| |
| 成交價 | 昨收 | 漲跌價 | 漲跌幅 | 振幅 | 開盤 | 最高 | 最低 | 25.2 | 25.35 | -0.15 | -0.59% | 1.38% | 25.45 | 25.45 | 25.1 | 成交張數 | 成交金額 | 成交筆數 | 成交均張 | 成交均價 | PBR | PER | PEG | 157 | 395.5萬 | 190 | 0.8張/筆 | 25.24元 | 1.51 | 13.92 | -0.76 | 昨日張數 | 昨日金額 | 昨日筆數 | 昨日均張 | 昨日均價 | 昨漲跌價 (幅) | 263 | 670.8萬 | 177 | 1.5張/筆 | 25.48元 | -0.3 (-1.17%) | 連漲連跌: 連2跌 ( -0.45元 / -1.75%) 財報評分: 最新52分 / 平均48分 上櫃指數: 245.36 (2.71 / +1.12%) | | | |
| |
期別 | 收盤 | 漲跌 | 漲跌 (%) | 成交 張數 (張) | 成交 金額 (萬元) | 現股當沖 | 融資融券 | 成交 張數 (張) | 成交 張數 當沖% | 買進 金額 (萬元) | 買進 金額 當沖% | 賣出 金額 (萬元) | 賣出 金額 當沖% | 當沖 總損益 (萬元) | 當沖 均損益 (元/張) | 資券 互抵 (張) | 當沖 率 (%) | 24W17 | 25.2 | +0.85 | +3.49 | 1,927 | 4,867 | 194 | 10.1 | 489.5 | 10.1 | 491.2 | 10.1 | +1.76 | +90.46 | 0 | 0 | 24W16 | 24.35 | -1.05 | -4.13 | 1,552 | 3,869 | 140 | 9.02 | 347 | 8.97 | 348.5 | 9.01 | +1.52 | +108.6 | 0 | 0 | 24W15 | 25.4 | +0.3 | +1.2 | 3,038 | 7,680 | 235 | 7.74 | 595 | 7.75 | 596 | 7.76 | +0.99 | +42.13 | 0 | 0 | 24W14 | 25.1 | +0.5 | +2.03 | 1,745 | 4,366 | 214 | 12.3 | 534.8 | 12.2 | 535.9 | 12.3 | +1.14 | +53.04 | 1 | 0.06 | 24W13 | 24.6 | -0.1 | -0.4 | 3,201 | 7,880 | 172 | 5.37 | 422.7 | 5.36 | 424.2 | 5.38 | +1.54 | +89.24 | 1 | 0.03 | 24W12 | 24.7 | +0.1 | +0.41 | 2,189 | 5,431 | 215 | 9.82 | 534.8 | 9.85 | 534.4 | 9.84 | -0.38 | -17.44 | 0 | 0 | 24W11 | 24.6 | -0.1 | -0.4 | 3,482 | 8,547 | 667 | 19.2 | 1,636 | 19.1 | 1,643 | 19.2 | +6.95 | +104.2 | 7 | 0.2 | 24W10 | 24.7 | +1.3 | +5.56 | 22,105 | 56,453 | 9,580 | 43.3 | 24,590 | 43.6 | 24,573 | 43.5 | -17.43 | -18.19 | 40 | 0.18 | 24W09 | 23.4 | +2 | +9.35 | 4,841 | 11,232 | 1,281 | 26.5 | 2,983 | 26.6 | 2,980 | 26.5 | -3.02 | -23.61 | 1 | 0.02 | 24W08 | 21.4 | +0.15 | +0.71 | 945.5 | 2,029 | 22 | 2.33 | 47.44 | 2.34 | 47.26 | 2.33 | -0.18 | -79.55 | 0 | 0 | 24W07 | 21.25 | +0.65 | +3.16 | 436.1 | 916 | 27 | 6.19 | 56.68 | 6.19 | 56.86 | 6.21 | +0.18 | +66.67 | 0 | 0 | 24W06 | 20.6 | 0 | 0 | 82.31 | 169.8 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | | 0 | 0 | 24W05 | 20.6 | -0.2 | -0.96 | 206 | 426.1 | 6 | 2.91 | 12.4 | 2.91 | 12.4 | 2.91 | 0 | +8.333 | 0 | 0 | 24W04 | 20.8 | +0.15 | +0.73 | 196.9 | 408.8 | 4 | 2.03 | 8.27 | 2.02 | 8.3 | 2.03 | +0.03 | +75 | 0 | 0 | 24W03 | 20.65 | +0.05 | +0.24 | 395.2 | 816.8 | 10 | 2.53 | 20.58 | 2.52 | 20.72 | 2.54 | +0.14 | +145 | 0 | 0 | 24W02 | 20.6 | -0.5 | -2.37 | 889.9 | 1,843 | 18 | 2.02 | 37.38 | 2.03 | 37.24 | 2.02 | -0.14 | -80.56 | 0 | 0 | 24W01 | 21.1 | +0.05 | +0.24 | 186.8 | 394.3 | 4 | 2.14 | 8.44 | 2.14 | 8.44 | 2.14 | +0.01 | +25 | 0 | 0 | 23W52 | 21.05 | -0.2 | -0.94 | 505.3 | 1,064 | 13 | 2.57 | 27.4 | 2.57 | 27.47 | 2.58 | +0.08 | +57.69 | 0 | 0 | 期別 | 收盤 | 漲跌 | 漲跌 (%) | 成交 張數 (張) | 成交 金額 (萬元) | 現股當沖 | 融資融券 | 成交 張數 (張) | 成交 張數 當沖% | 買進 金額 (萬元) | 買進 金額 當沖% | 賣出 金額 (萬元) | 賣出 金額 當沖% | 當沖 總損益 (萬元) | 當沖 均損益 (元/張) | 資券 互抵 (張) | 當沖 率 (%) | 23W51 | 21.25 | -0.35 | -1.62 | 579.8 | 1,237 | 9 | 1.55 | 19.26 | 1.56 | 19.32 | 1.56 | +0.06 | +72.22 | 0 | 0 | 23W50 | 21.6 | +0.2 | +0.93 | 484.3 | 1,040 | 14 | 2.89 | 30.18 | 2.9 | 30.08 | 2.89 | -0.1 | -75 | 0 | 0 | 23W49 | 21.4 | -0.35 | -1.61 | 625.3 | 1,346 | 22 | 3.52 | 47.34 | 3.52 | 47.64 | 3.54 | +0.29 | +131.8 | 0 | 0 | 23W48 | 21.75 | -0.1 | -0.46 | 711.6 | 1,549 | 30 | 4.22 | 66.06 | 4.26 | 65.64 | 4.24 | -0.42 | -141.7 | 0 | 0 | 23W47 | 21.85 | +0.3 | +1.39 | 1,015 | 2,180 | 71 | 7 | 153.2 | 7.02 | 154.2 | 7.07 | +1.08 | +151.4 | 0 | 0 | 23W46 | 21.55 | +0.95 | +4.61 | 1,640 | 3,516 | 287 | 17.5 | 619 | 17.6 | 618.2 | 17.6 | -0.8 | -27.87 | 0 | 0 | 23W45 | 20.6 | +0.1 | +0.49 | 196.6 | 404.2 | 7 | 3.56 | 14.41 | 3.57 | 14.43 | 3.57 | +0.02 | +28.57 | 0 | 0 | 23W44 | 20.5 | +0.15 | +0.74 | 206.8 | 422.9 | 11 | 5.32 | 22.53 | 5.33 | 22.48 | 5.31 | -0.06 | -50 | 0 | 0 | 23W43 | 20.35 | -0.15 | -0.73 | 326.1 | 665.1 | 17 | 5.21 | 34.62 | 5.21 | 34.7 | 5.22 | +0.08 | +44.12 | 0 | 0 | 23W42 | 20.5 | -0.25 | -1.2 | 334.2 | 686.8 | 22 | 6.58 | 45.14 | 6.57 | 45.45 | 6.62 | +0.31 | +140.9 | 0 | 0 | 23W41 | 20.75 | 0 | 0 | 214.1 | 443.3 | 14 | 6.54 | 28.94 | 6.53 | 29.16 | 6.58 | +0.22 | +153.6 | 1 | 0.47 | 23W40 | 20.75 | -0.45 | -2.12 | 710.5 | 1,495 | 46 | 6.47 | 96.78 | 6.47 | 97.1 | 6.49 | +0.32 | +70.65 | 0 | 0 | 23W39 | 21.2 | +0.9 | +4.43 | 4,711 | 10,332 | 1,960 | 41.6 | 4,315 | 41.8 | 4,309 | 41.7 | -5.12 | -26.15 | 47 | 1 | 23W38 | 20.3 | -0.2 | -0.98 | 251.7 | 515 | 12 | 4.77 | 24.52 | 4.76 | 24.48 | 4.75 | -0.04 | -33.33 | 0 | 0 | 23W37 | 20.5 | +0.3 | +1.49 | 355.3 | 725.3 | 19 | 5.35 | 38.88 | 5.36 | 38.94 | 5.37 | +0.06 | +31.58 | 0 | 0 | 23W36 | 20.2 | +0.1 | +0.5 | 177.7 | 357.3 | 7 | 3.94 | 14.02 | 3.92 | 14.04 | 3.93 | +0.02 | +21.43 | 0 | 0 | 23W35 | 20.1 | +0.25 | +1.26 | 149.9 | 299.4 | 7 | 4.67 | 13.96 | 4.66 | 13.98 | 4.67 | +0.03 | +42.86 | 0 | 0 | 23W34 | 19.85 | -0.15 | -0.75 | 241.1 | 480.7 | 7 | 2.9 | 13.98 | 2.91 | 14 | 2.91 | +0.02 | +21.43 | 1 | 0.41 | 期別 | 收盤 | 漲跌 | 漲跌 (%) | 成交 張數 (張) | 成交 金額 (萬元) | 現股當沖 | 融資融券 | 成交 張數 (張) | 成交 張數 當沖% | 買進 金額 (萬元) | 買進 金額 當沖% | 賣出 金額 (萬元) | 賣出 金額 當沖% | 當沖 總損益 (萬元) | 當沖 均損益 (元/張) | 資券 互抵 (張) | 當沖 率 (%) | 23W33 | 20 | -0.05 | -0.25 | 412.4 | 821.8 | 29 | 7.03 | 57.9 | 7.05 | 58.31 | 7.1 | +0.41 | +141.4 | 0 | 0 | 23W32 | 20.05 | -0.2 | -0.99 | 416.7 | 837.8 | 10 | 2.4 | 20.14 | 2.4 | 20.11 | 2.4 | -0.02 | -20 | 0 | 0 | 23W31 | 20.25 | -0.05 | -0.25 | 221.8 | 449.6 | 16 | 7.21 | 32.46 | 7.22 | 32.42 | 7.21 | -0.03 | -18.75 | 0 | 0 | 23W30 | 20.3 | +0.05 | +0.25 | 327.2 | 665.1 | 17 | 5.19 | 34.5 | 5.19 | 34.65 | 5.21 | +0.14 | +85.29 | 0 | 0 | 23W29 | 20.25 | -0.2 | -0.98 | 847.4 | 1,709 | 24 | 2.83 | 48.23 | 2.82 | 48.5 | 2.84 | +0.27 | +112.5 | 0 | 0 | 23W28 | 20.45 | -0.35 | -1.68 | 565.3 | 1,166 | 9 | 1.59 | 18.64 | 1.6 | 18.69 | 1.6 | +0.06 | +61.11 | 0 | 0 | 23W27 | 20.8 | -0.15 | -0.72 | 410.1 | 857 | 8 | 1.95 | 16.74 | 1.95 | 16.77 | 1.96 | +0.02 | +31.25 | 0 | 0 | 23W26 | 20.95 | +0.1 | +0.48 | 317 | 661.7 | 2 | 0.63 | 4.17 | 0.63 | 4.18 | 0.63 | 0 | +25 | 0 | 0 | 23W25 | 20.85 | -0.1 | -0.48 | 559.9 | 1,176 | 10 | 1.79 | 20.98 | 1.78 | 21.06 | 1.79 | +0.08 | +75 | 0 | 0 | 23W24 | 20.95 | -0.4 | -1.87 | 865.9 | 1,828 | 34 | 3.93 | 72.05 | 3.94 | 72.02 | 3.94 | -0.03 | -8.824 | 0 | 0 | 23W23 | 21.35 | +0.55 | +2.64 | 1,478 | 3,137 | 97 | 6.56 | 204.8 | 6.53 | 206.9 | 6.6 | +2.09 | +215.5 | 0 | 0 | 23W22 | 20.8 | -0.05 | -0.24 | 713.1 | 1,481 | 24 | 3.37 | 49.84 | 3.36 | 49.96 | 3.37 | +0.12 | +50 | 0 | 0 | 23W21 | 20.85 | 0 | 0 | 642.5 | 1,339 | 14 | 2.18 | 29.14 | 2.18 | 29.28 | 2.19 | +0.14 | +100 | 0 | 0 | 23W20 | 20.85 | -0.35 | -1.65 | 912.5 | 1,903 | 31 | 3.4 | 64.65 | 3.4 | 65.06 | 3.42 | +0.42 | +133.9 | 0 | 0 | 23W19 | 21.2 | -0.25 | -1.17 | 721.4 | 1,526 | 51 | 7.07 | 107.8 | 7.07 | 108.3 | 7.1 | +0.42 | +83.33 | 0 | 0 | 23W18 | 21.45 | +0.25 | +1.18 | 569.4 | 1,223 | 40 | 7.03 | 85.84 | 7.02 | 86.38 | 7.06 | +0.55 | +136.2 | 0 | 0 | 23W17 | 21.2 | -0.1 | -0.47 | 958 | 2,007 | 87 | 9.08 | 181.9 | 9.06 | 182.4 | 9.09 | +0.5 | +58.05 | 0 | 0 | 23W16 | 21.3 | -0.65 | -2.96 | 1,229 | 2,672 | 77 | 6.26 | 165.7 | 6.2 | 166.8 | 6.24 | +1.03 | +134.4 | 0 | 0 | 期別 | 收盤 | 漲跌 | 漲跌 (%) | 成交 張數 (張) | 成交 金額 (萬元) | 現股當沖 | 融資融券 | 成交 張數 (張) | 成交 張數 當沖% | 買進 金額 (萬元) | 買進 金額 當沖% | 賣出 金額 (萬元) | 賣出 金額 當沖% | 當沖 總損益 (萬元) | 當沖 均損益 (元/張) | 資券 互抵 (張) | 當沖 率 (%) | 23W15 | 21.95 | +0.05 | +0.23 | 979.1 | 2,150 | 52 | 5.31 | 114 | 5.3 | 114.4 | 5.32 | +0.4 | +76.92 | 0 | 0 | 23W14 | 21.9 | -0.05 | -0.23 | 792.2 | 1,730 | 53 | 6.69 | 115.7 | 6.69 | 116.2 | 6.72 | +0.44 | +83.02 | 0 | 0 | 23W13 | 21.95 | -2.1 | -8.73 | 4,975 | 11,651 | 342 | 6.87 | 818.1 | 7.02 | 819 | 7.03 | +0.81 | +23.68 | 3 | 0.06 | 23W12 | 24.05 | +0.1 | +0.42 | 3,096 | 7,397 | 236 | 7.62 | 562.3 | 7.6 | 565.1 | 7.64 | +2.8 | +118.9 | 0 | 0 | 23W11 | 23.95 | -0.45 | -1.84 | 2,293 | 5,502 | 184 | 8.03 | 441.4 | 8.02 | 442.2 | 8.04 | +0.74 | +40.49 | 7 | 0.31 | 23W10 | 24.4 | +0.45 | +1.88 | 5,405 | 13,215 | 649 | 12 | 1,585 | 12 | 1,588 | 12 | +2.62 | +40.37 | 5 | 0.09 | 23W09 | 23.95 | +1.3 | +5.74 | 5,293 | 12,399 | 861 | 16.3 | 2,013 | 16.2 | 2,022 | 16.3 | +9.56 | +111 | 0 | 0 | 23W08 | 22.65 | -1.15 | -4.83 | 5,500 | 12,968 | 1,099 | 20 | 2,583 | 19.9 | 2,582 | 19.9 | -1 | -9.054 | 1 | 0.02 | 23W07 | 23.8 | +1.25 | +5.54 | 2,352 | 5,455 | 220 | 9.35 | 508.5 | 9.32 | 509.4 | 9.34 | +0.9 | +40.91 | 0 | 0 | 23W06 | 22.55 | +1.05 | +4.88 | 2,545 | 5,671 | 306 | 12 | 684.1 | 12.1 | 684.5 | 12.1 | +0.4 | +13.24 | 0 | 0 | 23W05 | 21.5 | +0.75 | +3.61 | 1,114 | 2,382 | 116 | 10.4 | 247.6 | 10.4 | 247.7 | 10.4 | +0.14 | +12.5 | 0 | 0 | 23W03 | 20.75 | +0.15 | +0.73 | 324 | 667.5 | 21 | 6.48 | 43.25 | 6.48 | 43.32 | 6.49 | +0.08 | +35.71 | 0 | 0 | 23W02 | 20.6 | -0.55 | -2.6 | 1,201 | 2,507 | 78 | 6.49 | 162.7 | 6.49 | 163.7 | 6.53 | +1 | +128.2 | 0 | 0 | 23W01 | 21.15 | +0.8 | +3.93 | 656.2 | 1,376 | 54 | 8.23 | 113 | 8.21 | 113.2 | 8.22 | +0.18 | +34.26 | 0 | 0 | 22W53 | 20.35 | +0.1 | +0.49 | 745.6 | 1,516 | 150 | 20.1 | 304.7 | 20.1 | 304.5 | 20.1 | -0.24 | -16 | 0 | 0 | 22W52 | 20.25 | -0.55 | -2.64 | 1,610 | 3,249 | 194 | 12 | 391.5 | 12 | 392.3 | 12.1 | +0.84 | +43.04 | 0 | 0 | 22W51 | 20.8 | -0.6 | -2.8 | 1,709 | 3,607 | 295 | 17.3 | 623.9 | 17.3 | 626.3 | 17.4 | +2.42 | +81.86 | 0 | 0 | 22W50 | 21.4 | -1.2 | -5.31 | 4,219 | 9,180 | 1,213 | 28.8 | 2,646 | 28.8 | 2,638 | 28.7 | -8.56 | -70.61 | 0 | 0 | 期別 | 收盤 | 漲跌 | 漲跌 (%) | 成交 張數 (張) | 成交 金額 (萬元) | 現股當沖 | 融資融券 | 成交 張數 (張) | 成交 張數 當沖% | 買進 金額 (萬元) | 買進 金額 當沖% | 賣出 金額 (萬元) | 賣出 金額 當沖% | 當沖 總損益 (萬元) | 當沖 均損益 (元/張) | 資券 互抵 (張) | 當沖 率 (%) | 22W49 | 22.6 | +1.3 | +6.1 | 3,958 | 8,693 | 961 | 24.3 | 2,099 | 24.1 | 2,113 | 24.3 | +14.48 | +150.7 | 8 | 0.2 | 22W48 | 21.3 | -0.4 | -1.84 | 17,258 | 38,667 | 7,287 | 42.2 | 16,339 | 42.3 | 16,386 | 42.4 | +46.77 | +64.18 | 72 | 0.42 | 22W47 | 21.7 | +1 | +4.83 | 2,566 | 5,438 | 471 | 18.4 | 996.8 | 18.3 | 1,006 | 18.5 | +8.76 | +186 | 1 | 0.04 | 22W46 | 20.7 | -0.8 | -3.72 | 2,686 | 5,707 | 625 | 23.3 | 1,339 | 23.5 | 1,334 | 23.4 | -4.86 | -77.68 | 0 | 0 | 22W45 | 21.5 | +2 | +10.26 | 1,564 | 3,254 | 344 | 22 | 716.3 | 22 | 716.2 | 22 | -0.16 | -4.651 | 0 | 0 | 22W44 | 19.5 | -0.75 | -3.7 | 1,920 | 3,819 | 386 | 20.1 | 770.7 | 20.2 | 771.7 | 20.2 | +0.99 | +25.65 | 8 | 0.42 | 22W43 | 20.25 | -0.95 | -4.48 | 4,531 | 9,517 | 1,686 | 37.2 | 3,554 | 37.3 | 3,557 | 37.4 | +2.5 | +14.86 | 59 | 1.3 | 22W42 | 21.2 | -0.6 | -2.75 | 7,823 | 16,958 | 2,648 | 33.9 | 5,783 | 34.1 | 5,806 | 34.2 | +23.2 | +87.61 | 12 | 0.15 | 22W41 | 21.8 | +0.9 | +4.31 | 3,218 | 6,881 | 1,132 | 35.2 | 2,428 | 35.3 | 2,433 | 35.4 | +5.31 | +46.91 | 2 | 0.06 | 22W40 | 20.9 | +0.15 | +0.72 | 2,701 | 5,446 | 626 | 23.2 | 1,256 | 23.1 | 1,266 | 23.2 | +10.38 | +165.9 | 24 | 0.89 | 22W39 | 20.75 | -2.05 | -8.99 | 9,495 | 19,863 | 3,423 | 36.1 | 7,164 | 36.1 | 7,164 | 36.1 | -0.77 | -2.249 | 5 | 0.05 | 22W38 | 22.8 | +1.5 | +7.04 | 9,333 | 20,789 | 4,246 | 45.5 | 9,535 | 45.9 | 9,560 | 46 | +24.98 | +58.83 | 106 | 1.14 | 22W37 | 21.3 | +1.45 | +7.3 | 11,773 | 25,177 | 6,194 | 52.6 | 13,307 | 52.9 | 13,306 | 52.9 | -1.48 | -2.397 | 116 | 0.99 | 22W36 | 19.85 | +0.75 | +3.93 | 4,129 | 8,193 | 1,493 | 36.2 | 2,974 | 36.3 | 2,994 | 36.5 | +19.82 | +132.7 | 15 | 0.36 | 22W35 | 19.1 | +0.6 | +3.24 | 3,147 | 6,031 | 898 | 32.7 | 1,722 | 32.7 | 1,722 | 32.7 | +0.34 | +3.731 | 3 | 0.1 | 22W34 | 18.5 | -0.05 | -0.27 | 1,456 | 2,756 | 316 | 21.7 | 603.9 | 21.9 | 604.3 | 21.9 | +0.38 | +12.03 | 2 | 0.14 | 22W33 | 18.55 | +0.65 | +3.63 | 2,293 | 4,293 | 619 | 27 | 1,159 | 27 | 1,164 | 27.1 | +4.86 | +78.59 | 3 | 0.13 | 22W32 | 17.9 | -0.6 | -3.24 | 2,058 | 3,639 | 449 | 21.8 | 792.7 | 21.8 | 793.7 | 21.8 | +0.96 | +21.38 | 0 | 0 | 期別 | 收盤 | 漲跌 | 漲跌 (%) | 成交 張數 (張) | 成交 金額 (萬元) | 現股當沖 | 融資融券 | 成交 張數 (張) | 成交 張數 當沖% | 買進 金額 (萬元) | 買進 金額 當沖% | 賣出 金額 (萬元) | 賣出 金額 當沖% | 當沖 總損益 (萬元) | 當沖 均損益 (元/張) | 資券 互抵 (張) | 當沖 率 (%) | 22W31 | 18.5 | +2.05 | +12.46 | 9,682 | 18,275 | 4,689 | 48.4 | 8,884 | 48.6 | 8,869 | 48.5 | -14.96 | -31.92 | 66 | 0.68 | 22W30 | 16.45 | -0.1 | -0.6 | 392.3 | 648.7 | 22 | 5.61 | 36.33 | 5.6 | 36.6 | 5.64 | +0.27 | +122.7 | 0 | 0 | 22W29 | 16.55 | 0 | 0 | 293.4 | 485.1 | 18 | 6.13 | 29.66 | 6.11 | 29.8 | 6.14 | +0.14 | +75 | 0 | 0 | 22W28 | 16.55 | -0.05 | -0.3 | 386 | 638.6 | 30 | 7.77 | 49.76 | 7.79 | 49.68 | 7.78 | -0.08 | -26.67 | 0 | 0 | 22W27 | 16.6 | +0.15 | +0.91 | 430.1 | 715.4 | 7 | 1.63 | 11.6 | 1.62 | 11.67 | 1.63 | +0.07 | +100 | 0 | 0 | 22W26 | 16.45 | -0.2 | -1.2 | 597.6 | 991.6 | 44 | 7.36 | 72.93 | 7.36 | 72.9 | 7.35 | -0.02 | -5.682 | 0 | 0 | 22W25 | 16.65 | -0.15 | -0.89 | 355.9 | 593.7 | 37 | 10.4 | 61.64 | 10.4 | 61.76 | 10.4 | +0.12 | +32.43 | 0 | 0 | 22W24 | 16.8 | +0.4 | +2.44 | 450.4 | 751.4 | 68 | 15.1 | 113.9 | 15.2 | 114.4 | 15.2 | +0.52 | +75.74 | 0 | 0 | 22W23 | 16.4 | +0.35 | +2.18 | 307.4 | 498.3 | 29 | 9.43 | 47.16 | 9.46 | 47.2 | 9.47 | +0.04 | +12.07 | 0 | 0 | 22W22 | 16.05 | +0.15 | +0.94 | 294.5 | 470.9 | 33 | 11.2 | 52.7 | 11.2 | 52.92 | 11.2 | +0.22 | +65.15 | 6 | 2.04 | 22W21 | 15.9 | +0.2 | +1.27 | 483.4 | 765.5 | 82 | 17 | 129.8 | 17 | 130.4 | 17 | +0.6 | +73.78 | 16 | 3.31 | 22W20 | 15.7 | -0.5 | -3.09 | 797.8 | 1,270 | 112 | 14 | 178 | 14 | 178.2 | 14 | +0.22 | +19.64 | 26 | 3.26 | 22W19 | 16.2 | +0.6 | +3.85 | 2,731 | 4,611 | 907 | 33.2 | 1,531 | 33.2 | 1,537 | 33.3 | +6.02 | +66.37 | 18 | 0.66 | 22W18 | 15.6 | -1 | -6.02 | 1,007 | 1,598 | 112 | 11.1 | 177.8 | 11.1 | 178.3 | 11.2 | +0.48 | +43.3 | 0 | 0 | 22W17 | 16.6 | -0.15 | -0.9 | 890.2 | 1,479 | 53 | 5.95 | 87.96 | 5.95 | 88.31 | 5.97 | +0.35 | +66.04 | 1 | 0.11 | 22W16 | 16.75 | -0.25 | -1.47 | 1,129 | 1,888 | 139 | 12.3 | 232.4 | 12.3 | 232.9 | 12.3 | +0.49 | +35.25 | 3 | 0.27 | 22W15 | 17 | -0.35 | -2.02 | 1,344 | 2,268 | 142 | 10.6 | 239.2 | 10.5 | 240.5 | 10.6 | +1.23 | +86.62 | 0 | 0 | 22W14 | 17.35 | -0.45 | -2.53 | 1,729 | 2,986 | 220 | 12.7 | 380.1 | 12.7 | 380 | 12.7 | -0.08 | -3.864 | 0 | 0 | 期別 | 收盤 | 漲跌 | 漲跌 (%) | 成交 張數 (張) | 成交 金額 (萬元) | 現股當沖 | 融資融券 | 成交 張數 (張) | 成交 張數 當沖% | 買進 金額 (萬元) | 買進 金額 當沖% | 賣出 金額 (萬元) | 賣出 金額 當沖% | 當沖 總損益 (萬元) | 當沖 均損益 (元/張) | 資券 互抵 (張) | 當沖 率 (%) | 22W13 | 17.8 | -2.25 | -11.22 | 5,620 | 10,922 | 362 | 6.44 | 689.9 | 6.32 | 692.2 | 6.34 | +2.28 | +63.12 | 9 | 0.16 | 22W12 | 20.05 | +0.15 | +0.75 | 3,807 | 7,572 | 552 | 14.5 | 1,099 | 14.5 | 1,098 | 14.5 | -1.34 | -24.18 | 0 | 0 | 22W11 | 19.9 | +0.1 | +0.51 | 8,309 | 16,403 | 2,838 | 34.2 | 5,612 | 34.2 | 5,619 | 34.3 | +7.08 | +24.96 | 28 | 0.34 | 22W10 | 19.8 | -0.35 | -1.74 | 8,970 | 18,341 | 3,124 | 34.8 | 6,424 | 35 | 6,428 | 35 | +3.98 | +12.76 | 9 | 0.1 | 22W09 | 20.15 | +3.3 | +19.58 | 18,604 | 37,702 | 10,091 | 54.2 | 20,755 | 55.1 | 20,655 | 54.8 | -100.3 | -99.41 | 121 | 0.65 | 22W08 | 16.85 | -0.15 | -0.88 | 641.7 | 1,080 | 13 | 2.03 | 21.92 | 2.03 | 21.94 | 2.03 | +0.02 | +19.23 | 0 | 0 | 22W07 | 17 | +1.7 | +11.11 | 1,610 | 2,683 | 125 | 7.77 | 206.7 | 7.7 | 208.7 | 7.78 | +2.04 | +163.6 | 0 | 0 | 22W05 | 15.3 | -0.3 | -1.92 | 121 | 185.3 | 10 | 8.26 | 15.17 | 8.19 | 15.44 | 8.33 | +0.26 | +265 | 0 | 0 | 22W04 | 15.6 | -0.1 | -0.64 | 220.5 | 345.8 | 13 | 5.9 | 20.43 | 5.91 | 20.42 | 5.9 | -0.02 | -11.54 | 0 | 0 | 22W03 | 15.7 | -0.35 | -2.18 | 449 | 705 | 38 | 8.46 | 59 | 8.37 | 59.72 | 8.47 | +0.72 | +189.5 | 2 | 0.45 | 22W02 | 16.05 | +0.3 | +1.9 | 1,076 | 1,776 | 118 | 11 | 195.6 | 11 | 195.5 | 11 | -0.06 | -5.508 | 0 | 0 | 22W01 | 15.75 | +0.3 | +1.94 | 524.1 | 819.5 | 20 | 3.82 | 31.18 | 3.8 | 31.14 | 3.8 | -0.04 | -22.5 | 0 | 0 | 21W52 | 15.45 | +0.35 | +2.32 | 638.6 | 984.5 | 12 | 1.88 | 18.56 | 1.88 | 18.51 | 1.88 | -0.04 | -37.5 | 0 | 0 | 21W51 | 15.1 | 0 | 0 | 406.4 | 615.5 | 13 | 3.2 | 19.68 | 3.2 | 19.72 | 3.2 | +0.03 | +23.08 | 0 | 0 | 21W50 | 15.1 | +0.7 | +4.86 | 696.7 | 1,040 | 71 | 10.2 | 105.5 | 10.1 | 106.1 | 10.2 | +0.62 | +88.03 | 0 | 0 | 21W49 | 14.4 | +0.4 | +2.86 | 550.1 | 781 | 39 | 7.09 | 55.3 | 7.08 | 55.34 | 7.09 | +0.04 | +10.26 | 0 | 0 | 21W48 | 14 | -0.1 | -0.71 | 890.6 | 1,239 | 38 | 4.27 | 52.8 | 4.26 | 53.06 | 4.28 | +0.26 | +67.11 | 0 | 0 | 21W47 | 14.1 | +0.1 | +0.71 | 395.5 | 547.4 | 68 | 17.2 | 93.56 | 17.1 | 94.36 | 17.2 | +0.8 | +118.4 | 0 | 0 | 期別 | 收盤 | 漲跌 | 漲跌 (%) | 成交 張數 (張) | 成交 金額 (萬元) | 現股當沖 | 融資融券 | 成交 張數 (張) | 成交 張數 當沖% | 買進 金額 (萬元) | 買進 金額 當沖% | 賣出 金額 (萬元) | 賣出 金額 當沖% | 當沖 總損益 (萬元) | 當沖 均損益 (元/張) | 資券 互抵 (張) | 當沖 率 (%) | 21W46 | 14 | 0 | 0 | 377.5 | 528.8 | 31 | 8.21 | 43.18 | 8.17 | 43.42 | 8.21 | +0.24 | +77.42 | 0 | 0 | 21W45 | 14 | +0.15 | +1.08 | 209.3 | 290.4 | 7 | 3.34 | 9.67 | 3.33 | 9.65 | 3.32 | -0.02 | -21.43 | 0 | 0 | 21W44 | 13.85 | +0.05 | +0.36 | 308.7 | 424 | 6 | 1.94 | 8.29 | 1.96 | 8.25 | 1.95 | -0.04 | -66.67 | 0 | 0 | 21W43 | 13.8 | -0.05 | -0.36 | 306.5 | 422.2 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | | 0 | 0 | 21W42 | 13.85 | 0 | 0 | 74.16 | 102.6 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | | 0 | 0 | 21W41 | 13.85 | -0.05 | -0.36 | 138.4 | 191.6 | 1 | 0.72 | 1.38 | 0.72 | 1.38 | 0.72 | 0 | 0 | 0 | 0 | 21W40 | 13.9 | -0.1 | -0.71 | 121.3 | 169.9 | 5 | 4.12 | 7.02 | 4.13 | 7.02 | 4.13 | +0.01 | +20 | 0 | 0 | 21W39 | 14 | 0 | 0 | 43.11 | 60.16 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | | 0 | 0 | 21W38 | 14 | -0.05 | -0.36 | 130.2 | 183.3 | 4 | 3.07 | 5.63 | 3.07 | 5.62 | 3.06 | -0.02 | -37.5 | 0 | 0 | 21W37 | 14.05 | +0.15 | +1.08 | 145.7 | 202.5 | 1 | 0.69 | 1.38 | 0.68 | 1.4 | 0.69 | +0.02 | +150 | 0 | 0 | 21W36 | 13.9 | -0.05 | -0.36 | 99.42 | 138.2 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | | 0 | 0 | 21W35 | 13.95 | -0.05 | -0.36 | 136.7 | 190.7 | 10 | 7.31 | 13.82 | 7.25 | 13.94 | 7.31 | +0.12 | +120 | 0 | 0 | 21W34 | 14 | +0.1 | +0.72 | 94.56 | 130.6 | 10 | 10.6 | 13.68 | 10.5 | 13.78 | 10.5 | +0.09 | +90 | 0 | 0 | 21W33 | 13.9 | -0.25 | -1.77 | 165.8 | 231.3 | 3 | 1.81 | 4.18 | 1.81 | 4.21 | 1.82 | +0.03 | +100 | 0 | 0 | 21W32 | 14.15 | +0.15 | +1.07 | 236.1 | 331.4 | 33 | 14 | 46.46 | 14 | 46.42 | 14 | -0.04 | -13.64 | 0 | 0 | 21W31 | 14 | -0.25 | -1.75 | 227.3 | 320.9 | 38 | 16.7 | 53.58 | 16.7 | 53.7 | 16.7 | +0.12 | +31.58 | 0 | 0 | 21W30 | 14.25 | 0 | 0 | 130.5 | 184.1 | 8 | 6.13 | 11.26 | 6.12 | 11.36 | 6.17 | +0.1 | +118.8 | 0 | 0 | 21W29 | 14.25 | +0.05 | +0.35 | 476.2 | 670.4 | 18 | 3.78 | 25.35 | 3.78 | 25.44 | 3.79 | +0.09 | +50 | 0 | 0 | 期別 | 收盤 | 漲跌 | 漲跌 (%) | 成交 張數 (張) | 成交 金額 (萬元) | 現股當沖 | 融資融券 | 成交 張數 (張) | 成交 張數 當沖% | 買進 金額 (萬元) | 買進 金額 當沖% | 賣出 金額 (萬元) | 賣出 金額 當沖% | 當沖 總損益 (萬元) | 當沖 均損益 (元/張) | 資券 互抵 (張) | 當沖 率 (%) | 21W28 | 14.2 | -0.1 | -0.7 | 390.1 | 554.2 | 16 | 4.1 | 22.82 | 4.12 | 22.8 | 4.11 | -0.01 | -6.25 | 0 | 0 | 21W27 | 14.3 | -0.05 | -0.35 | 534.1 | 761.6 | 46 | 8.61 | 65.81 | 8.64 | 65.48 | 8.6 | -0.32 | -69.57 | 0 | 0 | 21W26 | 14.35 | -0.55 | -3.69 | 245.1 | 356.8 | 17 | 6.94 | 24.62 | 6.9 | 24.87 | 6.97 | +0.24 | +144.1 | 0 | 0 | 21W25 | 14.9 | -0.35 | -2.3 | 199.6 | 299.1 | 26 | 13 | 39.03 | 13 | 39.02 | 13 | 0 | -1.923 | 0 | 0 | 21W24 | 15.25 | -0.95 | -5.86 | 1,246 | 1,925 | 202 | 16.2 | 312.5 | 16.2 | 314.7 | 16.3 | +2.19 | +108.7 | 2 | 0.16 | 21W23 | 16.2 | +1.7 | +11.72 | 2,957 | 4,789 | 720 | 24.4 | 1,179 | 24.6 | 1,182 | 24.7 | +3.34 | +46.39 | 1 | 0.03 | 21W22 | 14.5 | 0 | 0 | 153.3 | 221 | 3 | 1.96 | 4.29 | 1.94 | 4.28 | 1.93 | -0.02 | -50 | 0 | 0 | 21W21 | 14.5 | -0.2 | -1.36 | 245.9 | 351.3 | 13 | 5.29 | 18.49 | 5.26 | 18.56 | 5.28 | +0.06 | +50 | 0 | 0 | 21W20 | 14.7 | -0.3 | -2 | 844.2 | 1,265 | 71 | 8.41 | 104.8 | 8.29 | 106.2 | 8.4 | +1.38 | +193.7 | 0 | 0 | 21W19 | 15 | -0.25 | -1.64 | 709.6 | 1,025 | 32 | 4.51 | 45.77 | 4.47 | 46 | 4.49 | +0.24 | +73.44 | 0 | 0 | 21W18 | 15.25 | +0.35 | +2.35 | 1,184 | 1,806 | 123 | 10.4 | 190.7 | 10.6 | 188.4 | 10.4 | -2.26 | -183.7 | 0 | 0 | 21W17 | 14.9 | +1 | +7.19 | 1,352 | 1,975 | 72 | 5.33 | 104.7 | 5.3 | 106.3 | 5.38 | +1.56 | +217.4 | 0 | 0 | 21W16 | 13.9 | -0.15 | -1.07 | 1,121 | 1,570 | 47 | 4.19 | 66.26 | 4.22 | 66.37 | 4.23 | +0.12 | +24.47 | 0 | 0 | 21W15 | 14.05 | -0.8 | -5.39 | 560 | 806 | 36 | 6.43 | 51.96 | 6.45 | 52.29 | 6.49 | +0.33 | +91.67 | 0 | 0 | 21W14 | 14.85 | -0.15 | -1 | 1,134 | 1,701 | 40 | 3.53 | 59.89 | 3.52 | 60.28 | 3.54 | +0.38 | +96.25 | 0 | 0 | 21W13 | 15 | +1.25 | +9.09 | 1,732 | 2,518 | 158 | 9.12 | 232.8 | 9.25 | 232.3 | 9.23 | -0.52 | -32.91 | 1 | 0.06 | 21W12 | 13.75 | -0.25 | -1.79 | 576.6 | 796.3 | 42 | 7.28 | 57.6 | 7.23 | 58.1 | 7.3 | +0.5 | +119 | 0 | 0 | 21W11 | 14 | -0.55 | -3.78 | 716.7 | 1,014 | 50 | 6.98 | 70.43 | 6.94 | 71.44 | 7.04 | +1.01 | +203 | 0 | 0 | 期別 | 收盤 | 漲跌 | 漲跌 (%) | 成交 張數 (張) | 成交 金額 (萬元) | 現股當沖 | 融資融券 | 成交 張數 (張) | 成交 張數 當沖% | 買進 金額 (萬元) | 買進 金額 當沖% | 賣出 金額 (萬元) | 賣出 金額 當沖% | 當沖 總損益 (萬元) | 當沖 均損益 (元/張) | 資券 互抵 (張) | 當沖 率 (%) | 21W10 | 14.55 | +0.25 | +1.75 | 763.5 | 1,082 | 20 | 2.62 | 28.07 | 2.59 | 28.47 | 2.63 | +0.4 | +200 | 0 | 0 | 21W09 | 14.3 | +1.2 | +9.16 | 2,356 | 3,362 | 160 | 6.79 | 230.4 | 6.85 | 229.7 | 6.83 | -0.65 | -40.62 | 0 | 0 | 21W08 | 13.1 | +0.2 | +1.55 | 361.6 | 472.4 | 10 | 2.77 | 13 | 2.75 | 13.1 | 2.77 | +0.1 | +100 | 0 | 0 | 21W06 | 12.9 | +0.9 | +7.5 | 1,594 | 2,050 | 367 | 23 | 478.7 | 23.3 | 479.8 | 23.4 | +1.12 | +30.52 | 3 | 0.19 | 21W05 | 12 | +0.15 | +1.27 | 333.9 | 400.2 | 17 | 5.09 | 20.2 | 5.05 | 20.4 | 5.1 | +0.2 | +120.6 | 0 | 0 | 21W04 | 11.85 | +0.15 | +1.28 | 393.4 | 461.4 | 25 | 6.35 | 28.94 | 6.27 | 29.42 | 6.38 | +0.47 | +188 | 0 | 0 | 21W03 | 11.7 | -0.25 | -2.09 | 763.4 | 909.9 | 31 | 4.06 | 36.6 | 4.02 | 37.15 | 4.08 | +0.55 | +175.8 | 0 | 0 | 21W02 | 11.95 | 0 | 0 | 514 | 614.3 | 16 | 3.11 | 18.93 | 3.08 | 19.05 | 3.1 | +0.11 | +68.75 | 0 | 0 | 21W01 | 11.95 | +0.1 | +0.84 | 283.3 | 337.4 | 9 | 3.18 | 10.62 | 3.15 | 10.68 | 3.16 | +0.05 | +55.56 | 0 | 0 | 20W52 | 11.85 | 0 | 0 | 316.8 | 374.1 | 14 | 4.42 | 16.48 | 4.4 | 16.56 | 4.43 | +0.08 | +57.14 | 0 | 0 | 20W51 | 11.85 | -0.1 | -0.84 | 584.2 | 707.1 | 105 | 18 | 127.6 | 18 | 127.9 | 18.1 | +0.3 | +28.1 | 0 | 0 | 20W50 | 11.95 | +0.15 | +1.27 | 557.9 | 653.1 | 82 | 14.7 | 95.78 | 14.7 | 96.4 | 14.8 | +0.62 | +76.22 | 0 | 0 | 20W49 | 11.8 | +0.85 | +7.76 | 1,095 | 1,261 | 240 | 21.9 | 274.9 | 21.8 | 277.2 | 22 | +2.33 | +97.08 | 0 | 0 | 20W48 | 10.95 | 0 | 0 | 106.9 | 117.1 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | | 0 | 0 | 20W47 | 10.95 | -0.05 | -0.45 | 99.19 | 108.8 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | | 0 | 0 | 20W46 | 11 | +0.15 | +1.38 | 93.49 | 101.5 | 3 | 3.21 | 3.24 | 3.2 | 3.27 | 3.22 | +0.02 | +83.33 | 0 | 0 | 20W45 | 10.85 | 0 | 0 | 34.07 | 37.06 | 1 | 2.94 | 1.08 | 2.93 | 1.1 | 2.95 | +0.01 | +100 | 0 | 0 | 20W44 | 10.85 | +0.05 | +0.46 | 100.2 | 108.6 | 7 | 6.99 | 7.56 | 6.95 | 7.68 | 7.07 | +0.12 | +178.6 | 0 | 0 | 期別 | 收盤 | 漲跌 | 漲跌 (%) | 成交 張數 (張) | 成交 金額 (萬元) | 現股當沖 | 融資融券 | 成交 張數 (張) | 成交 張數 當沖% | 買進 金額 (萬元) | 買進 金額 當沖% | 賣出 金額 (萬元) | 賣出 金額 當沖% | 當沖 總損益 (萬元) | 當沖 均損益 (元/張) | 資券 互抵 (張) | 當沖 率 (%) | 20W43 | 10.8 | -0.15 | -1.37 | 106.5 | 115.3 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | | 0 | 0 | 20W42 | 10.95 | -0.05 | -0.45 | 320.9 | 349.4 | 10 | 3.12 | 10.85 | 3.11 | 10.87 | 3.11 | +0.02 | +20 | 0 | 0 | 20W41 | 11 | -0.3 | -2.65 | 311.2 | 343.3 | 20 | 6.43 | 22.04 | 6.42 | 22.25 | 6.48 | +0.2 | +102.5 | 0 | 0 | 20W40 | 11.3 | +0.1 | +0.89 | 17.12 | 19.25 | 1 | 5.84 | 1.13 | 5.87 | 1.15 | 5.97 | +0.02 | +200 | 0 | 0 | 20W39 | 11.2 | -0.25 | -2.18 | 80.01 | 91.32 | 10 | 12.5 | 11.46 | 12.6 | 11.64 | 12.8 | +0.18 | +180 | 0 | 0 | 20W38 | 11.45 | +0.3 | +2.69 | 130.8 | 148.5 | 7 | 5.35 | 7.84 | 5.27 | 7.92 | 5.33 | +0.08 | +114.3 | 0 | 0 | 20W37 | 11.15 | +0.15 | +1.36 | 124.8 | 138.1 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | | 0 | 0 | 20W36 | 11 | -0.05 | -0.45 | 143.9 | 159.4 | 4 | 2.78 | 4.42 | 2.77 | 4.46 | 2.8 | +0.04 | +100 | 0 | 0 | 20W35 | 11.05 | +0.05 | +0.45 | 72.52 | 80.54 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | | 0 | 0 | 20W34 | 11 | -0.2 | -1.79 | 228.1 | 251.7 | 6 | 2.63 | 6.62 | 2.63 | 6.68 | 2.66 | +0.06 | +100 | 0 | 0 | 20W33 | 11.2 | -0.05 | -0.44 | 109.3 | 121.6 | 7 | 6.41 | 7.76 | 6.38 | 7.84 | 6.45 | +0.08 | +121.4 | 0 | 0 | 20W32 | 11.25 | +0.1 | +0.9 | 127.8 | 143.4 | 8 | 6.26 | 8.94 | 6.23 | 9.04 | 6.3 | +0.1 | +125 | 0 | 0 | 20W31 | 11.15 | -0.05 | -0.45 | 62 | 68.72 | 1 | 1.61 | 1.12 | 1.62 | 1.14 | 1.67 | +0.03 | +300 | 0 | 0 | 20W30 | 11.2 | -0.3 | -2.61 | 70.53 | 80.22 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | | 0 | 0 | 20W29 | 11.5 | -0.15 | -1.29 | 71.01 | 81.93 | 5 | 7.04 | 5.76 | 7.02 | 5.77 | 7.04 | +0.02 | +30 | 0 | 0 | 20W28 | 11.65 | +0.1 | +0.87 | 186 | 214.6 | 4 | 2.15 | 4.56 | 2.12 | 4.58 | 2.13 | +0.02 | +50 | 0 | 0 | 20W27 | 11.55 | +0.1 | +0.87 | 183.2 | 211.1 | 6 | 3.27 | 6.87 | 3.25 | 6.94 | 3.29 | +0.08 | +125 | 0 | 0 | 20W26 | 11.45 | -0.25 | -2.14 | 51.52 | 59.58 | 3 | 5.82 | 3.48 | 5.83 | 3.51 | 5.89 | +0.04 | +116.7 | 0 | 0 | 期別 | 收盤 | 漲跌 | 漲跌 (%) | 成交 張數 (張) | 成交 金額 (萬元) | 現股當沖 | 融資融券 | 成交 張數 (張) | 成交 張數 當沖% | 買進 金額 (萬元) | 買進 金額 當沖% | 賣出 金額 (萬元) | 賣出 金額 當沖% | 當沖 總損益 (萬元) | 當沖 均損益 (元/張) | 資券 互抵 (張) | 當沖 率 (%) | 20W25 | 11.7 | 0 | 0 | 91.95 | 107.5 | 15 | 16.3 | 17.42 | 16.2 | 17.49 | 16.3 | +0.06 | +43.33 | 0 | 0 | 20W24 | 11.7 | -0.1 | -0.85 | 97.56 | 114.4 | 11 | 11.3 | 12.88 | 11.3 | 12.93 | 11.3 | +0.04 | +40.91 | 0 | 0 | 20W23 | 11.8 | +0.05 | +0.43 | 123.3 | 145 | 7 | 5.68 | 8.21 | 5.66 | 8.32 | 5.73 | +0.1 | +150 | 0 | 0 | 20W22 | 11.75 | -0.15 | -1.26 | 254.3 | 301.4 | 6 | 2.36 | 7 | 2.32 | 7.06 | 2.34 | +0.06 | +108.3 | 0 | 0 | 20W21 | 11.9 | +0.2 | +1.71 | 273 | 324.9 | 2 | 0.73 | 2.36 | 0.73 | 2.39 | 0.74 | +0.03 | +150 | 0 | 0 | 20W20 | 11.7 | -0.15 | -1.27 | 421.5 | 493.8 | 12 | 2.85 | 13.89 | 2.81 | 14.04 | 2.84 | +0.16 | +129.2 | 0 | 0 | 20W19 | 11.85 | -0.3 | -2.47 | 376.9 | 452.8 | 5 | 1.33 | 5.86 | 1.3 | 6.04 | 1.33 | +0.17 | +340 | 0 | 0 | 20W18 | 12.15 | +0.45 | +3.85 | 396.2 | 474.9 | 41 | 10.3 | 48.58 | 10.2 | 48.46 | 10.2 | -0.13 | -31.71 | 0 | 0 | 20W17 | 11.7 | -0.45 | -3.7 | 415 | 489.6 | 19 | 4.58 | 21.86 | 4.47 | 22.12 | 4.52 | +0.26 | +136.8 | 0 | 0 | 20W16 | 12.15 | +0.75 | +6.58 | 1,068 | 1,279 | 24 | 2.25 | 28.48 | 2.23 | 28.54 | 2.23 | +0.06 | +27.08 | 0 | 0 | 20W15 | 11.4 | +0.85 | +8.06 | 766.5 | 830.5 | 48 | 6.26 | 51.98 | 6.26 | 52.47 | 6.32 | +0.5 | +103.1 | 0 | 0 | 20W14 | 10.55 | -0.25 | -2.31 | 383.3 | 414.4 | 19 | 4.96 | 20.2 | 4.87 | 20.14 | 4.86 | -0.05 | -26.32 | 0 | 0 | 20W13 | 10.8 | +0.8 | +8 | 505.9 | 522.5 | 51 | 10.1 | 52.66 | 10.1 | 52.8 | 10.1 | +0.13 | +25.69 | 0 | 0 | 20W12 | 10 | -0.4 | -3.85 | 469.3 | 475 | 22 | 4.69 | 22.1 | 4.65 | 22.3 | 4.69 | +0.2 | +91.36 | 0 | 0 | 20W11 | 10.4 | -0.6 | -5.45 | 435.1 | 461.7 | 6 | 1.38 | 6.41 | 1.39 | 6.53 | 1.41 | +0.12 | +200 | 0 | 0 | 20W10 | 11 | 0 | 0 | 233.4 | 255.4 | 21 | 9 | 22.55 | 8.83 | 22.94 | 8.98 | +0.4 | +188.1 | 0 | 0 | 20W09 | 11 | +0.05 | +0.46 | 210.1 | 230.2 | 6 | 2.86 | 6.54 | 2.84 | 6.54 | 2.84 | +0.01 | +16.67 | 0 | 0 | 20W08 | 10.95 | -0.05 | -0.45 | 114 | 125.5 | 1 | 0.88 | 1.1 | 0.87 | 1.1 | 0.88 | 0 | +50 | 0 | 0 | 期別 | 收盤 | 漲跌 | 漲跌 (%) | 成交 張數 (張) | 成交 金額 (萬元) | 現股當沖 | 融資融券 | 成交 張數 (張) | 成交 張數 當沖% | 買進 金額 (萬元) | 買進 金額 當沖% | 賣出 金額 (萬元) | 賣出 金額 當沖% | 當沖 總損益 (萬元) | 當沖 均損益 (元/張) | 資券 互抵 (張) | 當沖 率 (%) | 20W07 | 11 | 0 | 0 | 234.2 | 256.3 | 28 | 12 | 30.04 | 11.7 | 30.65 | 12 | +0.6 | +216.1 | 0 | 0 | 20W06 | 11 | -0.1 | -0.9 | 86.83 | 95.54 | 5 | 5.76 | 5.5 | 5.75 | 5.51 | 5.77 | +0.02 | +30 | 0 | 0 | 20W05 | 11.1 | -0.15 | -1.33 | 143.5 | 157.2 | 8 | 5.57 | 8.82 | 5.61 | 8.82 | 5.61 | 0 | 0 | 0 | 0 | 20W04 | 11.25 | 0 | 0 | 15 | 16.88 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | | 0 | 0 | 20W03 | 11.25 | -0.15 | -1.32 | 196.4 | 221.2 | 17 | 8.66 | 19.1 | 8.64 | 19.19 | 8.68 | +0.08 | +50 | 0 | 0 | 20W02 | 11.4 | -0.05 | -0.44 | 140.4 | 159.7 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | | 0 | 0 | 20W01 | 11.45 | -0.1 | -0.87 | 131.3 | 150.4 | 4 | 3.05 | 4.59 | 3.05 | 4.6 | 3.06 | +0.01 | +25 | 0 | 0 | 19W52 | 11.55 | +0.1 | +0.87 | 76.09 | 87.35 | 1 | 1.31 | 1.15 | 1.32 | 1.14 | 1.31 | 0 | -50 | 0 | 0 | 19W51 | 11.45 | -0.15 | -1.29 | 230.2 | 261.2 | 16 | 6.95 | 18.02 | 6.9 | 18.13 | 6.94 | +0.1 | +65.62 | 0 | 0 | 19W50 | 11.6 | +0.05 | +0.43 | 286 | 329 | 8 | 2.8 | 9.18 | 2.79 | 9.23 | 2.81 | +0.05 | +62.5 | 0 | 0 | 19W49 | 11.55 | -0.1 | -0.86 | 84.4 | 97.5 | 7 | 8.29 | 8.04 | 8.25 | 8.1 | 8.31 | +0.06 | +78.57 | 0 | 0 | 19W48 | 11.65 | +0.1 | +0.87 | 86.47 | 100.2 | 13 | 15 | 15.06 | 15 | 15.02 | 15 | -0.04 | -34.62 | 0 | 0 | 19W47 | 11.55 | -0.15 | -1.28 | 108.6 | 125.8 | 8 | 7.37 | 9.27 | 7.37 | 9.36 | 7.43 | +0.08 | +106.2 | 0 | 0 | 19W46 | 11.7 | +0.05 | +0.43 | 198.6 | 230.8 | 17 | 8.56 | 19.66 | 8.52 | 19.8 | 8.58 | +0.14 | +82.35 | 0 | 0 | 19W45 | 11.65 | -0.05 | -0.43 | 148.9 | 175.1 | 3 | 2.01 | 3.5 | 2 | 3.51 | 2.01 | +0.02 | +50 | 0 | 0 | 19W44 | 11.7 | -0.15 | -1.27 | 197.5 | 232 | 12 | 6.07 | 14.08 | 6.07 | 14.06 | 6.06 | -0.02 | -16.67 | 0 | 0 | 19W43 | 11.85 | +0.05 | +0.42 | 308 | 363.1 | 3 | 0.97 | 3.54 | 0.97 | 3.54 | 0.97 | 0 | 0 | 0 | 0 | 19W42 | 11.8 | -0.1 | -0.84 | 115.4 | 136.5 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | | 0 | 0 | 期別 | 收盤 | 漲跌 | 漲跌 (%) | 成交 張數 (張) | 成交 金額 (萬元) | 現股當沖 | 融資融券 | 成交 張數 (張) | 成交 張數 當沖% | 買進 金額 (萬元) | 買進 金額 當沖% | 賣出 金額 (萬元) | 賣出 金額 當沖% | 當沖 總損益 (萬元) | 當沖 均損益 (元/張) | 資券 互抵 (張) | 當沖 率 (%) | 19W41 | 11.9 | +0.15 | +1.28 | 28.61 | 33.69 | 2 | 6.99 | 2.35 | 6.98 | 2.35 | 6.98 | 0 | 0 | 0 | 0 | 19W40 | 11.75 | -0.15 | -1.26 | 144.4 | 171 | 15 | 10.4 | 17.63 | 10.3 | 17.75 | 10.4 | +0.12 | +80 | 0 | 0 | 19W39 | 11.9 | -0.1 | -0.83 | 133 | 158 | 8 | 6.01 | 9.49 | 6 | 9.52 | 6.02 | +0.03 | +37.5 | 0 | 0 | 19W38 | 12 | 0 | 0 | 116 | 137.9 | 10 | 8.62 | 11.87 | 8.61 | 11.94 | 8.66 | +0.08 | +75 | 0 | 0 | 19W37 | 12 | +0.05 | +0.42 | 105.4 | 125.6 | 2 | 1.9 | 2.37 | 1.89 | 2.39 | 1.9 | +0.02 | +100 | 0 | 0 | 19W36 | 11.95 | -0.05 | -0.42 | 95.3 | 113.8 | 2 | 2.1 | 2.37 | 2.08 | 2.4 | 2.1 | +0.03 | +150 | 0 | 0 | 19W35 | 12 | +0.1 | +0.84 | 129.3 | 154 | 1 | 0.77 | 1.18 | 0.77 | 1.2 | 0.78 | +0.02 | +150 | 0 | 0 | 19W34 | 11.9 | 0 | 0 | 137.4 | 163.6 | 2 | 1.46 | 2.37 | 1.45 | 2.39 | 1.46 | +0.02 | +100 | 0 | 0 | 19W33 | 11.9 | 0 | 0 | 225.3 | 266.2 | 5 | 2.22 | 5.85 | 2.2 | 5.94 | 2.23 | +0.08 | +170 | 0 | 0 | 19W32 | 11.9 | 0 | 0 | 136.2 | 162.1 | 21 | 15.4 | 24.57 | 15.2 | 25.19 | 15.5 | +0.62 | +295.2 | 0 | 0 | 19W31 | 11.9 | -0.05 | -0.42 | 495.9 | 590.2 | 43 | 8.67 | 50.87 | 8.62 | 51.56 | 8.74 | +0.7 | +161.6 | 0 | 0 | 19W30 | 11.95 | -0.15 | -1.24 | 166.7 | 200.3 | 12 | 7.2 | 14.39 | 7.18 | 14.44 | 7.21 | +0.05 | +41.67 | 0 | 0 | 19W29 | 12.1 | +0.15 | +1.26 | 294.2 | 355.7 | 10 | 3.4 | 12.04 | 3.39 | 12.26 | 3.45 | +0.21 | +210 | 0 | 0 | 19W28 | 11.95 | -0.05 | -0.42 | 150.8 | 180.2 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | | 0 | 0 | 19W27 | 12 | +0.15 | +1.27 | 93.26 | 111 | 2 | 2.14 | 2.37 | 2.13 | 2.39 | 2.15 | +0.02 | +125 | 0 | 0 | 19W26 | 11.85 | -0.25 | -2.07 | 131.5 | 156 | 7 | 5.32 | 8.26 | 5.3 | 8.27 | 5.3 | +0.01 | +14.29 | 0 | 0 | 19W25 | 12.1 | -0.5 | -3.97 | 622.4 | 756.6 | 15 | 2.41 | 18.14 | 2.4 | 18.24 | 2.41 | +0.1 | +70 | 0 | 0 | 19W24 | 12.6 | +0.1 | +0.8 | 228.8 | 285.9 | 27 | 11.8 | 33.25 | 11.6 | 33.42 | 11.7 | +0.18 | +64.81 | 0 | 0 | 期別 | 收盤 | 漲跌 | 漲跌 (%) | 成交 張數 (張) | 成交 金額 (萬元) | 現股當沖 | 融資融券 | 成交 張數 (張) | 成交 張數 當沖% | 買進 金額 (萬元) | 買進 金額 當沖% | 賣出 金額 (萬元) | 賣出 金額 當沖% | 當沖 總損益 (萬元) | 當沖 均損益 (元/張) | 資券 互抵 (張) | 當沖 率 (%) | 19W23 | 12.5 | +0.25 | +2.04 | 56.5 | 69.95 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | | 0 | 0 | 19W22 | 12.25 | +0.05 | +0.41 | 208.1 | 250.1 | 7 | 3.36 | 8.36 | 3.34 | 8.39 | 3.35 | +0.04 | +50 | 0 | 0 | 19W21 | 12.2 | -0.15 | -1.21 | 254.6 | 310.1 | 15 | 5.89 | 18.22 | 5.87 | 18.36 | 5.92 | +0.14 | +96.67 | 0 | 0 | 19W20 | 12.35 | -0.7 | -5.36 | 442.8 | 551.4 | 26 | 5.87 | 32.26 | 5.85 | 32.54 | 5.9 | +0.28 | +105.8 | 0 | 0 | 19W19 | 13.05 | -0.1 | -0.76 | 238 | 311 | 16 | 6.72 | 20.93 | 6.73 | 20.84 | 6.7 | -0.09 | -56.25 | 0 | 0 | 19W18 | 13.15 | +0.05 | +0.38 | 119.9 | 158.6 | 1 | 0.83 | 1.33 | 0.84 | 1.32 | 0.83 | -0.02 | -150 | 0 | 0 |
期別 |
---|
24W17 | 24W16 | 24W15 | 24W14 | 24W13 | 24W12 | 24W11 | 24W10 | 24W09 | 24W08 | 24W07 | 24W06 | 24W05 | 24W04 | 24W03 | 24W02 | 24W01 | 23W52 | 期別 | 23W51 | 23W50 | 23W49 | 23W48 | 23W47 | 23W46 | 23W45 | 23W44 | 23W43 | 23W42 | 23W41 | 23W40 | 23W39 | 23W38 | 23W37 | 23W36 | 23W35 | 23W34 | 期別 | 23W33 | 23W32 | 23W31 | 23W30 | 23W29 | 23W28 | 23W27 | 23W26 | 23W25 | 23W24 | 23W23 | 23W22 | 23W21 | 23W20 | 23W19 | 23W18 | 23W17 | 23W16 | 期別 | 23W15 | 23W14 | 23W13 | 23W12 | 23W11 | 23W10 | 23W09 | 23W08 | 23W07 | 23W06 | 23W05 | 23W03 | 23W02 | 23W01 | 22W53 | 22W52 | 22W51 | 22W50 | 期別 | 22W49 | 22W48 | 22W47 | 22W46 | 22W45 | 22W44 | 22W43 | 22W42 | 22W41 | 22W40 | 22W39 | 22W38 | 22W37 | 22W36 | 22W35 | 22W34 | 22W33 | 22W32 | 期別 | 22W31 | 22W30 | 22W29 | 22W28 | 22W27 | 22W26 | 22W25 | 22W24 | 22W23 | 22W22 | 22W21 | 22W20 | 22W19 | 22W18 | 22W17 | 22W16 | 22W15 | 22W14 | 期別 | 22W13 | 22W12 | 22W11 | 22W10 | 22W09 | 22W08 | 22W07 | 22W05 | 22W04 | 22W03 | 22W02 | 22W01 | 21W52 | 21W51 | 21W50 | 21W49 | 21W48 | 21W47 | 期別 | 21W46 | 21W45 | 21W44 | 21W43 | 21W42 | 21W41 | 21W40 | 21W39 | 21W38 | 21W37 | 21W36 | 21W35 | 21W34 | 21W33 | 21W32 | 21W31 | 21W30 | 21W29 | 期別 | 21W28 | 21W27 | 21W26 | 21W25 | 21W24 | 21W23 | 21W22 | 21W21 | 21W20 | 21W19 | 21W18 | 21W17 | 21W16 | 21W15 | 21W14 | 21W13 | 21W12 | 21W11 | 期別 | 21W10 | 21W09 | 21W08 | 21W06 | 21W05 | 21W04 | 21W03 | 21W02 | 21W01 | 20W52 | 20W51 | 20W50 | 20W49 | 20W48 | 20W47 | 20W46 | 20W45 | 20W44 | 期別 | 20W43 | 20W42 | 20W41 | 20W40 | 20W39 | 20W38 | 20W37 | 20W36 | 20W35 | 20W34 | 20W33 | 20W32 | 20W31 | 20W30 | 20W29 | 20W28 | 20W27 | 20W26 | 期別 | 20W25 | 20W24 | 20W23 | 20W22 | 20W21 | 20W20 | 20W19 | 20W18 | 20W17 | 20W16 | 20W15 | 20W14 | 20W13 | 20W12 | 20W11 | 20W10 | 20W09 | 20W08 | 期別 | 20W07 | 20W06 | 20W05 | 20W04 | 20W03 | 20W02 | 20W01 | 19W52 | 19W51 | 19W50 | 19W49 | 19W48 | 19W47 | 19W46 | 19W45 | 19W44 | 19W43 | 19W42 | 期別 | 19W41 | 19W40 | 19W39 | 19W38 | 19W37 | 19W36 | 19W35 | 19W34 | 19W33 | 19W32 | 19W31 | 19W30 | 19W29 | 19W28 | 19W27 | 19W26 | 19W25 | 19W24 | 期別 | 19W23 | 19W22 | 19W21 | 19W20 | 19W19 | 19W18 |
|