| |
| 成交價 | 昨收 | 漲跌價 | 漲跌幅 | 振幅 | 開盤 | 最高 | 最低 | 25.2 | 25.35 | -0.15 | -0.59% | 1.38% | 25.45 | 25.45 | 25.1 | 成交張數 | 成交金額 | 成交筆數 | 成交均張 | 成交均價 | PBR | PER | PEG | 157 | 395.5萬 | 190 | 0.8張/筆 | 25.24元 | 1.51 | 13.92 | -0.76 | 昨日張數 | 昨日金額 | 昨日筆數 | 昨日均張 | 昨日均價 | 昨漲跌價 (幅) | 263 | 670.8萬 | 177 | 1.5張/筆 | 25.48元 | -0.3 (-1.17%) | 連漲連跌: 連2跌 ( -0.45元 / -1.75%) 財報評分: 最新52分 / 平均48分 上櫃指數: 245.36 (2.71 / +1.12%) | | | |
| |
期別 | 收盤 | 漲跌 | 漲跌 (%) | 成交 張數 (張) | 成交 金額 (萬元) | 現股當沖 | 融資融券 | 成交 張數 (張) | 成交 張數 當沖% | 買進 金額 (萬元) | 買進 金額 當沖% | 賣出 金額 (萬元) | 賣出 金額 當沖% | 當沖 總損益 (萬元) | 當沖 均損益 (元/張) | 資券 互抵 (張) | 當沖 率 (%) | '24/04/26 | 25.2 | -0.15 | -0.59 | 156.7 | 395.5 | 8 | 5.11 | 20.14 | 5.09 | 20.21 | 5.11 | +0.08 | +93.75 | 0 | 0 | '24/04/25 | 25.35 | -0.3 | -1.17 | 263.2 | 670.8 | 38 | 14.4 | 97.3 | 14.5 | 96.46 | 14.4 | -0.84 | -219.7 | 0 | 0 | '24/04/24 | 25.65 | +0.6 | +2.4 | 976.7 | 2,480 | 95 | 9.73 | 240.6 | 9.7 | 242.4 | 9.77 | +1.76 | +184.7 | 0 | 0 | '24/04/23 | 25.05 | +0.35 | +1.42 | 304.3 | 762.5 | 33 | 10.8 | 82.48 | 10.8 | 82.96 | 10.9 | +0.48 | +147 | 0 | 0 | '24/04/22 | 24.7 | +0.35 | +1.44 | 226.5 | 558.1 | 20 | 8.83 | 48.98 | 8.77 | 49.25 | 8.82 | +0.28 | +137.5 | 0 | 0 | '24/04/19 | 24.35 | -0.5 | -2.01 | 338.1 | 827.7 | 52 | 15.4 | 126.3 | 15.3 | 127.7 | 15.4 | +1.34 | +258.7 | 0 | 0 | '24/04/18 | 24.85 | -0.05 | -0.2 | 150.4 | 375 | 2 | 1.33 | 4.97 | 1.33 | 4.99 | 1.33 | +0.02 | +75 | 0 | 0 | '24/04/17 | 24.9 | +0.4 | +1.63 | 135.6 | 337.1 | 10 | 7.38 | 24.89 | 7.38 | 24.8 | 7.36 | -0.09 | -90 | 0 | 0 | '24/04/16 | 24.5 | -1 | -3.92 | 494.2 | 1,224 | 40 | 8.09 | 99.16 | 8.1 | 99.28 | 8.11 | +0.12 | +30 | 0 | 0 | '24/04/15 | 25.5 | +0.1 | +0.39 | 433.5 | 1,105 | 36 | 8.3 | 91.66 | 8.3 | 91.78 | 8.31 | +0.13 | +36.11 | 0 | 0 | '24/04/12 | 25.4 | +0.3 | +1.2 | 539.1 | 1,364 | 10 | 1.85 | 25.26 | 1.85 | 25.33 | 1.86 | +0.06 | +65 | 0 | 0 | '24/04/11 | 25.1 | -0.2 | -0.79 | 243.1 | 610.1 | 7 | 2.88 | 17.58 | 2.88 | 17.61 | 2.89 | +0.04 | +50 | 0 | 0 | '24/04/10 | 25.3 | +0.4 | +1.61 | 540 | 1,362 | 51 | 9.44 | 128.5 | 9.44 | 128.4 | 9.43 | -0.15 | -29.41 | 0 | 0 | '24/04/09 | 24.9 | -0.6 | -2.35 | 921.8 | 2,312 | 72 | 7.81 | 181.4 | 7.84 | 180.5 | 7.81 | -0.82 | -113.9 | 0 | 0 | '24/04/08 | 25.5 | +0.4 | +1.59 | 793.9 | 2,031 | 95 | 12 | 242.3 | 11.9 | 244.2 | 12 | +1.86 | +195.8 | 0 | 0 | '24/04/03 | 25.1 | -0.05 | -0.2 | 290.9 | 730.3 | 15 | 5.16 | 37.7 | 5.16 | 37.64 | 5.15 | -0.06 | -40 | 0 | 0 | '24/04/02 | 25.15 | +0.65 | +2.65 | 1,100 | 2,762 | 152 | 13.8 | 381.4 | 13.8 | 382 | 13.8 | +0.54 | +35.53 | 1 | 0.09 | '24/04/01 | 24.5 | -0.1 | -0.41 | 354.6 | 874 | 47 | 13.3 | 115.7 | 13.2 | 116.3 | 13.3 | +0.66 | +139.4 | 0 | 0 | 期別 | 收盤 | 漲跌 | 漲跌 (%) | 成交 張數 (張) | 成交 金額 (萬元) | 現股當沖 | 融資融券 | 成交 張數 (張) | 成交 張數 當沖% | 買進 金額 (萬元) | 買進 金額 當沖% | 賣出 金額 (萬元) | 賣出 金額 當沖% | 當沖 總損益 (萬元) | 當沖 均損益 (元/張) | 資券 互抵 (張) | 當沖 率 (%) | '24/03/29 | 24.6 | +0.8 | +3.36 | 533.4 | 1,294 | 39 | 7.31 | 94.13 | 7.28 | 95.12 | 7.35 | +1 | +255.1 | 0 | 0 | '24/03/28 | 23.8 | -0.15 | -0.63 | 382.1 | 910.4 | 16 | 4.19 | 38.18 | 4.19 | 38.13 | 4.19 | -0.05 | -31.25 | 0 | 0 | '24/03/27 | 23.95 | -0.25 | -1.03 | 541.1 | 1,300 | 25 | 4.62 | 60.02 | 4.62 | 60.02 | 4.62 | +0.01 | +4 | 1 | 0.18 | '24/03/26 | 25 | -0.1 | -0.4 | 994.3 | 2,496 | 62 | 6.24 | 155.6 | 6.23 | 155.6 | 6.23 | -0.01 | -1.613 | 0 | 0 | '24/03/25 | 25.1 | +0.4 | +1.62 | 750.3 | 1,881 | 30 | 4 | 74.74 | 3.97 | 75.33 | 4.01 | +0.59 | +196.7 | 0 | 0 | '24/03/22 | 24.7 | -0.05 | -0.2 | 422.3 | 1,045 | 15 | 3.55 | 37.19 | 3.56 | 37.08 | 3.55 | -0.12 | -76.67 | 0 | 0 | '24/03/21 | 24.75 | -0.1 | -0.4 | 561.6 | 1,401 | 63 | 11.2 | 157 | 11.2 | 156.9 | 11.2 | -0.1 | -16.67 | 0 | 0 | '24/03/20 | 24.85 | -0.05 | -0.2 | 378.8 | 941.3 | 35 | 9.24 | 87.14 | 9.26 | 87.06 | 9.25 | -0.08 | -22.86 | 0 | 0 | '24/03/19 | 24.9 | +0.2 | +0.81 | 371 | 923.1 | 78 | 21 | 194.3 | 21.1 | 194.3 | 21 | -0.02 | -2.564 | 0 | 0 | '24/03/18 | 24.7 | +0.1 | +0.41 | 455.8 | 1,120 | 24 | 5.27 | 59.08 | 5.27 | 59.02 | 5.27 | -0.06 | -22.92 | 0 | 0 | '24/03/15 | 24.6 | -0.2 | -0.81 | 379.6 | 941.2 | 64 | 16.9 | 159.3 | 16.9 | 159.2 | 16.9 | -0.06 | -10.16 | 0 | 0 | '24/03/14 | 24.8 | +0.25 | +1.02 | 406.5 | 1,010 | 83 | 20.4 | 206.2 | 20.4 | 206 | 20.4 | -0.27 | -32.53 | 0 | 0 | '24/03/13 | 24.55 | -0.45 | -1.8 | 771.2 | 1,919 | 136 | 17.6 | 338.6 | 17.6 | 340.4 | 17.7 | +1.8 | +132 | 5 | 0.65 | '24/03/12 | 25 | +1 | +4.17 | 862.9 | 2,126 | 210 | 24.3 | 513.8 | 24.2 | 518.6 | 24.4 | +4.78 | +227.4 | 2 | 0.23 | '24/03/11 | 24 | -0.7 | -2.83 | 1,061 | 2,552 | 174 | 16.4 | 418.4 | 16.4 | 419.2 | 16.4 | +0.72 | +41.09 | 0 | 0 | '24/03/08 | 24.7 | -0.55 | -2.18 | 1,811 | 4,433 | 482 | 26.6 | 1,188 | 26.8 | 1,186 | 26.8 | -1.4 | -29.05 | 1 | 0.06 | '24/03/07 | 25.25 | -0.5 | -1.94 | 4,295 | 11,398 | 2,126 | 49.5 | 5,662 | 49.7 | 5,630 | 49.4 | -32.09 | -150.9 | 9 | 0.21 | '24/03/06 | 25.75 | +0.65 | +2.59 | 3,037 | 7,748 | 1,340 | 44.1 | 3,414 | 44.1 | 3,421 | 44.2 | +6.87 | +51.27 | 3 | 0.1 | 期別 | 收盤 | 漲跌 | 漲跌 (%) | 成交 張數 (張) | 成交 金額 (萬元) | 現股當沖 | 融資融券 | 成交 張數 (張) | 成交 張數 當沖% | 買進 金額 (萬元) | 買進 金額 當沖% | 賣出 金額 (萬元) | 賣出 金額 當沖% | 當沖 總損益 (萬元) | 當沖 均損益 (元/張) | 資券 互抵 (張) | 當沖 率 (%) | '24/03/05 | 25.1 | -0.6 | -2.33 | 4,479 | 11,255 | 1,334 | 29.8 | 3,359 | 29.8 | 3,374 | 30 | +14.36 | +107.6 | 9 | 0.2 | '24/03/04 | 25.7 | +2.3 | +9.83 | 8,484 | 21,619 | 4,298 | 50.7 | 10,967 | 50.7 | 10,961 | 50.7 | -5.16 | -12.02 | 18 | 0.21 | '24/03/01 | 23.4 | +2.1 | +9.86 | 4,545 | 10,600 | 1,256 | 27.6 | 2,930 | 27.6 | 2,927 | 27.6 | -3.02 | -24 | 1 | 0.02 | '24/02/29 | 21.3 | +0.05 | +0.24 | 50.27 | 107.1 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | | 0 | 0 | '24/02/27 | 21.25 | -0.2 | -0.93 | 138.1 | 293.5 | 6 | 4.34 | 12.69 | 4.32 | 12.83 | 4.37 | +0.14 | +233.3 | 0 | 0 | '24/02/26 | 21.45 | +0.05 | +0.23 | 107.8 | 231 | 19 | 17.6 | 40.82 | 17.7 | 40.67 | 17.6 | -0.15 | -78.95 | 0 | 0 | '24/02/23 | 21.4 | -0.1 | -0.47 | 62.78 | 134.9 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | | 0 | 0 | '24/02/22 | 21.5 | +0.05 | +0.23 | 196.9 | 422.2 | 1 | 0.51 | 2.14 | 0.51 | 2.15 | 0.51 | 0 | +50 | 0 | 0 | '24/02/21 | 21.45 | 0 | 0 | 188.9 | 407.1 | 11 | 5.82 | 23.72 | 5.82 | 23.7 | 5.82 | -0.02 | -13.64 | 0 | 0 | '24/02/20 | 21.45 | +0.1 | +0.47 | 252 | 541.4 | 10 | 3.97 | 21.58 | 3.99 | 21.41 | 3.95 | -0.16 | -165 | 0 | 0 | '24/02/19 | 21.35 | +0.1 | +0.47 | 244.9 | 523.7 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | | 0 | 0 | '24/02/16 | 21.25 | +0.3 | +1.43 | 260.9 | 551.8 | 17 | 6.51 | 36.01 | 6.52 | 36.08 | 6.54 | +0.08 | +44.12 | 0 | 0 | '24/02/15 | 20.95 | +0.35 | +1.7 | 175.2 | 364.2 | 10 | 5.71 | 20.68 | 5.68 | 20.78 | 5.71 | +0.1 | +105 | 0 | 0 | '24/02/05 | 20.6 | 0 | 0 | 82.31 | 169.8 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | | 0 | 0 | '24/02/02 | 20.6 | 0 | 0 | 39.2 | 80.76 | 1 | 2.55 | 2.06 | 2.55 | 2.06 | 2.55 | 0 | 0 | 0 | 0 | '24/02/01 | 20.6 | 0 | 0 | 27.63 | 57.02 | 3 | 10.9 | 6.18 | 10.8 | 6.18 | 10.8 | 0 | +16.67 | 0 | 0 | '24/01/31 | 20.6 | -0.1 | -0.48 | 76.33 | 157.8 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | | 0 | 0 | '24/01/30 | 20.7 | -0.05 | -0.24 | 37.19 | 77.18 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | | 0 | 0 | 期別 | 收盤 | 漲跌 | 漲跌 (%) | 成交 張數 (張) | 成交 金額 (萬元) | 現股當沖 | 融資融券 | 成交 張數 (張) | 成交 張數 當沖% | 買進 金額 (萬元) | 買進 金額 當沖% | 賣出 金額 (萬元) | 賣出 金額 當沖% | 當沖 總損益 (萬元) | 當沖 均損益 (元/張) | 資券 互抵 (張) | 當沖 率 (%) | '24/01/29 | 20.75 | -0.05 | -0.24 | 25.64 | 53.36 | 2 | 7.8 | 4.16 | 7.8 | 4.16 | 7.8 | 0 | 0 | 0 | 0 | '24/01/26 | 20.8 | +0.05 | +0.24 | 26.48 | 55.09 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | | 0 | 0 | '24/01/25 | 20.75 | -0.05 | -0.24 | 41.57 | 86.25 | 2 | 4.81 | 4.14 | 4.8 | 4.16 | 4.82 | +0.02 | +100 | 0 | 0 | '24/01/24 | 20.8 | +0.05 | +0.24 | 49.24 | 102.7 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | | 0 | 0 | '24/01/23 | 20.75 | +0.1 | +0.48 | 41.11 | 85.24 | 1 | 2.43 | 2.06 | 2.42 | 2.08 | 2.43 | +0.01 | +100 | 0 | 0 | '24/01/22 | 20.65 | 0 | 0 | 38.54 | 79.58 | 1 | 2.59 | 2.06 | 2.59 | 2.06 | 2.59 | 0 | 0 | 0 | 0 | '24/01/19 | 20.65 | +0.15 | +0.73 | 120.6 | 249.7 | 1 | 0.83 | 2.05 | 0.82 | 2.07 | 0.83 | +0.02 | +200 | 0 | 0 | '24/01/18 | 20.5 | 0 | 0 | 63.75 | 131.3 | 5 | 7.84 | 10.27 | 7.82 | 10.35 | 7.88 | +0.08 | +160 | 0 | 0 | '24/01/17 | 20.5 | -0.2 | -0.97 | 65.35 | 134.8 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | | 0 | 0 | '24/01/16 | 20.7 | -0.05 | -0.24 | 53.88 | 111.8 | 1 | 1.86 | 2.08 | 1.86 | 2.08 | 1.86 | 0 | 0 | 0 | 0 | '24/01/15 | 20.75 | +0.15 | +0.73 | 91.56 | 189.3 | 3 | 3.28 | 6.18 | 3.27 | 6.22 | 3.29 | +0.04 | +150 | 0 | 0 | '24/01/12 | 20.6 | +0.05 | +0.24 | 82.71 | 170.5 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | | 0 | 0 | '24/01/11 | 20.55 | +0.1 | +0.49 | 44.35 | 90.95 | 2 | 4.51 | 4.11 | 4.51 | 4.11 | 4.51 | 0 | 0 | 0 | 0 | '24/01/10 | 20.45 | 0 | 0 | 144.9 | 296.6 | 1 | 0.69 | 2.04 | 0.69 | 2.04 | 0.69 | 0 | -50 | 0 | 0 | '24/01/09 | 20.45 | -0.4 | -1.92 | 348.6 | 719 | 7 | 2.01 | 14.38 | 2 | 14.42 | 2 | +0.04 | +57.14 | 0 | 0 | '24/01/08 | 20.85 | -0.25 | -1.18 | 269.4 | 565.7 | 8 | 2.97 | 16.86 | 2.98 | 16.68 | 2.95 | -0.18 | -225 | 0 | 0 | '24/01/05 | 21.1 | 0 | 0 | 63 | 133.2 | 2 | 3.17 | 4.22 | 3.17 | 4.22 | 3.17 | 0 | 0 | 0 | 0 | '24/01/04 | 21.1 | 0 | 0 | 52.61 | 110.9 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | | 0 | 0 | 期別 | 收盤 | 漲跌 | 漲跌 (%) | 成交 張數 (張) | 成交 金額 (萬元) | 現股當沖 | 融資融券 | 成交 張數 (張) | 成交 張數 當沖% | 買進 金額 (萬元) | 買進 金額 當沖% | 賣出 金額 (萬元) | 賣出 金額 當沖% | 當沖 總損益 (萬元) | 當沖 均損益 (元/張) | 資券 互抵 (張) | 當沖 率 (%) | '24/01/03 | 21.1 | -0.05 | -0.24 | 42.67 | 90.02 | 1 | 2.34 | 2.1 | 2.34 | 2.11 | 2.34 | 0 | +50 | 0 | 0 | '24/01/02 | 21.15 | +0.1 | +0.48 | 28.53 | 60.23 | 1 | 3.51 | 2.11 | 3.5 | 2.12 | 3.51 | 0 | +50 | 0 | 0 | '23/12/29 | 21.05 | +0.05 | +0.24 | 95.75 | 201.4 | 4 | 4.18 | 8.42 | 4.18 | 8.4 | 4.17 | -0.02 | -50 | 0 | 0 | '23/12/28 | 21 | -0.1 | -0.47 | 119.8 | 251.7 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | | 0 | 0 | '23/12/27 | 21.1 | -0.05 | -0.24 | 164.8 | 346.4 | 3 | 1.82 | 6.25 | 1.8 | 6.33 | 1.83 | +0.08 | +266.7 | 0 | 0 | '23/12/26 | 21.15 | 0 | 0 | 61.44 | 129.9 | 2 | 3.26 | 4.22 | 3.25 | 4.24 | 3.26 | +0.02 | +75 | 0 | 0 | '23/12/25 | 21.15 | -0.1 | -0.47 | 63.52 | 134.6 | 4 | 6.3 | 8.51 | 6.32 | 8.51 | 6.32 | 0 | 0 | 0 | 0 | '23/12/22 | 21.25 | +0.05 | +0.24 | 89.37 | 189.5 | 1 | 1.12 | 2.12 | 1.12 | 2.12 | 1.12 | 0 | +50 | 0 | 0 | '23/12/21 | 21.2 | -0.15 | -0.7 | 155.3 | 330.2 | 1 | 0.64 | 2.13 | 0.65 | 2.12 | 0.64 | -0.01 | -100 | 0 | 0 | '23/12/20 | 21.35 | +0.05 | +0.23 | 138.6 | 296.1 | 4 | 2.89 | 8.52 | 2.88 | 8.6 | 2.9 | +0.08 | +187.5 | 0 | 0 | '23/12/19 | 21.3 | -0.25 | -1.16 | 107.7 | 230.2 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | | 0 | 0 | '23/12/18 | 21.55 | -0.05 | -0.23 | 88.77 | 191.5 | 3 | 3.38 | 6.48 | 3.38 | 6.48 | 3.38 | 0 | -16.67 | 0 | 0 | '23/12/15 | 21.6 | +0.1 | +0.47 | 175.5 | 379.5 | 8 | 4.56 | 17.35 | 4.57 | 17.25 | 4.55 | -0.1 | -125 | 0 | 0 | '23/12/14 | 21.5 | +0.15 | +0.7 | 73.57 | 157.8 | 1 | 1.36 | 2.14 | 1.36 | 2.15 | 1.36 | +0.01 | +100 | 0 | 0 | '23/12/13 | 21.35 | -0.05 | -0.23 | 71.47 | 152.8 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | | 0 | 0 | '23/12/12 | 21.4 | 0 | 0 | 74.89 | 160 | 3 | 4.01 | 6.4 | 4 | 6.41 | 4.01 | 0 | +16.67 | 0 | 0 | '23/12/11 | 21.4 | 0 | 0 | 88.82 | 190 | 2 | 2.25 | 4.29 | 2.26 | 4.27 | 2.25 | -0.02 | -100 | 0 | 0 | '23/12/08 | 21.4 | -0.15 | -0.7 | 167.3 | 358.6 | 8 | 4.78 | 17.06 | 4.76 | 17.24 | 4.81 | +0.18 | +218.8 | 0 | 0 | 期別 | 收盤 | 漲跌 | 漲跌 (%) | 成交 張數 (張) | 成交 金額 (萬元) | 現股當沖 | 融資融券 | 成交 張數 (張) | 成交 張數 當沖% | 買進 金額 (萬元) | 買進 金額 當沖% | 賣出 金額 (萬元) | 賣出 金額 當沖% | 當沖 總損益 (萬元) | 當沖 均損益 (元/張) | 資券 互抵 (張) | 當沖 率 (%) | '23/12/07 | 21.55 | +0.05 | +0.23 | 139.8 | 301.7 | 8 | 5.72 | 17.3 | 5.74 | 17.42 | 5.78 | +0.12 | +150 | 0 | 0 | '23/12/06 | 21.5 | -0.05 | -0.23 | 95.86 | 205.7 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | | 0 | 0 | '23/12/05 | 21.55 | -0.05 | -0.23 | 101.8 | 219.2 | 1 | 0.98 | 2.16 | 0.99 | 2.15 | 0.98 | 0 | -50 | 0 | 0 | '23/12/04 | 21.6 | -0.15 | -0.69 | 120.7 | 260.9 | 5 | 4.14 | 10.82 | 4.15 | 10.82 | 4.15 | 0 | 0 | 0 | 0 | '23/12/01 | 21.75 | +0.15 | +0.69 | 99.63 | 216.1 | 1 | 1 | 2.17 | 1 | 2.17 | 1.01 | 0 | +50 | 0 | 0 | '23/11/30 | 21.6 | -0.05 | -0.23 | 106.6 | 230.1 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | | 0 | 0 | '23/11/29 | 21.65 | -0.1 | -0.46 | 100.6 | 217.5 | 2 | 1.99 | 4.32 | 1.98 | 4.35 | 2 | +0.04 | +175 | 0 | 0 | '23/11/28 | 21.75 | -0.05 | -0.23 | 121.6 | 264.7 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | | 0 | 0 | '23/11/27 | 21.8 | -0.05 | -0.23 | 283.2 | 620.7 | 27 | 9.53 | 59.58 | 9.6 | 59.12 | 9.52 | -0.46 | -172.2 | 0 | 0 | '23/11/24 | 21.85 | +0.6 | +2.82 | 359 | 781.8 | 52 | 14.5 | 112.6 | 14.4 | 113.6 | 14.5 | +1 | +193.3 | 0 | 0 | '23/11/23 | 21.25 | -0.15 | -0.7 | 98.48 | 209.5 | 6 | 6.09 | 12.76 | 6.09 | 12.79 | 6.11 | +0.03 | +50 | 0 | 0 | '23/11/22 | 21.4 | +0.05 | +0.23 | 120.3 | 256.4 | 4 | 3.33 | 8.52 | 3.32 | 8.54 | 3.33 | +0.02 | +37.5 | 0 | 0 | '23/11/21 | 21.35 | -0.05 | -0.23 | 227.7 | 484.9 | 4 | 1.76 | 8.52 | 1.76 | 8.52 | 1.76 | 0 | +12.5 | 0 | 0 | '23/11/20 | 21.4 | -0.15 | -0.7 | 209.2 | 447.7 | 5 | 2.39 | 10.7 | 2.39 | 10.72 | 2.4 | +0.02 | +40 | 0 | 0 | '23/11/17 | 21.55 | +0.1 | +0.47 | 271.3 | 587.3 | 55 | 20.3 | 119.3 | 20.3 | 119.1 | 20.3 | -0.28 | -51.82 | 0 | 0 | '23/11/16 | 21.45 | +0.55 | +2.63 | 1,031 | 2,223 | 226 | 21.9 | 487 | 21.9 | 486.5 | 21.9 | -0.49 | -21.68 | 0 | 0 | '23/11/15 | 20.9 | -0.1 | -0.48 | 172.5 | 361.9 | 5 | 2.9 | 10.5 | 2.9 | 10.46 | 2.89 | -0.04 | -80 | 0 | 0 | '23/11/14 | 21 | +0.3 | +1.45 | 130.4 | 272.9 | 1 | 0.77 | 2.08 | 0.76 | 2.1 | 0.77 | +0.02 | +150 | 0 | 0 | 期別 | 收盤 | 漲跌 | 漲跌 (%) | 成交 張數 (張) | 成交 金額 (萬元) | 現股當沖 | 融資融券 | 成交 張數 (張) | 成交 張數 當沖% | 買進 金額 (萬元) | 買進 金額 當沖% | 賣出 金額 (萬元) | 賣出 金額 當沖% | 當沖 總損益 (萬元) | 當沖 均損益 (元/張) | 資券 互抵 (張) | 當沖 率 (%) | '23/11/13 | 20.7 | +0.1 | +0.49 | 34.31 | 70.92 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | | 0 | 0 | '23/11/10 | 20.6 | +0.1 | +0.49 | 40.82 | 84.26 | 3 | 7.35 | 6.19 | 7.35 | 6.21 | 7.37 | +0.02 | +66.67 | 0 | 0 | '23/11/09 | 20.5 | -0.05 | -0.24 | 17.84 | 36.65 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | | 0 | 0 | '23/11/08 | 20.55 | 0 | 0 | 43.25 | 89 | 1 | 2.31 | 2.06 | 2.32 | 2.06 | 2.31 | -0.01 | -100 | 0 | 0 | '23/11/07 | 20.55 | 0 | 0 | 37 | 75.93 | 2 | 5.4 | 4.11 | 5.41 | 4.11 | 5.41 | 0 | +25 | 0 | 0 | '23/11/06 | 20.55 | +0.05 | +0.24 | 57.64 | 118.3 | 1 | 1.73 | 2.05 | 1.73 | 2.06 | 1.74 | 0 | +50 | 0 | 0 | '23/11/03 | 20.5 | +0.1 | +0.49 | 54.27 | 111 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | | 0 | 0 | '23/11/02 | 20.4 | 0 | 0 | 33.4 | 68.29 | 3 | 8.98 | 6.15 | 9.01 | 6.14 | 8.98 | -0.02 | -50 | 0 | 0 | '23/11/01 | 20.4 | 0 | 0 | 36.83 | 75.2 | 2 | 5.43 | 4.1 | 5.45 | 4.1 | 5.45 | 0 | 0 | 0 | 0 | '23/10/31 | 20.4 | -0.05 | -0.24 | 32.35 | 66.18 | 5 | 15.5 | 10.22 | 15.5 | 10.2 | 15.4 | -0.02 | -40 | 0 | 0 | '23/10/30 | 20.45 | +0.1 | +0.49 | 50 | 102.3 | 1 | 2 | 2.06 | 2.01 | 2.04 | 1.99 | -0.02 | -200 | 0 | 0 | '23/10/27 | 20.35 | +0.2 | +0.99 | 50.36 | 102.9 | 1 | 1.99 | 2.04 | 1.98 | 2.06 | 2 | +0.02 | +200 | 0 | 0 | '23/10/26 | 20.15 | -0.3 | -1.47 | 96.21 | 195.1 | 6 | 6.24 | 12.18 | 6.24 | 12.15 | 6.23 | -0.03 | -50 | 0 | 0 | '23/10/25 | 20.45 | +0.05 | +0.25 | 37.14 | 76.04 | 3 | 8.08 | 6.14 | 8.07 | 6.14 | 8.08 | +0.01 | +33.33 | 0 | 0 | '23/10/24 | 20.4 | 0 | 0 | 85.32 | 174.1 | 7 | 8.2 | 14.28 | 8.2 | 14.35 | 8.24 | +0.08 | +107.1 | 0 | 0 | '23/10/23 | 20.4 | -0.1 | -0.49 | 57.11 | 116.9 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | | 0 | 0 | '23/10/20 | 20.5 | -0.15 | -0.73 | 96.21 | 196.5 | 5 | 5.2 | 10.18 | 5.18 | 10.28 | 5.24 | +0.11 | +220 | 0 | 0 | '23/10/19 | 20.65 | +0.05 | +0.24 | 42.73 | 88.39 | 3 | 7.02 | 6.18 | 7 | 6.26 | 7.08 | +0.07 | +233.3 | 0 | 0 | 期別 | 收盤 | 漲跌 | 漲跌 (%) | 成交 張數 (張) | 成交 金額 (萬元) | 現股當沖 | 融資融券 | 成交 張數 (張) | 成交 張數 當沖% | 買進 金額 (萬元) | 買進 金額 當沖% | 賣出 金額 (萬元) | 賣出 金額 當沖% | 當沖 總損益 (萬元) | 當沖 均損益 (元/張) | 資券 互抵 (張) | 當沖 率 (%) | '23/10/18 | 20.6 | -0.2 | -0.96 | 124.3 | 254.8 | 9 | 7.24 | 18.44 | 7.24 | 18.53 | 7.27 | +0.09 | +100 | 0 | 0 | '23/10/17 | 20.8 | 0 | 0 | 46.75 | 97.03 | 3 | 6.42 | 6.21 | 6.4 | 6.22 | 6.4 | 0 | +16.67 | 0 | 0 | '23/10/16 | 20.8 | +0.05 | +0.24 | 24.18 | 50.17 | 2 | 8.27 | 4.13 | 8.23 | 4.16 | 8.3 | +0.04 | +175 | 0 | 0 | '23/10/13 | 20.75 | +0.05 | +0.24 | 45.35 | 93.94 | 2 | 4.41 | 4.14 | 4.41 | 4.18 | 4.44 | +0.03 | +150 | 0 | 0 | '23/10/12 | 20.7 | 0 | 0 | 48.21 | 100.1 | 2 | 4.15 | 4.15 | 4.14 | 4.18 | 4.18 | +0.04 | +175 | 0 | 0 | '23/10/11 | 20.7 | -0.05 | -0.24 | 120.6 | 249.3 | 10 | 8.29 | 20.64 | 8.28 | 20.8 | 8.34 | +0.15 | +150 | 1 | 0.83 | '23/10/06 | 20.75 | 0 | 0 | 67.31 | 140.2 | 5 | 7.43 | 10.35 | 7.38 | 10.44 | 7.45 | +0.1 | +190 | 0 | 0 | '23/10/05 | 20.75 | -0.2 | -0.95 | 199.4 | 415.8 | 11 | 5.52 | 23 | 5.53 | 22.91 | 5.51 | -0.09 | -81.82 | 0 | 0 | '23/10/04 | 20.95 | -0.2 | -0.95 | 180.4 | 379 | 15 | 8.31 | 31.48 | 8.31 | 31.58 | 8.33 | +0.1 | +66.67 | 0 | 0 | '23/10/03 | 21.15 | -0.1 | -0.47 | 100.1 | 212.5 | 1 | 1 | 2.12 | 1 | 2.12 | 1 | -0.01 | -100 | 0 | 0 | '23/10/02 | 21.25 | +0.05 | +0.24 | 163.2 | 347.8 | 14 | 8.58 | 29.82 | 8.57 | 30.05 | 8.64 | +0.23 | +164.3 | 0 | 0 | '23/09/28 | 21.2 | +0.05 | +0.24 | 205.1 | 435.4 | 34 | 16.6 | 72.25 | 16.6 | 72.42 | 16.6 | +0.17 | +50 | 0 | 0 | '23/09/27 | 21.15 | -0.15 | -0.7 | 1,039 | 2,212 | 310 | 29.8 | 659.6 | 29.8 | 662.2 | 29.9 | +2.65 | +85.48 | 5 | 0.48 | '23/09/26 | 21.3 | +0.8 | +3.9 | 3,428 | 7,605 | 1,614 | 47.1 | 3,579 | 47.1 | 3,571 | 47 | -7.93 | -49.13 | 42 | 1.23 | '23/09/25 | 20.5 | +0.2 | +0.99 | 39.05 | 79.6 | 2 | 5.12 | 4.08 | 5.13 | 4.07 | 5.11 | -0.02 | -75 | 0 | 0 | '23/09/22 | 20.3 | -0.1 | -0.49 | 51.38 | 104.7 | 7 | 13.6 | 14.28 | 13.6 | 14.26 | 13.6 | -0.02 | -21.43 | 0 | 0 | '23/09/21 | 20.4 | -0.05 | -0.24 | 80.11 | 163.8 | 1 | 1.25 | 2.04 | 1.25 | 2.04 | 1.24 | 0 | -50 | 0 | 0 | '23/09/20 | 20.45 | 0 | 0 | 58.48 | 119.7 | 4 | 6.84 | 8.2 | 6.85 | 8.18 | 6.83 | -0.02 | -50 | 0 | 0 | 期別 | 收盤 | 漲跌 | 漲跌 (%) | 成交 張數 (張) | 成交 金額 (萬元) | 現股當沖 | 融資融券 | 成交 張數 (張) | 成交 張數 當沖% | 買進 金額 (萬元) | 買進 金額 當沖% | 賣出 金額 (萬元) | 賣出 金額 當沖% | 當沖 總損益 (萬元) | 當沖 均損益 (元/張) | 資券 互抵 (張) | 當沖 率 (%) | '23/09/19 | 20.45 | 0 | 0 | 30.64 | 62.82 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | | 0 | 0 | '23/09/18 | 20.45 | -0.05 | -0.24 | 31.1 | 63.87 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | | 0 | 0 | '23/09/15 | 20.5 | -0.1 | -0.49 | 68.56 | 140.8 | 1 | 1.46 | 2.05 | 1.46 | 2.08 | 1.47 | +0.02 | +250 | 0 | 0 | '23/09/14 | 20.6 | +0.2 | +0.98 | 85.41 | 176.1 | 11 | 12.9 | 22.62 | 12.8 | 22.65 | 12.9 | +0.03 | +27.27 | 0 | 0 | '23/09/13 | 20.4 | +0.25 | +1.24 | 90.92 | 185.4 | 5 | 5.5 | 10.18 | 5.49 | 10.18 | 5.49 | 0 | 0 | 0 | 0 | '23/09/12 | 20.15 | +0.05 | +0.25 | 52.28 | 105.5 | 2 | 3.83 | 4.03 | 3.82 | 4.03 | 3.82 | 0 | +25 | 0 | 0 | '23/09/11 | 20.1 | -0.1 | -0.5 | 58.11 | 117.6 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | | 0 | 0 | '23/09/08 | 20.2 | 0 | 0 | 48.38 | 97.89 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | | 0 | 0 | '23/09/07 | 20.2 | +0.2 | +1 | 41.01 | 82.69 | 1 | 2.44 | 2.01 | 2.43 | 2.03 | 2.45 | +0.02 | +200 | 0 | 0 | '23/09/06 | 20 | 0 | 0 | 38.1 | 76.15 | 4 | 10.5 | 8 | 10.5 | 7.99 | 10.5 | 0 | -12.5 | 0 | 0 | '23/09/05 | 20 | -0.05 | -0.25 | 31.76 | 63.64 | 1 | 3.15 | 2.01 | 3.16 | 2.01 | 3.16 | 0 | 0 | 0 | 0 | '23/09/04 | 20.05 | -0.05 | -0.25 | 18.4 | 36.94 | 1 | 5.43 | 2 | 5.43 | 2 | 5.43 | 0 | 0 | 0 | 0 | '23/09/01 | 20.1 | +0.15 | +0.75 | 26 | 52.3 | 1 | 3.85 | 2 | 3.82 | 2.01 | 3.84 | +0.01 | +100 | 0 | 0 | '23/08/31 | 19.95 | 0 | 0 | 22.35 | 44.62 | 3 | 13.4 | 5.98 | 13.4 | 6 | 13.4 | +0.02 | +50 | 0 | 0 | '23/08/30 | 19.95 | +0.1 | +0.5 | 41.66 | 83.14 | 2 | 4.8 | 3.98 | 4.79 | 3.99 | 4.8 | +0.01 | +50 | 0 | 0 | '23/08/29 | 19.85 | 0 | 0 | 23.11 | 45.99 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | | 0 | 0 | '23/08/28 | 19.85 | 0 | 0 | 36.79 | 73.3 | 1 | 2.72 | 1.99 | 2.71 | 1.98 | 2.71 | 0 | -50 | 0 | 0 | '23/08/25 | 19.85 | -0.05 | -0.25 | 67.84 | 135 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | | 0 | 0 | 期別 | 收盤 | 漲跌 | 漲跌 (%) | 成交 張數 (張) | 成交 金額 (萬元) | 現股當沖 | 融資融券 | 成交 張數 (張) | 成交 張數 當沖% | 買進 金額 (萬元) | 買進 金額 當沖% | 賣出 金額 (萬元) | 賣出 金額 當沖% | 當沖 總損益 (萬元) | 當沖 均損益 (元/張) | 資券 互抵 (張) | 當沖 率 (%) | '23/08/24 | 19.9 | -0.1 | -0.5 | 69.45 | 138.6 | 2 | 2.88 | 4 | 2.89 | 3.98 | 2.87 | -0.02 | -100 | 1 | 1.44 | '23/08/23 | 20 | +0.05 | +0.25 | 22.67 | 45.3 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | | 0 | 0 | '23/08/22 | 19.95 | -0.05 | -0.25 | 17.1 | 34.15 | 2 | 11.7 | 4 | 11.7 | 3.99 | 11.7 | -0.01 | -50 | 0 | 0 | '23/08/21 | 20 | 0 | 0 | 64.07 | 127.7 | 3 | 4.68 | 5.98 | 4.68 | 6.02 | 4.72 | +0.04 | +150 | 0 | 0 | '23/08/18 | 20 | 0 | 0 | 73.18 | 146.6 | 5 | 6.83 | 10 | 6.82 | 10.04 | 6.85 | +0.04 | +70 | 0 | 0 | '23/08/17 | 20 | -0.05 | -0.25 | 51.23 | 102.7 | 14 | 27.3 | 28 | 27.3 | 28.16 | 27.4 | +0.16 | +110.7 | 0 | 0 | '23/08/16 | 20.05 | +0.15 | +0.75 | 52 | 104.7 | 6 | 11.5 | 12 | 11.5 | 12.18 | 11.6 | +0.17 | +283.3 | 0 | 0 | '23/08/15 | 19.9 | +0.05 | +0.25 | 36 | 71.31 | 4 | 11.1 | 7.9 | 11.1 | 7.94 | 11.1 | +0.05 | +125 | 0 | 0 | '23/08/14 | 19.85 | -0.2 | -1 | 200 | 396.5 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | | 0 | 0 | '23/08/11 | 20.05 | 0 | 0 | 74.73 | 149.6 | 1 | 1.34 | 2 | 1.34 | 2 | 1.34 | 0 | 0 | 0 | 0 | '23/08/10 | 20.05 | -0.05 | -0.25 | 120.1 | 240.8 | 2 | 1.66 | 4.01 | 1.67 | 4.02 | 1.67 | +0.01 | +50 | 0 | 0 | '23/08/09 | 20.1 | 0 | 0 | 88.77 | 178.9 | 6 | 6.76 | 12.11 | 6.77 | 12.08 | 6.75 | -0.03 | -58.33 | 0 | 0 | '23/08/08 | 20.1 | -0.15 | -0.74 | 104.1 | 209.6 | 1 | 0.96 | 2.01 | 0.96 | 2.02 | 0.96 | 0 | +50 | 0 | 0 | '23/08/07 | 20.25 | 0 | 0 | 28.98 | 58.8 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | | 0 | 0 | '23/08/04 | 20.25 | -0.05 | -0.25 | 25.3 | 51.02 | 1 | 3.95 | 2.02 | 3.97 | 2.02 | 3.97 | 0 | 0 | 0 | 0 | '23/08/02 | 20.3 | 0 | 0 | 57.1 | 115.8 | 2 | 3.5 | 4.06 | 3.51 | 4.06 | 3.51 | 0 | 0 | 0 | 0 | '23/08/01 | 20.3 | +0.05 | +0.25 | 51.73 | 104.9 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | | 0 | 0 | '23/07/31 | 20.25 | -0.05 | -0.25 | 87.71 | 177.8 | 13 | 14.8 | 26.37 | 14.8 | 26.34 | 14.8 | -0.03 | -23.08 | 0 | 0 | 期別 | 收盤 | 漲跌 | 漲跌 (%) | 成交 張數 (張) | 成交 金額 (萬元) | 現股當沖 | 融資融券 | 成交 張數 (張) | 成交 張數 當沖% | 買進 金額 (萬元) | 買進 金額 當沖% | 賣出 金額 (萬元) | 賣出 金額 當沖% | 當沖 總損益 (萬元) | 當沖 均損益 (元/張) | 資券 互抵 (張) | 當沖 率 (%) | '23/07/28 | 20.3 | -0.1 | -0.49 | 96.48 | 196 | 9 | 9.33 | 18.23 | 9.3 | 18.32 | 9.35 | +0.09 | +100 | 0 | 0 | '23/07/27 | 20.4 | 0 | 0 | 32.37 | 66.19 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | | 0 | 0 | '23/07/26 | 20.4 | 0 | 0 | 51.22 | 105.3 | 3 | 5.86 | 6.17 | 5.86 | 6.16 | 5.85 | -0.01 | -33.33 | 0 | 0 | '23/07/25 | 20.4 | +0.3 | +1.49 | 58.39 | 118.8 | 3 | 5.14 | 6.08 | 5.12 | 6.13 | 5.16 | +0.04 | +150 | 0 | 0 | '23/07/24 | 20.1 | -0.15 | -0.74 | 88.78 | 178.8 | 2 | 2.25 | 4.02 | 2.25 | 4.04 | 2.26 | +0.02 | +100 | 0 | 0 | '23/07/21 | 20.25 | +0.1 | +0.5 | 82.83 | 168.1 | 7 | 8.45 | 14.14 | 8.41 | 14.24 | 8.47 | +0.1 | +142.9 | 0 | 0 | '23/07/20 | 20.15 | -0.05 | -0.25 | 111.5 | 224.4 | 4 | 3.59 | 8.04 | 3.58 | 8.06 | 3.59 | +0.03 | +75 | 0 | 0 | '23/07/19 | 20.2 | +0.05 | +0.25 | 105.6 | 212.8 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | | 0 | 0 | '23/07/18 | 20.15 | -0.05 | -0.25 | 279.9 | 561 | 13 | 4.64 | 26.06 | 4.64 | 26.2 | 4.67 | +0.14 | +107.7 | 0 | 0 | '23/07/17 | 20.2 | -0.25 | -1.22 | 267.6 | 542.2 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | | 0 | 0 | '23/07/14 | 20.45 | -0.05 | -0.24 | 89.22 | 183.1 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | | 0 | 0 | '23/07/13 | 20.5 | -0.15 | -0.73 | 111.5 | 229.6 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | | 0 | 0 | '23/07/12 | 20.65 | 0 | 0 | 172.3 | 355 | 1 | 0.58 | 2.07 | 0.58 | 2.06 | 0.58 | 0 | -50 | 0 | 0 | '23/07/11 | 20.65 | -0.05 | -0.24 | 115 | 237.9 | 8 | 6.96 | 16.57 | 6.96 | 16.62 | 6.99 | +0.06 | +75 | 0 | 0 | '23/07/10 | 20.7 | -0.1 | -0.48 | 77.3 | 160.2 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | | 0 | 0 | '23/07/07 | 20.8 | -0.1 | -0.48 | 130.4 | 271.1 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | | 0 | 0 | '23/07/06 | 20.9 | 0 | 0 | 73.4 | 153.4 | 1 | 1.36 | 2.09 | 1.36 | 2.09 | 1.36 | 0 | 0 | 0 | 0 | '23/07/05 | 20.9 | -0.1 | -0.48 | 45.59 | 95.48 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | | 0 | 0 | 期別 | 收盤 | 漲跌 | 漲跌 (%) | 成交 張數 (張) | 成交 金額 (萬元) | 現股當沖 | 融資融券 | 成交 張數 (張) | 成交 張數 當沖% | 買進 金額 (萬元) | 買進 金額 當沖% | 賣出 金額 (萬元) | 賣出 金額 當沖% | 當沖 總損益 (萬元) | 當沖 均損益 (元/張) | 資券 互抵 (張) | 當沖 率 (%) | '23/07/04 | 21 | 0 | 0 | 48.68 | 102.1 | 1 | 2.05 | 2.1 | 2.06 | 2.09 | 2.05 | -0.01 | -100 | 0 | 0 | '23/07/03 | 21 | +0.05 | +0.24 | 112 | 235 | 6 | 5.36 | 12.56 | 5.34 | 12.59 | 5.36 | +0.03 | +58.33 | 0 | 0 | '23/06/30 | 20.95 | +0.1 | +0.48 | 68.41 | 143.3 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | | 0 | 0 | '23/06/29 | 20.85 | 0 | 0 | 40.1 | 83.78 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | | 0 | 0 | '23/06/28 | 20.85 | +0.05 | +0.24 | 65.33 | 136.2 | 2 | 3.06 | 4.17 | 3.06 | 4.18 | 3.07 | 0 | +25 | 0 | 0 | '23/06/27 | 20.8 | -0.05 | -0.24 | 75.06 | 156.5 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | | 0 | 0 | '23/06/26 | 20.85 | 0 | 0 | 68.1 | 142 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | | 0 | 0 | '23/06/21 | 20.85 | -0.15 | -0.71 | 137 | 286.8 | 2 | 1.46 | 4.17 | 1.45 | 4.2 | 1.46 | +0.03 | +150 | 0 | 0 | '23/06/20 | 21 | +0.05 | +0.24 | 97.56 | 204.8 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | | 0 | 0 | '23/06/19 | 20.95 | 0 | 0 | 325.3 | 684.8 | 8 | 2.46 | 16.81 | 2.45 | 16.86 | 2.46 | +0.04 | +56.25 | 0 | 0 | '23/06/16 | 20.95 | -0.15 | -0.71 | 262.3 | 551.1 | 13 | 4.96 | 27.36 | 4.97 | 27.3 | 4.95 | -0.07 | -53.85 | 0 | 0 | '23/06/15 | 21.1 | -0.05 | -0.24 | 89.86 | 189.8 | 2 | 2.23 | 4.22 | 2.22 | 4.23 | 2.23 | +0.01 | +50 | 0 | 0 | '23/06/14 | 21.15 | +0.05 | +0.24 | 111.3 | 234.5 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | | 0 | 0 | '23/06/13 | 21.1 | 0 | 0 | 83.64 | 177 | 1 | 1.2 | 2.12 | 1.2 | 2.11 | 1.19 | -0.01 | -100 | 0 | 0 | '23/06/12 | 21.1 | -0.25 | -1.17 | 318.8 | 675.6 | 18 | 5.65 | 38.34 | 5.68 | 38.38 | 5.68 | +0.04 | +22.22 | 0 | 0 | '23/06/09 | 21.35 | +0.1 | +0.47 | 496.8 | 1,059 | 22 | 4.43 | 46.74 | 4.41 | 47.01 | 4.44 | +0.27 | +122.7 | 0 | 0 | '23/06/08 | 21.25 | -0.1 | -0.47 | 183.7 | 391.1 | 3 | 1.63 | 6.37 | 1.63 | 6.39 | 1.63 | +0.02 | +66.67 | 0 | 0 | '23/06/07 | 21.35 | +0.55 | +2.64 | 631 | 1,339 | 70 | 11.1 | 147.5 | 11 | 149.3 | 11.2 | +1.8 | +257.1 | 0 | 0 | 期別 | 收盤 | 漲跌 | 漲跌 (%) | 成交 張數 (張) | 成交 金額 (萬元) | 現股當沖 | 融資融券 | 成交 張數 (張) | 成交 張數 當沖% | 買進 金額 (萬元) | 買進 金額 當沖% | 賣出 金額 (萬元) | 賣出 金額 當沖% | 當沖 總損益 (萬元) | 當沖 均損益 (元/張) | 資券 互抵 (張) | 當沖 率 (%) | '23/06/06 | 20.8 | -0.05 | -0.24 | 79.35 | 165.2 | 1 | 1.26 | 2.09 | 1.26 | 2.08 | 1.26 | 0 | -50 | 0 | 0 | '23/06/05 | 20.85 | +0.05 | +0.24 | 87.27 | 182.2 | 1 | 1.15 | 2.08 | 1.14 | 2.08 | 1.14 | 0 | +50 | 0 | 0 | '23/06/02 | 20.8 | -0.15 | -0.72 | 205.8 | 427.8 | 3 | 1.46 | 6.22 | 1.45 | 6.27 | 1.47 | +0.04 | +150 | 0 | 0 | '23/06/01 | 20.95 | +0.25 | +1.21 | 167.2 | 347.7 | 8 | 4.79 | 16.63 | 4.78 | 16.72 | 4.81 | +0.09 | +112.5 | 0 | 0 | '23/05/31 | 20.7 | 0 | 0 | 71.03 | 147.2 | 2 | 2.82 | 4.14 | 2.81 | 4.14 | 2.82 | 0 | +25 | 0 | 0 | '23/05/30 | 20.7 | -0.1 | -0.48 | 185.3 | 384.4 | 11 | 5.93 | 22.84 | 5.94 | 22.82 | 5.94 | -0.02 | -18.18 | 0 | 0 | '23/05/29 | 20.8 | -0.05 | -0.24 | 83.69 | 174.2 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | | 0 | 0 | '23/05/26 | 20.85 | 0 | 0 | 66.16 | 138 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | | 0 | 0 | '23/05/25 | 20.85 | +0.1 | +0.48 | 203.4 | 424.8 | 8 | 3.93 | 16.68 | 3.93 | 16.76 | 3.95 | +0.08 | +106.2 | 0 | 0 | '23/05/24 | 20.75 | -0.15 | -0.72 | 119.1 | 247.9 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | | 0 | 0 | '23/05/23 | 20.9 | 0 | 0 | 151 | 314.7 | 3 | 1.99 | 6.24 | 1.98 | 6.28 | 2 | +0.04 | +133.3 | 0 | 0 | '23/05/22 | 20.9 | +0.05 | +0.24 | 102.8 | 213.4 | 3 | 2.92 | 6.22 | 2.92 | 6.24 | 2.92 | +0.02 | +50 | 0 | 0 | '23/05/19 | 20.85 | -0.05 | -0.24 | 161 | 336.1 | 5 | 3.11 | 10.41 | 3.1 | 10.48 | 3.12 | +0.06 | +130 | 0 | 0 | '23/05/18 | 20.9 | 0 | 0 | 177.1 | 370.3 | 5 | 2.82 | 10.43 | 2.82 | 10.5 | 2.84 | +0.08 | +150 | 0 | 0 | '23/05/17 | 20.9 | +0.15 | +0.72 | 54.2 | 113.2 | 1 | 1.84 | 2.09 | 1.85 | 2.09 | 1.85 | 0 | 0 | 0 | 0 | '23/05/16 | 20.75 | -0.2 | -0.95 | 305.4 | 634.7 | 5 | 1.64 | 10.39 | 1.64 | 10.42 | 1.64 | +0.04 | +70 | 0 | 0 | '23/05/15 | 20.95 | -0.25 | -1.18 | 214.7 | 449 | 15 | 6.99 | 31.33 | 6.98 | 31.57 | 7.03 | +0.24 | +160 | 0 | 0 | '23/05/12 | 21.2 | +0.15 | +0.71 | 82.75 | 173.9 | 4 | 4.83 | 8.42 | 4.84 | 8.46 | 4.86 | +0.04 | +87.5 | 0 | 0 | 期別 | 收盤 | 漲跌 | 漲跌 (%) | 成交 張數 (張) | 成交 金額 (萬元) | 現股當沖 | 融資融券 | 成交 張數 (張) | 成交 張數 當沖% | 買進 金額 (萬元) | 買進 金額 當沖% | 賣出 金額 (萬元) | 賣出 金額 當沖% | 當沖 總損益 (萬元) | 當沖 均損益 (元/張) | 資券 互抵 (張) | 當沖 率 (%) | '23/05/11 | 21.05 | -0.2 | -0.94 | 284.7 | 599.3 | 16 | 5.62 | 33.78 | 5.64 | 33.77 | 5.63 | 0 | -3.125 | 0 | 0 | '23/05/10 | 21.25 | -0.1 | -0.47 | 160.7 | 339.6 | 17 | 10.6 | 35.77 | 10.5 | 36.06 | 10.6 | +0.28 | +167.6 | 0 | 0 | '23/05/09 | 21.35 | -0.1 | -0.47 | 131.3 | 279.9 | 14 | 10.7 | 29.86 | 10.7 | 29.98 | 10.7 | +0.11 | +78.57 | 0 | 0 | '23/05/08 | 21.45 | 0 | 0 | 61.96 | 132.8 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | | 0 | 0 | '23/05/05 | 21.45 | -0.1 | -0.46 | 128.4 | 275.4 | 1 | 0.78 | 2.14 | 0.78 | 2.16 | 0.78 | +0.02 | +150 | 0 | 0 | '23/05/04 | 21.55 | +0.05 | +0.23 | 66.51 | 143.1 | 3 | 4.51 | 6.44 | 4.5 | 6.46 | 4.52 | +0.02 | +83.33 | 0 | 0 | '23/05/03 | 21.5 | -0.3 | -1.38 | 231.8 | 497.4 | 27 | 11.6 | 57.92 | 11.6 | 58.24 | 11.7 | +0.32 | +118.5 | 0 | 0 | '23/05/02 | 21.8 | +0.6 | +2.83 | 142.6 | 307.6 | 9 | 6.31 | 19.34 | 6.29 | 19.52 | 6.35 | +0.18 | +205.6 | 0 | 0 |
期別 |
---|
'24/04/26 | '24/04/25 | '24/04/24 | '24/04/23 | '24/04/22 | '24/04/19 | '24/04/18 | '24/04/17 | '24/04/16 | '24/04/15 | '24/04/12 | '24/04/11 | '24/04/10 | '24/04/09 | '24/04/08 | '24/04/03 | '24/04/02 | '24/04/01 | 期別 | '24/03/29 | '24/03/28 | '24/03/27 | '24/03/26 | '24/03/25 | '24/03/22 | '24/03/21 | '24/03/20 | '24/03/19 | '24/03/18 | '24/03/15 | '24/03/14 | '24/03/13 | '24/03/12 | '24/03/11 | '24/03/08 | '24/03/07 | '24/03/06 | 期別 | '24/03/05 | '24/03/04 | '24/03/01 | '24/02/29 | '24/02/27 | '24/02/26 | '24/02/23 | '24/02/22 | '24/02/21 | '24/02/20 | '24/02/19 | '24/02/16 | '24/02/15 | '24/02/05 | '24/02/02 | '24/02/01 | '24/01/31 | '24/01/30 | 期別 | '24/01/29 | '24/01/26 | '24/01/25 | '24/01/24 | '24/01/23 | '24/01/22 | '24/01/19 | '24/01/18 | '24/01/17 | '24/01/16 | '24/01/15 | '24/01/12 | '24/01/11 | '24/01/10 | '24/01/09 | '24/01/08 | '24/01/05 | '24/01/04 | 期別 | '24/01/03 | '24/01/02 | '23/12/29 | '23/12/28 | '23/12/27 | '23/12/26 | '23/12/25 | '23/12/22 | '23/12/21 | '23/12/20 | '23/12/19 | '23/12/18 | '23/12/15 | '23/12/14 | '23/12/13 | '23/12/12 | '23/12/11 | '23/12/08 | 期別 | '23/12/07 | '23/12/06 | '23/12/05 | '23/12/04 | '23/12/01 | '23/11/30 | '23/11/29 | '23/11/28 | '23/11/27 | '23/11/24 | '23/11/23 | '23/11/22 | '23/11/21 | '23/11/20 | '23/11/17 | '23/11/16 | '23/11/15 | '23/11/14 | 期別 | '23/11/13 | '23/11/10 | '23/11/09 | '23/11/08 | '23/11/07 | '23/11/06 | '23/11/03 | '23/11/02 | '23/11/01 | '23/10/31 | '23/10/30 | '23/10/27 | '23/10/26 | '23/10/25 | '23/10/24 | '23/10/23 | '23/10/20 | '23/10/19 | 期別 | '23/10/18 | '23/10/17 | '23/10/16 | '23/10/13 | '23/10/12 | '23/10/11 | '23/10/06 | '23/10/05 | '23/10/04 | '23/10/03 | '23/10/02 | '23/09/28 | '23/09/27 | '23/09/26 | '23/09/25 | '23/09/22 | '23/09/21 | '23/09/20 | 期別 | '23/09/19 | '23/09/18 | '23/09/15 | '23/09/14 | '23/09/13 | '23/09/12 | '23/09/11 | '23/09/08 | '23/09/07 | '23/09/06 | '23/09/05 | '23/09/04 | '23/09/01 | '23/08/31 | '23/08/30 | '23/08/29 | '23/08/28 | '23/08/25 | 期別 | '23/08/24 | '23/08/23 | '23/08/22 | '23/08/21 | '23/08/18 | '23/08/17 | '23/08/16 | '23/08/15 | '23/08/14 | '23/08/11 | '23/08/10 | '23/08/09 | '23/08/08 | '23/08/07 | '23/08/04 | '23/08/02 | '23/08/01 | '23/07/31 | 期別 | '23/07/28 | '23/07/27 | '23/07/26 | '23/07/25 | '23/07/24 | '23/07/21 | '23/07/20 | '23/07/19 | '23/07/18 | '23/07/17 | '23/07/14 | '23/07/13 | '23/07/12 | '23/07/11 | '23/07/10 | '23/07/07 | '23/07/06 | '23/07/05 | 期別 | '23/07/04 | '23/07/03 | '23/06/30 | '23/06/29 | '23/06/28 | '23/06/27 | '23/06/26 | '23/06/21 | '23/06/20 | '23/06/19 | '23/06/16 | '23/06/15 | '23/06/14 | '23/06/13 | '23/06/12 | '23/06/09 | '23/06/08 | '23/06/07 | 期別 | '23/06/06 | '23/06/05 | '23/06/02 | '23/06/01 | '23/05/31 | '23/05/30 | '23/05/29 | '23/05/26 | '23/05/25 | '23/05/24 | '23/05/23 | '23/05/22 | '23/05/19 | '23/05/18 | '23/05/17 | '23/05/16 | '23/05/15 | '23/05/12 | 期別 | '23/05/11 | '23/05/10 | '23/05/09 | '23/05/08 | '23/05/05 | '23/05/04 | '23/05/03 | '23/05/02 |
|