| |
| 成交價 | 昨收 | 漲跌價 | 漲跌幅 | 振幅 | 開盤 | 最高 | 最低 | 25.2 | 25.35 | -0.15 | -0.59% | 1.38% | 25.45 | 25.45 | 25.1 | 成交張數 | 成交金額 | 成交筆數 | 成交均張 | 成交均價 | PBR | PER | PEG | 157 | 395.5萬 | 190 | 0.8張/筆 | 25.24元 | 1.51 | 13.92 | -0.76 | 昨日張數 | 昨日金額 | 昨日筆數 | 昨日均張 | 昨日均價 | 昨漲跌價 (幅) | 263 | 670.8萬 | 177 | 1.5張/筆 | 25.48元 | -0.3 (-1.17%) | 連漲連跌: 連2跌 ( -0.45元 / -1.75%) 財報評分: 最新52分 / 平均48分 上櫃指數: 245.36 (2.71 / +1.12%) | | | |
| |
期別 | 收盤 | 漲跌 | 漲跌 (%) | 成交 張數 (千張) | 成交 金額 (百萬元) | 現股當沖 | 融資融券 | 成交 張數 (千張) | 成交 張數 當沖% | 買進 金額 (百萬元) | 買進 金額 當沖% | 賣出 金額 (百萬元) | 賣出 金額 當沖% | 當沖 總損益 (百萬元) | 當沖 均損益 (元/張) | 資券 互抵 (千張) | 當沖 率 (%) | 2024 | 25.2 | +4.15 | +19.71 | 47.42 | 1,173 | 12.79 | 27 | 323.2 | 27.6 | 323.2 | 27.5 | -0.07 | -5.391 | 0.05 | 0.11 | 2023 | 21.05 | +0.7 | +3.44 | 62.13 | 1,393 | 7.43 | 12 | 168.3 | 12.1 | 168.5 | 12.1 | +0.21 | +28.68 | 0.06 | 0.1 | 2022 | 20.35 | +4.6 | +29.21 | 172.9 | 3,513 | 59.68 | 34.5 | 1,239 | 35.3 | 1,240 | 35.3 | +0.61 | +10.25 | 0.74 | 0.43 | 2021 | 15.75 | +3.8 | +31.8 | 30.5 | 438.9 | 2.8 | 9.17 | 41.28 | 9.41 | 41.4 | 9.43 | +0.13 | +46.12 | 0.01 | 0.02 | 2020 | 11.95 | +0.5 | +4.37 | 13.21 | 149.9 | 0.93 | 7.03 | 10.56 | 7.04 | 10.63 | 7.09 | +0.07 | +79.3 | 0 | 0 | 2019 | 11.45 | -0.6 | -4.98 | 12.16 | 149.4 | 0.7 | 5.76 | 8.58 | 5.74 | 8.63 | 5.77 | +0.05 | +70.19 | 0 | 0.02 | 2018 | 12.05 | -4.1 | -25.39 | 75.81 | 1,310 | 11 | 14.5 | 196.1 | 15 | 196.6 | 15 | +0.57 | +51.99 | 0.16 | 0.21 | 2017 | 16.15 | +6.15 | +61.5 | 55.85 | 812.5 | 7.71 | 13.8 | 116.5 | 14.4 | 116.4 | 14.4 | -0.15 | -18.96 | 0.57 | 1.03 | 2016 | 10 | -1.95 | -16.32 | 16.4 | 185.3 | 0.44 | 3.03 | 4.92 | 3.01 | 4.94 | 3.02 | +0.02 | +43.15 | 0.42 | 2.57 | 2015 | 11.95 | -4.15 | -25.78 | 49.07 | 780.4 | | | | | | | | | 2.56 | 5.21 | 2014 | 16.1 | +3 | +22.9 | 102.1 | 1,812 | | | | | | | | | 11.08 | 10.85 | 2013 | 13.1 | -2.55 | -16.29 | 25.67 | 397 | | | | | | | | | 1.82 | 7.09 | 2012 | 15.65 | -0.05 | -0.32 | 31.88 | 574.5 | | | | | | | | | 2.56 | 8.03 | 2011 | 15.7 | -21.1 | -57.34 | 46.69 | 1,377 | | | | | | | | | 2.38 | 5.1 | 2010 | 36.8 | +13.8 | +60 | 105.3 | 4,729 | | | | | | | | | 2.35 | 2.24 |
期別 |
---|
2024 | 2023 | 2022 | 2021 | 2020 | 2019 | 2018 | 2017 | 2016 | 2015 | 2014 | 2013 | 2012 | 2011 | 2010 |
|