11 297.71 +1.19 +0.4 1,217.58377.2342+35.285.48321.58-16.0925.0734.33-9.251407.8397.9+9.93
'26/02/10 296.52 -0.1 -0.03 1,454.7436.1413.9+22.1917.1543.38-26.2326.2941.14-14.84479.5498.4-18.88
'26/02/09 296.62 +5.9 +2.03 1,456.24462.2401.3+60.9122.6418.12+4.52137.4630.85+6.612522.3450.3+72.04
'26/02/06 290.72 -5.64 -1.9 1,620.7484.5569.4-84.8624.1622.34+1.81139.9858.01-18.03548.7649.7-101.1
'26/02/05 296.36 -5.16 -1.71 1,562478.8489-10.1929.2124.47+4.73331.237.03-5.831539.2550.5-11.29
'26/02/04 301.52 +3.26 +1.09 1,432.31435.8413+22.8228.5136.26-7.74738.1430.05+8.086502.4479.3+23.16
'26/02/03 298.26 +3.94 +1.34 1,822.95587.1534.9+52.2228.6936.92-8.23852.0163.58-11.57667.8635.4+32.41
'26/02/02 294.32 -6.46 -2.15 1,480.14478.6483-4.45224.6833.57-8.88832.748.13-15.43536564.7-28.77
'26/01/30 300.78 -4.7 -1.54 1,758.31536.4559.8-23.4929.9532.26-2.30738.5543.1-4.554604.9635.2-30.35
'26/01/29 305.48 -3.8 -1.23 2,229.26607.8648.3-40.4443.5925.81+17.7839.266.43-27.23690.6740.5-49.89
'26/01/28 309.28 +4.02 +1.32 2,236.89633.1610.4+22.763.2430.68+32.5646.9744.02+2.951743.3685.1+58.21
'26/01/27 305.26 +2.61 +0.86 1,884.28507.5504.6+2.84227.520.12+7.38641.6541.03+0.612576.6565.8+10.84
期別 收盤 漲跌 漲跌
(%)		 成交量
(億元)		外資投信自營商三大法人合計
買進
(億元)		賣出
(億元)		買賣超
(億元)		買進
(億元)		賣出
(億元)		買賣超
(億元)		買進
(億元)		賣出
(億元)		買賣超
(億元)		買進
(億元)		賣出
(億元)		買賣超
(億元)
'26/01/26 302.65 +3.39 +1.13 1,549.33451.3432.3+18.9823.629.91-6.30833.9232.17+1.754508.8494.4+14.43
'26/01/23 299.26 +1.44 +0.48 1,749.21510.7463.3+47.4332.729.14+3.5634.3934.99-0.6577.8527.4+50.39
'26/01/22 297.82 +4.66 +1.59 2,026.14589.4547.9+41.4851.8522.96+28.8944.3335.53+8.798685.6606.4+79.17
'26/01/21 293.16 -4.45 -1.5 2,265.29624.3630.6-6.30569.7337.35+32.3851.6487.18-35.53745.7755.1-9.459
'26/01/20 297.61 +2.5 +0.85 1,854.79500.8459.1+41.7335.729.07+6.6339.0936+3.092575.6524.2+51.45
'26/01/19 295.11 +2.33 +0.8 1,533.85366.4374.3-7.92524.1119.73+4.38333.0733.29-0.226423.6427.3-3.768
'26/01/16 292.78 +1.62 +0.56 1,679.04383.9441.9-5828.1231.1-2.97933.0836.17-3.088445.1509.1-64.07
'26/01/15 291.16 +0.56 +0.19 1,510.97378.1394.2-16.0914.7723.53-8.76226.5534.04-7.492419.4451.7-32.35
'26/01/14 290.6 +5.24 +1.84 1,588.46421.4378.5+42.8840.5427.1+13.4434.9527.76+7.197496.9433.4+63.52
'26/01/13 285.36 -1.21 -0.42 1,673.77437.7439.9-2.18830.3531.46-1.11133.8547.49-13.64501.9518.8-16.94
'26/01/12 286.57 +6.72 +2.4 1,547.56380.6405.6-24.9925.9833.77-7.7941.3630.67+10.68448470.1-22.1
'26/01/09 279.85 -0.21 -0.07 1,493.27393.8415.7-21.8918.4228.39-9.97136.539.16-2.664448.8483.3-34.52
'26/01/08 280.06 -1.38 -0.49 1,551.8428.8420.6+8.20432.1521.56+10.5931.2341.21-9.978492.2483.4+8.817
'26/01/07 281.44 +2.47 +0.89 1,499.2404.3410.7-6.39148.9735.11+13.8645.0231.35+13.67498.3477.2+21.14
'26/01/06 278.97 +3.31 +1.2 1,572.27419.2435.4-16.2150.8938+12.8951.2132.03+19.18521.3505.4+15.86
'26/01/05 275.66 -2.37 -0.85 1,691.79418.4470.9-52.4852.5540.81+11.7347.2138.81+8.405518.2550.6-32.34
'26/01/02 278.03 +1.79 +0.65 1,618.77359.8380.3-20.5167.6740.77+26.954.8330.22+24.61482.3451.3+31
'25/12/31 276.24 +1.7 +0.62 1,510.2356.7354+2.69845.8624.31+21.5543.1831.4+11.78445.7409.7+36.02
期別 收盤 漲跌 漲跌
(%)		 成交量
(億元)		外資投信自營商三大法人合計
買進
(億元)		賣出
(億元)		買賣超
(億元)		買進
(億元)		賣出
(億元)		買賣超
(億元)		買進
(億元)		賣出
(億元)		買賣超
(億元)		買進
(億元)		賣出
(億元)		買賣超
(億元)
'25/12/30 274.54 +1.72 +0.63 1,315.97317.8349.1-31.2942.7726.08+16.6934.7726.78+7.991395.3401.9-6.608
'25/12/29 272.82 +1.32 +0.49 1,369.01333.9330.9+3.00439.4423.59+15.8529.9619.91+10.05403.3374.4+28.9
'25/12/26 271.5 +1.75 +0.65 1,303.79310.1313.2-3.06932.2145-12.7929.9419.69+10.25372.3377.9-5.616
'25/12/24 269.75 +1.99 +0.74 1,431.96369300.3+68.6434.4931.32+3.17436.5921.53+15.06440.1353.2+86.88
'25/12/23 267.76 +0.91 +0.34 1,349.84328.4310.9+17.5129.3833.47-4.09135.924.39+11.52393.6368.7+24.94
'25/12/22 266.85 +4.21 +1.6 1,198.31346.1262.4+83.7249.8638.13+11.7337.0916.03+21.06433316.5+116.5
'25/12/19 262.64 +3.25 +1.25 1,156.37345.7308.5+37.1542.1930.17+12.0223.5416.15+7.39411.4354.8+56.55
'25/12/18 259.39 -2.06 -0.79 998.98279.8299-19.2132.435.5-3.09927.6118.81+8.801339.8353.3-13.51
'25/12/17 261.45 +1.21 +0.46 1,178.67348.1316.4+31.7139.3745.42-6.05233.2633.94-0.678420.7395.7+24.98
'25/12/16 260.24 -4.92 -1.86 1,414.95328.9413.5-84.6518.0142.32-24.3129.6758.15-28.48376.5514-137.4
'25/12/15 265.16 -0.21 -0.08 1,080.97287.9341.2-53.2721.9612.99+8.96232.6829.81+2.869342.5384-41.44
'25/12/12 265.37 +1.39 +0.53 1,329.8320.2355.5-35.322.957.372+15.5833.6227.62+5.996376.8390.5-13.72
'25/12/11 263.98 -0.69 -0.26 1,655.64419.8379.3+40.5423.7112.88+10.8230.8639.25-8.384474.4431.4+42.98
'25/12/10 264.67 +0.48 +0.18 1,478.8353.9371.4-17.5230.064.443+25.6236.1731.9+4.265420.1407.7+12.36
'25/12/09 264.19 +1.82 +0.69 1,176.64306.1305.8+0.28417.249.839+7.40430.2919.81+10.47353.7335.5+18.16
'25/12/08 262.37 +1.72 +0.66 994.99259.8266.3-6.4718.0411.57+6.47526.7217.19+9.527304.5295+9.532
'25/12/05 260.65 +0.79 +0.3 819.87218.4236.2-17.7314.4111.57+2.84222.3518.45+3.905255.2266.2-10.98
'25/12/04 259.86 -0.69 -0.26 1,150.65296.7334.4-37.768.9316.53-7.60426.0725.16+0.902331.7376.1-44.46
期別 收盤 漲跌 漲跌
(%)		 成交量
(億元)		外資投信自營商三大法人合計
買進
(億元)		賣出
(億元)		買賣超
(億元)		買進
(億元)		賣出
(億元)		買賣超
(億元)		買進
(億元)		賣出
(億元)		買賣超
(億元)		買進
(億元)		賣出
(億元)		買賣超
(億元)
'25/12/03 260.55 +1.42 +0.55 1,219.24304.3335.6-31.287.0316.705+0.32625.8619.05+6.815337.2361.3-24.14
'25/12/02 259.13 -0.59 -0.23 1,106.7300.5324.4-23.8513.7615.71-1.95425.0422.38+2.661339.3362.5-23.14
'25/12/01 259.72 -2.56 -0.98 1,224.1299.9374.7-74.7622.725.02-2.31927.2230.57-3.352349.9430.3-80.43
'25/11/28 262.28 +4.04 +1.56 1,353.78370.2353.8+16.421.9412.53+9.41637.5323.54+13.99429.6389.8+39.81
'25/11/27 258.24 +2.1 +0.82 1,309.94363.9312.6+51.2319.513.97+5.52628.0320.06+7.973411.4346.7+64.73
'25/11/26 256.14 +1.74 +0.68 1,242.92344.3335.4+8.92114.4416.59-2.14533.2125.25+7.96392377.3+14.73
'25/11/25 254.4 +4.06 +1.62 1,339.31363.9374.2-10.3740.8613.69+27.1736.4333.77+2.658441.2421.7+19.45
'25/11/24 250.34 +4.37 +1.78 1,381.83561.4562.7-1.26348.8419.81+29.0326.8427.29-0.45637.1609.8+27.32
'25/11/21 245.97 -6.98 -2.76 1,198.86337.3373.9-36.6142.210.8+31.426.5938-11.4406.1422.7-16.61
'25/11/20 252.95 +6.25 +2.53 1,192.75351.2328.4+22.7849.5630.65+18.9132.7924.68+8.112433.5383.7+49.8
'25/11/19 246.7 -3.36 -1.34 1,052.2312.4327.8-15.438.4241.97-3.54721.9951.3-29.32372.8421-48.26
'25/11/18 250.06 -5.9 -2.31 1,288.84389.7395.9-6.27141.5126.22+15.2923.5452.62-29.07454.7474.8-20.05
'25/11/17 255.96 -0.29 -0.11 1,248.37365.2366.5-1.30327.9811.27+16.7124.5232.13-7.603417.7409.9+7.807
'25/11/14 256.25 -4.05 -1.56 1,177.64327.8325.5+2.25613.0314-0.96922.9939.85-16.86363.8379.4-15.58
'25/11/13 260.3 +1.48 +0.57 1,569.69441.1414.6+26.4818.238.663+9.56831.1748.72-17.56490.5472+18.49
'25/11/12 258.82 +2.12 +0.83 1,259.6359.8338.4+21.4721.8218.7+3.12634.7325.73+8.993416.4382.8+33.59
'25/11/11 256.7 -0.56 -0.22 1,268.65338.4331+7.42110.6531.98-21.3432.332.37-0.07381.4395.4-13.99
'25/11/10 257.26 -1.6 -0.62 1,061.01278.1297.3-19.2110.8212.97-2.14928.3322.62+5.706317.2332.9-15.65
期別 收盤 漲跌 漲跌
(%)		 成交量
(億元)		外資投信自營商三大法人合計
買進
(億元)		賣出
(億元)		買賣超
(億元)		買進
(億元)		賣出
(億元)		買賣超
(億元)		買進
(億元)		賣出
(億元)		買賣超
(億元)		買進
(億元)		賣出
(億元)		買賣超
(億元)
'25/11/07 258.86 -3.25 -1.24 1,068.76281.9313.8-31.8713.846.168+7.67423.3729.76-6.387319.1349.7-30.58
'25/11/06 262.11 +3 +1.16 1,302.85347.5374.3-26.825.8713.66+12.234.4634.31+0.141407.8422.3-14.45
'25/11/05 259.11 -1.89 -0.72 1,312.84368.9404.9-35.9424.820.53+4.26537.6451.72-14.08431.4477.1-45.76
'25/11/04 261 -4.68 -1.76 1,326.63338.2351.7-13.4223.9422.44+1.49330.9336.85-5.921393.1411-17.85
'25/11/03 265.68 +1.37 +0.52 1,150.02299.8296.4+3.45810.4819.65-9.16633.3123.68+9.627343.6339.7+3.919
'25/10/31 264.31 +2.29 +0.87 1,316.64382.9329.2+53.6615.0521.22-6.16642.1224.31+17.81440.1374.7+65.31
'25/10/30 262.02 -2.06 -0.78 1,427.18375.8375.6+0.11422.2321.51+0.72341.3838.21+3.171439.4435.4+4.009
'25/10/29 264.08 -0.11 -0.04 1,329.09317.3327.2-9.85425.119.25+5.85633.933.11+0.789376.3379.5-3.209
'25/10/28 264.19 -0.52 -0.2 1,439.44381.5330.2+51.333.7326.01+7.72643.1731.14+12.03458.4387.3+71.05
'25/10/27 264.71 +1.99 +0.76 1,094.04279.4275.3+4.04113.3319.33-6.00231.917.85+14.05324.6312.5+12.09
'25/10/23 262.72 -1.75 -0.66 943.89209.7245-35.377.67317.85-10.1719.6721.2-1.53237284.1-47.07
'25/10/22 264.47 -1.38 -0.52 1,065.25242272.6-30.6910.8217.92-7.09822.9921.98+1.017275.8312.5-36.77
'25/10/21 265.85 +2.6 +0.99 1,195.16292.4283.4+8.92213.1820.89-7.70833.3821.82+11.56338.9326.2+12.77
'25/10/20 263.25 +1.97 +0.75 1,074.07255.9284.1-28.2227.6816.02+11.6628.1218.78+9.345311.7318.9-7.215
'25/10/17 261.28 -2.24 -0.85 939.52231292.4-61.49.51518.29-8.77525.4331.91-6.482265.9342.6-76.66
'25/10/16 263.52 +2.96 +1.14 1,275.52344.3340.2+4.06526.6211.2+15.4230.7328.13+2.603401.6379.6+22.09
'25/10/15 260.56 +4.98 +1.95 1,206.53349.7325.1+24.5913.1513.2-0.04735.7331.18+4.552398.6369.5+29.09
'25/10/14 255.58 -5.78 -2.21 1,529.35400.7406.7-5.98417.6414.62+3.02234.8761.42-26.56453.2482.7-29.52
期別 收盤 漲跌 漲跌
(%)		 成交量
(億元)		外資投信自營商三大法人合計
買進
(億元)		賣出
(億元)		買賣超
(億元)		買進
(億元)		賣出
(億元)		買賣超
(億元)		買進
(億元)		賣出
(億元)		買賣超
(億元)		買進
(億元)		賣出
(億元)		買賣超
(億元)
'25/10/13 261.36 -3.79 -1.43 1,176.39366.4353+13.424.57915.96-11.3828.7538.17-9.417399.7407.1-7.374
'25/10/09 265.15 -0.2 -0.08 1,232.54316.4315.4+0.98812.3311.32+1.01226.2935.17-8.882355361.9-6.882
'25/10/08 265.35 +0.5 +0.19 1,324.32337.4316.4+20.928.37217.15-8.78129.5432.21-2.666375.3365.8+9.479
'25/10/07 264.85 +1.19 +0.45 1,484.79384.1381.3+2.83126.1930.73-4.54341.0830.56+10.52451.4442.6+8.805
'25/10/03 263.66 +0.72 +0.27 1,163283.8271.5+12.2920.1318.35+1.77529.8923.31+6.573333.8313.2+20.64
'25/10/02 262.94 +1.47 +0.56 1,292.57302.9327.2-24.2929.0523.09+5.96335.9934.18+1.812368384.5-16.51